Japanese Yen-Nepalese Rupee History: 2022

Go
Set Alert Set Alert

Daily JPY/NPR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1.0726 on 07/03/2022

Lowest exchange rate of 2022: 0.867 on 21/10/2022

Average exchange rate of 2022: 0.9595

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Nepalese Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Nepalese Rupee on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.9917
1.0028
1.0076
0.9911
0.9994
Thursday 29 December 2022 (29/12/2022)
0.9850
0.9927
0.9947
0.9850
0.9899
Wednesday 28 December 2022 (28/12/2022)
0.9973
0.9910
0.9984
0.9868
0.9926
Tuesday 27 December 2022 (27/12/2022)
1.0037
0.9996
1.0055
0.9965
1.0010
Monday 26 December 2022 (26/12/2022)
1.0037
0.9996
1.0055
0.9965
1.0010
Friday 23 December 2022 (23/12/2022)
1.0037
0.9996
1.0055
0.9965
1.0010
Thursday 22 December 2022 (22/12/2022)
0.9963
1.0005
1.0042
0.9952
0.9997
Wednesday 21 December 2022 (21/12/2022)
0.9980
1.0005
1.0042
0.9945
0.9994
Tuesday 20 December 2022 (20/12/2022)
0.9678
1.0029
1.0147
0.9637
0.9892
Monday 19 December 2022 (19/12/2022)
0.9753
0.9685
0.9753
0.9650
0.9702
Friday 16 December 2022 (16/12/2022)
0.9625
0.9730
0.9730
0.9612
0.9671
Thursday 15 December 2022 (15/12/2022)
0.9683
0.9716
0.9725
0.9655
0.9690
Wednesday 14 December 2022 (14/12/2022)
0.9753
0.9714
0.9808
0.9712
0.9760
Tuesday 13 December 2022 (13/12/2022)
0.9595
0.9689
0.9699
0.9597
0.9648
Monday 12 December 2022 (12/12/2022)
0.9676
0.9594
0.9696
0.9588
0.9642
Friday 9 December 2022 (09/12/2022)
0.9660
0.9646
0.9703
0.9612
0.9658
Thursday 8 December 2022 (08/12/2022)
0.9611
0.9582
0.9637
0.9576
0.9607
Wednesday 7 December 2022 (07/12/2022)
0.9630
0.9601
0.9647
0.9562
0.9605
Tuesday 6 December 2022 (06/12/2022)
0.9682
0.9712
0.9718
0.9640
0.9679
Monday 5 December 2022 (05/12/2022)
0.9734
0.9632
0.9740
0.9630
0.9685
Friday 2 December 2022 (02/12/2022)
0.9618
0.9663
0.9724
0.9610
0.9667
Thursday 1 December 2022 (01/12/2022)
0.9423
0.9384
0.9437
0.9333
0.9385

November

Wednesday 30 November 2022 (30/11/2022)
0.9423
0.9384
0.9437
0.9333
0.9385
Tuesday 29 November 2022 (29/11/2022)
0.9441
0.9462
0.9475
0.9411
0.9443
Monday 28 November 2022 (28/11/2022)
0.9383
0.9493
0.9511
0.9379
0.9445
Friday 25 November 2022 (25/11/2022)
0.9396
0.9375
0.9411
0.9346
0.9379
Thursday 24 November 2022 (24/11/2022)
0.9404
0.9423
0.9466
0.9403
0.9435
Wednesday 23 November 2022 (23/11/2022)
0.9303
0.9280
0.9310
0.9240
0.9275
Tuesday 22 November 2022 (22/11/2022)
0.9225
0.9234
0.9261
0.9210
0.9236
Monday 21 November 2022 (21/11/2022)
0.9224
0.9189
0.9295
0.9187
0.9241
Friday 18 November 2022 (18/11/2022)
0.9351
0.9320
0.9362
0.9296
0.9329
Thursday 17 November 2022 (17/11/2022)
0.9297
0.9291
0.9354
0.9288
0.9321
Wednesday 16 November 2022 (16/11/2022)
0.9353
0.9298
0.9385
0.9290
0.9338
Tuesday 15 November 2022 (15/11/2022)
0.9346
0.9297
0.9351
0.9245
0.9298
Monday 14 November 2022 (14/11/2022)
0.9315
0.9295
0.9344
0.9224
0.9284
Friday 11 November 2022 (11/11/2022)
0.9204
0.9252
0.9317
0.9148
0.9233
Thursday 10 November 2022 (10/11/2022)
0.8951
0.9015
0.9053
0.8893
0.8973
Wednesday 9 November 2022 (09/11/2022)
0.8869
0.8965
0.8980
0.8855
0.8918
Tuesday 8 November 2022 (08/11/2022)
0.8861
0.8894
0.8934
0.8841
0.8888
Monday 7 November 2022 (07/11/2022)
0.8855
0.8711
0.8858
0.8689
0.8774
Friday 4 November 2022 (04/11/2022)
0.8911
0.8831
0.8919
0.8822
0.8871
Thursday 3 November 2022 (03/11/2022)
0.8814
0.8978
0.8993
0.8809
0.8901
Wednesday 2 November 2022 (02/11/2022)
0.8936
0.9026
0.9035
0.8930
0.8983
Tuesday 1 November 2022 (01/11/2022)
0.8940
0.8957
0.8994
0.8918
0.8956

