Japanese Yen-Nepalese Rupee History: 2022

Go
Set Alert Set Alert

Daily JPY/NPR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1.0726, reached on 07/03/2022

The lowest level of 2022 was 0.867 reached 21/10/2022

The average level of 2022 was 0.9595

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

JPY/NPR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.9917
1.0028
1.0076
0.9911
0.9994
Thursday 29 December 2022 (29/12/2022)
0.9850
0.9927
0.9947
0.9850
0.9899
Wednesday 28 December 2022 (28/12/2022)
0.9973
0.9910
0.9984
0.9868
0.9926
Tuesday 27 December 2022 (27/12/2022)
1.0037
0.9996
1.0055
0.9965
1.0010
Monday 26 December 2022 (26/12/2022)
1.0037
0.9996
1.0055
0.9965
1.0010
Friday 23 December 2022 (23/12/2022)
1.0037
0.9996
1.0055
0.9965
1.0010
Thursday 22 December 2022 (22/12/2022)
0.9963
1.0005
1.0042
0.9952
0.9997
Wednesday 21 December 2022 (21/12/2022)
0.9980
1.0005
1.0042
0.9945
0.9994
Tuesday 20 December 2022 (20/12/2022)
0.9678
1.0029
1.0147
0.9637
0.9892
Monday 19 December 2022 (19/12/2022)
0.9753
0.9685
0.9753
0.9650
0.9702
Friday 16 December 2022 (16/12/2022)
0.9625
0.9730
0.9730
0.9612
0.9671
Thursday 15 December 2022 (15/12/2022)
0.9683
0.9716
0.9725
0.9655
0.9690
Wednesday 14 December 2022 (14/12/2022)
0.9753
0.9714
0.9808
0.9712
0.9760
Tuesday 13 December 2022 (13/12/2022)
0.9595
0.9689
0.9699
0.9597
0.9648
Monday 12 December 2022 (12/12/2022)
0.9676
0.9594
0.9696
0.9588
0.9642
Friday 9 December 2022 (09/12/2022)
0.9660
0.9646
0.9703
0.9612
0.9658
Thursday 8 December 2022 (08/12/2022)
0.9611
0.9582
0.9637
0.9576
0.9607
Wednesday 7 December 2022 (07/12/2022)
0.9630
0.9601
0.9647
0.9562
0.9605
Tuesday 6 December 2022 (06/12/2022)
0.9682
0.9712
0.9718
0.9640
0.9679
Monday 5 December 2022 (05/12/2022)
0.9734
0.9632
0.9740
0.9630
0.9685
Friday 2 December 2022 (02/12/2022)
0.9618
0.9663
0.9724
0.9610
0.9667