October

Monday 31 October 2022 (31/10/2022)
0.8926
0.8957
0.8966
0.8873
0.8920
Friday 28 October 2022 (28/10/2022)
0.9029
0.8925
0.9043
0.8912
0.8978
Thursday 27 October 2022 (27/10/2022)
0.8950
0.8996
0.9019
0.8937
0.8978
Wednesday 26 October 2022 (26/10/2022)
0.8942
0.8924
0.8960
0.8893
0.8927
Tuesday 25 October 2022 (25/10/2022)
0.8923
0.8834
0.8932
0.8821
0.8877
Monday 24 October 2022 (24/10/2022)
0.8941
0.8893
0.9024
0.8800
0.8912
Friday 21 October 2022 (21/10/2022)
0.8715
0.8819
0.8937
0.8670
0.8804
Thursday 20 October 2022 (20/10/2022)
0.8825
0.8792
0.8860
0.8740
0.8800
Wednesday 19 October 2022 (19/10/2022)
0.8833
0.8878
0.8902
0.8811
0.8857
Tuesday 18 October 2022 (18/10/2022)
0.8764
0.8780
0.8849
0.8737
0.8793
Monday 17 October 2022 (17/10/2022)
0.8891
0.8786
0.8932
0.8744
0.8838
Friday 14 October 2022 (14/10/2022)
0.8903
0.8919
0.8977
0.8861
0.8919
Thursday 13 October 2022 (13/10/2022)
0.9016
0.8831
0.9055
0.8788
0.8922
Wednesday 12 October 2022 (12/10/2022)
0.9120
0.8940
0.9125
0.8925
0.9025
Tuesday 11 October 2022 (11/10/2022)
0.9056
0.9122
0.9128
0.8964
0.9046
Monday 10 October 2022 (10/10/2022)
0.9019
0.9027
0.9058
0.8999
0.9029
Friday 7 October 2022 (07/10/2022)
0.9107
0.9147
0.9173
0.9070
0.9122
Thursday 6 October 2022 (06/10/2022)
0.9004
0.9106
0.9153
0.8968
0.9061
Wednesday 5 October 2022 (05/10/2022)
0.8973
0.9047
0.9112
0.8941
0.9027
Tuesday 4 October 2022 (04/10/2022)
0.9047
0.8956
0.9049
0.8933
0.8991
Monday 3 October 2022 (03/10/2022)
0.9089
0.8970
0.9129
0.8945
0.9037

September

Friday 30 September 2022 (30/09/2022)
0.8977
0.8909
0.9032
0.8879
0.8956
Thursday 29 September 2022 (29/09/2022)
0.9050
0.8854
0.9126
0.8842
0.8984
Wednesday 28 September 2022 (28/09/2022)
0.8931
0.8840
0.9092
0.8830
0.8961
Tuesday 27 September 2022 (27/09/2022)
0.9111
0.9073
0.9144
0.9012
0.9078
Monday 26 September 2022 (26/09/2022)
0.9197
0.9099
0.9456
0.9066
0.9261
Friday 23 September 2022 (23/09/2022)
0.8910
0.9189
0.9189
0.8895
0.9042
Thursday 22 September 2022 (22/09/2022)
0.8971
0.9093
0.9153
0.8858
0.9006
Wednesday 21 September 2022 (21/09/2022)
0.8861
0.8925
0.8932
0.8839
0.8886
Tuesday 20 September 2022 (20/09/2022)
0.8909
0.8912
0.8933
0.8863
0.8898
Monday 19 September 2022 (19/09/2022)
0.8821
0.8854
0.8891
0.8821
0.8856
Friday 16 September 2022 (16/09/2022)
0.8850
0.8917
0.8938
0.8838
0.8888
Thursday 15 September 2022 (15/09/2022)
0.8872
0.8899
0.8899
0.8827
0.8863
Wednesday 14 September 2022 (14/09/2022)
0.8845
0.8902
0.8912
0.8819
0.8866
Tuesday 13 September 2022 (13/09/2022)
0.8898
0.8933
0.8935
0.8868
0.8902
Monday 12 September 2022 (12/09/2022)
0.8965
0.8906
0.8988
0.8889
0.8939
Friday 9 September 2022 (09/09/2022)
0.8875
0.8872
0.8916
0.8841
0.8879
Thursday 8 September 2022 (08/09/2022)
0.8875
0.8872
0.8916
0.8841
0.8879
Wednesday 7 September 2022 (07/09/2022)
0.8879
0.8809
0.8888
0.8790
0.8839
Tuesday 6 September 2022 (06/09/2022)
0.9115
0.8977
0.9117
0.8937
0.9027
Monday 5 September 2022 (05/09/2022)
0.9117
0.9081
0.9150
0.9078
0.9114
Friday 2 September 2022 (02/09/2022)
0.9111
0.9143
0.9152
0.9073
0.9113
Thursday 1 September 2022 (01/09/2022)
0.9097
0.9077
0.9124
0.9076
0.9100

August

Wednesday 31 August 2022 (31/08/2022)
0.9125
0.9138
0.9169
0.9114
0.9142
Tuesday 30 August 2022 (30/08/2022)
0.9201
0.9200
0.9212
0.9180
0.9196
Monday 29 August 2022 (29/08/2022)
0.9235
0.9210
0.9257
0.9185
0.9221
Friday 26 August 2022 (26/08/2022)
0.9367
0.9397
0.9397
0.9289
0.9343
Thursday 25 August 2022 (25/08/2022)
0.9346
0.9361
0.9362
0.9319
0.9341
Wednesday 24 August 2022 (24/08/2022)
0.9305
0.9310
0.9347
0.9288
0.9318
Tuesday 23 August 2022 (23/08/2022)
0.9292
0.9297
0.9340
0.9255
0.9298
Monday 22 August 2022 (22/08/2022)
0.9310
0.9320
0.9345
0.9269
0.9307
Friday 19 August 2022 (19/08/2022)
0.9306
0.9322
0.9333
0.9265
0.9299
Thursday 18 August 2022 (18/08/2022)
0.9440
0.9464
0.9490
0.9400
0.9445
Wednesday 17 August 2022 (17/08/2022)
0.9460
0.9436
0.9561
0.9378
0.9470
Tuesday 16 August 2022 (16/08/2022)
0.9496
0.9405
0.9529
0.9373
0.9451
Monday 15 August 2022 (15/08/2022)
0.9498
0.9568
0.9583
0.9482
0.9533
Friday 12 August 2022 (12/08/2022)
0.9524
0.9536
0.9553
0.9484
0.9519
Thursday 11 August 2022 (11/08/2022)
0.9555
0.9574
0.9624
0.9513
0.9569
Wednesday 10 August 2022 (10/08/2022)
0.9430
0.9465
0.9511
0.9405
0.9458
Tuesday 9 August 2022 (09/08/2022)
0.9442
0.9439
0.9467
0.9405
0.9436
Monday 8 August 2022 (08/08/2022)
0.9438
0.9435
0.9461
0.9388
0.9425
Friday 5 August 2022 (05/08/2022)
0.9515
0.9433
0.9536
0.9404
0.9470
Thursday 4 August 2022 (04/08/2022)
0.9459
0.9522
0.9542
0.9382
0.9462
Wednesday 3 August 2022 (03/08/2022)
0.9513
0.9476
0.9555
0.9447
0.9501
Tuesday 2 August 2022 (02/08/2022)
0.9518
0.9473
0.9621
0.9469
0.9545
Monday 1 August 2022 (01/08/2022)
0.9541
0.9597
0.9605
0.9520
0.9563

July

Friday 29 July 2022 (29/07/2022)
0.9453
0.9522
0.9560
0.9423
0.9492
Thursday 28 July 2022 (28/07/2022)
0.9320
0.9461
0.9492
0.9308
0.9400
Wednesday 27 July 2022 (27/07/2022)
0.9351
0.9284
0.9353
0.9258
0.9306
Tuesday 26 July 2022 (26/07/2022)
0.9298
0.9286
0.9353
0.9268
0.9311
Monday 25 July 2022 (25/07/2022)
0.9415
0.9356
0.9439
0.9320
0.9380
Friday 22 July 2022 (22/07/2022)
0.9262
0.9349
0.9362
0.9240
0.9301
Thursday 21 July 2022 (21/07/2022)
0.9238
0.9272
0.9284
0.9205
0.9245
Wednesday 20 July 2022 (20/07/2022)
0.9237
0.9258
0.9270
0.9209
0.9240
Tuesday 19 July 2022 (19/07/2022)
0.9312
0.9271
0.9329
0.9258
0.9294
Monday 18 July 2022 (18/07/2022)
0.9303
0.9275
0.9322
0.9214
0.9268
Friday 15 July 2022 (15/07/2022)
0.9203
0.9212
0.9236
0.9178
0.9207
Thursday 14 July 2022 (14/07/2022)
0.9245
0.9191
0.9257
0.9138
0.9198
Wednesday 13 July 2022 (13/07/2022)
0.9316
0.9280
0.9335
0.9235
0.9285
Tuesday 12 July 2022 (12/07/2022)
0.9216
0.9257
0.9306
0.9208
0.9257
Monday 11 July 2022 (11/07/2022)
0.9269
0.9295
0.9316
0.9236
0.9276
Friday 8 July 2022 (08/07/2022)
0.9291
0.9280
0.9382
0.9263
0.9323
Thursday 7 July 2022 (07/07/2022)
0.9364
0.9279
0.9385
0.9268
0.9327
Wednesday 6 July 2022 (06/07/2022)
0.9305
0.9329
0.9419
0.9293
0.9356
Tuesday 5 July 2022 (05/07/2022)
0.9267
0.9365
0.9411
0.9201
0.9306
Monday 4 July 2022 (04/07/2022)
0.9363
0.9332
0.9400
0.9301
0.9351
Friday 1 July 2022 (01/07/2022)
0.9214
0.9303
0.9414
0.9203
0.9309

June

Thursday 30 June 2022 (30/06/2022)
0.9225
0.9243
0.9259
0.9203
0.9231
Wednesday 29 June 2022 (29/06/2022)
0.9250
0.9275
0.9275
0.9223
0.9249
Tuesday 28 June 2022 (28/06/2022)
0.9281
0.9292
0.9301
0.9233
0.9267
Monday 27 June 2022 (27/06/2022)
0.9251
0.9249
0.9301
0.9223
0.9262
Friday 24 June 2022 (24/06/2022)
0.9309
0.9277
0.9337
0.9253
0.9295
Thursday 23 June 2022 (23/06/2022)
0.9150
0.9244
0.9280
0.9147
0.9214
Wednesday 22 June 2022 (22/06/2022)
0.9130
0.9172
0.9240
0.9127
0.9184
Tuesday 21 June 2022 (21/06/2022)
0.9263
0.9132
0.9268
0.9129
0.9199
Monday 20 June 2022 (20/06/2022)
0.9249
0.9234
0.9288
0.9221
0.9255
Friday 17 June 2022 (17/06/2022)
0.9403
0.9312
0.9416
0.9233
0.9325
Thursday 16 June 2022 (16/06/2022)
0.9258
0.9233
0.9418
0.9201
0.9310
Wednesday 15 June 2022 (15/06/2022)
0.9296
0.9279
0.9339
0.9257
0.9298
Tuesday 14 June 2022 (14/06/2022)
0.9248
0.9273
0.9338
0.9170
0.9254
Monday 13 June 2022 (13/06/2022)
0.9186
0.9346
0.9384
0.9167
0.9276
Friday 10 June 2022 (10/06/2022)
0.9226
0.9363
0.9374
0.9209
0.9292
Thursday 9 June 2022 (09/06/2022)
0.9263
0.9288
0.9345
0.9234
0.9290
Wednesday 8 June 2022 (08/06/2022)
0.9336
0.9260
0.9336
0.9240
0.9288
Tuesday 7 June 2022 (07/06/2022)
0.9409
0.9319
0.9410
0.9303
0.9357
Monday 6 June 2022 (06/06/2022)
0.9512
0.9425
0.9559
0.9412
0.9486
Friday 3 June 2022 (03/06/2022)
0.9564
0.9549
0.9566
0.9505
0.9536
Thursday 2 June 2022 (02/06/2022)
0.9582
0.9538
0.9596
0.9519
0.9558
Wednesday 1 June 2022 (01/06/2022)
0.9624
0.9607
0.9629
0.9549
0.9589

May

Tuesday 31 May 2022 (31/05/2022)
0.9677
0.9634
0.9701
0.9617
0.9659
Monday 30 May 2022 (30/05/2022)
0.9755
0.9702
0.9773
0.9700
0.9737
Friday 27 May 2022 (27/05/2022)
0.9758
0.9735
0.9782
0.9726
0.9754
Thursday 26 May 2022 (26/05/2022)
0.9783
0.9768
0.9836
0.9726
0.9781
Wednesday 25 May 2022 (25/05/2022)
0.9753
0.9685
0.9775
0.9659
0.9717
Tuesday 24 May 2022 (24/05/2022)
0.9641
0.9773
0.9819
0.9638
0.9729
Monday 23 May 2022 (23/05/2022)
0.9781
0.9699
0.9791
0.9693
0.9742
Friday 20 May 2022 (20/05/2022)
0.9717
0.9693
0.9750
0.9661
0.9706
Thursday 19 May 2022 (19/05/2022)
0.9748
0.9682
0.9768
0.9643
0.9706
Wednesday 18 May 2022 (18/05/2022)
0.9516
0.9718
0.9727
0.9504
0.9616
Tuesday 17 May 2022 (17/05/2022)
0.9701
0.9546
0.9714
0.9530
0.9622
Monday 16 May 2022 (16/05/2022)
0.9602
0.9569
0.9666
0.9554
0.9610
Friday 13 May 2022 (13/05/2022)
0.9641
0.9529
0.9647
0.9521
0.9584
Thursday 12 May 2022 (12/05/2022)
0.9498
0.9658
0.9714
0.9489
0.9602
Wednesday 11 May 2022 (11/05/2022)
0.9501
0.9583
0.9600
0.9453
0.9527
Tuesday 10 May 2022 (10/05/2022)
0.9508
0.9508
0.9535
0.9449
0.9492
Monday 9 May 2022 (09/05/2022)
0.9494
0.9526
0.9546
0.9427
0.9487
Friday 6 May 2022 (06/05/2022)
0.9445
0.9443
0.9472
0.9398
0.9435
Thursday 5 May 2022 (05/05/2022)
0.9329
0.9455
0.9473
0.9295
0.9384
Wednesday 4 May 2022 (04/05/2022)
0.9400
0.9376
0.9445
0.9364
0.9405
Tuesday 3 May 2022 (03/05/2022)
0.9429
0.9426
0.9438
0.9377
0.9408
Monday 2 May 2022 (02/05/2022)
0.9408
0.9448
0.9462
0.9370
0.9416

April

Friday 29 April 2022 (29/04/2022)
0.9430
0.9420
0.9453
0.9362
0.9408
Thursday 28 April 2022 (28/04/2022)
0.9461
0.9357
0.9468
0.9274
0.9371
Wednesday 27 April 2022 (27/04/2022)
0.9642
0.9575
0.9658
0.9552
0.9605
Tuesday 26 April 2022 (26/04/2022)
0.9541
0.9739
0.9739
0.9518
0.9629
Monday 25 April 2022 (25/04/2022)
0.9445
0.9536
0.9603
0.9415
0.9509
Friday 22 April 2022 (22/04/2022)
0.9421
0.9559
0.9598
0.9399
0.9499
Thursday 21 April 2022 (21/04/2022)
0.9514
0.9504
0.9518
0.9464
0.9491
Wednesday 20 April 2022 (20/04/2022)
0.9539
0.9554
0.9592
0.9479
0.9536
Tuesday 19 April 2022 (19/04/2022)
0.9614
0.9488
0.9616
0.9475
0.9546
Monday 18 April 2022 (18/04/2022)
0.9706
0.9711
0.9744
0.9696
0.9720
Friday 15 April 2022 (15/04/2022)
0.9706
0.9711
0.9744
0.9696
0.9720
Thursday 14 April 2022 (14/04/2022)
0.9706
0.9711
0.9744
0.9696
0.9720
Wednesday 13 April 2022 (13/04/2022)
0.9710
0.9611
0.9718
0.9600
0.9659
Tuesday 12 April 2022 (12/04/2022)
0.9698
0.9716
0.9726
0.9678
0.9702
Monday 11 April 2022 (11/04/2022)
0.9838
0.9699
0.9838
0.9665
0.9752
Friday 8 April 2022 (08/04/2022)
0.9761
0.9764
0.9783
0.9741
0.9762
Thursday 7 April 2022 (07/04/2022)
0.9818
0.9800
0.9838
0.9785
0.9812
Wednesday 6 April 2022 (06/04/2022)
0.9807
0.9792
0.9808
0.9759
0.9784
Tuesday 5 April 2022 (05/04/2022)
0.9816
0.9783
0.9843
0.9755
0.9799
Monday 4 April 2022 (04/04/2022)
0.9831
0.9824
0.9865
0.9802
0.9834
Friday 1 April 2022 (01/04/2022)
0.9987
0.9939
0.9991
0.9903
0.9947

March

Thursday 31 March 2022 (31/03/2022)
0.9926
0.9938
0.9961
0.9873
0.9917
Wednesday 30 March 2022 (30/03/2022)
0.9920
0.9970
1.0030
0.9886
0.9958
Tuesday 29 March 2022 (29/03/2022)
0.9809
0.9892
0.9924
0.9776
0.9850
Monday 28 March 2022 (28/03/2022)
0.9944
0.9858
0.9946
0.9710
0.9828
Friday 25 March 2022 (25/03/2022)
0.9968
0.9994
1.0053
0.9952
1.0003
Thursday 24 March 2022 (24/03/2022)
1.0058
0.9978
1.0081
0.9968
1.0025
Wednesday 23 March 2022 (23/03/2022)
1.0047
1.0063
1.0121
0.9992
1.0057
Tuesday 22 March 2022 (22/03/2022)
1.0237
1.0045
1.0239
1.0043
1.0141
Monday 21 March 2022 (21/03/2022)
1.0157
1.0165
1.0218
1.0145
1.0182
Friday 18 March 2022 (18/03/2022)
1.0245
1.0178
1.0249
1.0159
1.0204
Thursday 17 March 2022 (17/03/2022)
1.0217
1.0191
1.0221
1.0174
1.0198
Wednesday 16 March 2022 (16/03/2022)
1.0343
1.0225
1.0351
1.0218
1.0285
Tuesday 15 March 2022 (15/03/2022)
1.0386
1.0344
1.0414
1.0316
1.0365
Monday 14 March 2022 (14/03/2022)
1.0426
1.0376
1.0437
1.0340
1.0389
Friday 11 March 2022 (11/03/2022)
1.0523
1.0457
1.0525
1.0421
1.0473
Thursday 10 March 2022 (10/03/2022)
1.0505
1.0557
1.0559
1.0483
1.0521
Wednesday 9 March 2022 (09/03/2022)
1.0670
1.0577
1.0670
1.0572
1.0621
Tuesday 8 March 2022 (08/03/2022)
1.0653
1.0628
1.0657
1.0585
1.0621
Monday 7 March 2022 (07/03/2022)
1.0670
1.0726
1.0726
1.0643
1.0685
Friday 4 March 2022 (04/03/2022)
1.0505
1.0666
1.0688
1.0498
1.0593
Thursday 3 March 2022 (03/03/2022)
1.0495
1.0545
1.0561
1.0469
1.0515
Wednesday 2 March 2022 (02/03/2022)
1.0549
1.0420
1.0558
1.0414
1.0486
Tuesday 1 March 2022 (01/03/2022)
1.0531
1.0614
1.0634
1.0495
1.0565

February

Monday 28 February 2022 (28/02/2022)
1.0539
1.0489
1.0547
1.0432
1.0490
Friday 25 February 2022 (25/02/2022)
1.0404
1.0386
1.0429
1.0361
1.0395
Thursday 24 February 2022 (24/02/2022)
1.0411
1.0486
1.0566
1.0396
1.0481
Wednesday 23 February 2022 (23/02/2022)
1.0362
1.0404
1.0409
1.0331
1.0370
Tuesday 22 February 2022 (22/02/2022)
1.0384
1.0360
1.0414
1.0348
1.0381
Monday 21 February 2022 (21/02/2022)
1.0409
1.0413
1.0414
1.0361
1.0388
Friday 18 February 2022 (18/02/2022)
1.0390
1.0403
1.0405
1.0334
1.0370
Thursday 17 February 2022 (17/02/2022)
1.0400
1.0420
1.0445
1.0384
1.0415
Wednesday 16 February 2022 (16/02/2022)
1.0393
1.0371
1.0396
1.0346
1.0371
Tuesday 15 February 2022 (15/02/2022)
1.0446
1.0438
1.0468
1.0410
1.0439
Monday 14 February 2022 (14/02/2022)
1.0430
1.0429
1.0494
1.0390
1.0442
Friday 11 February 2022 (11/02/2022)
1.0381
1.0432
1.0473
1.0351
1.0412
Thursday 10 February 2022 (10/02/2022)
1.0396
1.0329
1.0397
1.0276
1.0337
Wednesday 9 February 2022 (09/02/2022)
1.0382
1.0395
1.0398
1.0355
1.0377
Tuesday 8 February 2022 (08/02/2022)
1.0390
1.0342
1.0399
1.0325
1.0362
Monday 7 February 2022 (07/02/2022)
1.0332
1.0351
1.0391
1.0320
1.0356
Friday 4 February 2022 (04/02/2022)
1.0378
1.0421
1.0425
1.0363
1.0394
Thursday 3 February 2022 (03/02/2022)
1.0472
1.0407
1.0490
1.0392
1.0441
Wednesday 2 February 2022 (02/02/2022)
1.0481
1.0462
1.0495
1.0453
1.0474
Tuesday 1 February 2022 (01/02/2022)
1.0425
1.0405
1.0462
1.0393
1.0428

January

Monday 31 January 2022 (31/01/2022)
1.0368
1.0348
1.0374
1.0309
1.0342
Friday 28 January 2022 (28/01/2022)
1.0407
1.0419
1.0424
1.0366
1.0395
Thursday 27 January 2022 (27/01/2022)
1.0419
1.0412
1.0448
1.0387
1.0418
Wednesday 26 January 2022 (26/01/2022)
1.0522
1.0481
1.0523
1.0450
1.0487
Tuesday 25 January 2022 (25/01/2022)
1.0456
1.0450
1.0487
1.0427
1.0457
Monday 24 January 2022 (24/01/2022)
1.0434
1.0465
1.0512
1.0405
1.0459
Friday 21 January 2022 (21/01/2022)
1.0399
1.0469
1.0477
1.0390
1.0434
Thursday 20 January 2022 (20/01/2022)
1.0412
1.0447
1.0447
1.0382
1.0415
Wednesday 19 January 2022 (19/01/2022)
1.0406
1.0414
1.0428
1.0372
1.0400
Tuesday 18 January 2022 (18/01/2022)
1.0371
1.0413
1.0429
1.0335
1.0382
Monday 17 January 2022 (17/01/2022)
1.0377
1.0367
1.0389
1.0344
1.0367
Friday 14 January 2022 (14/01/2022)
1.0392
1.0411
1.0455
1.0379
1.0417
Thursday 13 January 2022 (13/01/2022)
1.0319
1.0360
1.0365
1.0290
1.0328
Wednesday 12 January 2022 (12/01/2022)
1.0261
1.0271
1.0288
1.0226
1.0257
Tuesday 11 January 2022 (11/01/2022)
1.0269
1.0211
1.0278
1.0203
1.0241
Monday 10 January 2022 (10/01/2022)
1.0243
1.0292
1.0315
1.0222
1.0269
Friday 7 January 2022 (07/01/2022)
1.0270
1.0257
1.0275
1.0239
1.0257
Thursday 6 January 2022 (06/01/2022)
1.0246
1.0283
1.0324
1.0234
1.0279
Wednesday 5 January 2022 (05/01/2022)
1.0251
1.0231
1.0277
1.0200
1.0239
Tuesday 4 January 2022 (04/01/2022)
1.0329
1.0224
1.0346
1.0195
1.0271
Monday 3 January 2022 (03/01/2022)
1.0311
1.0334
1.0367
1.0299
1.0333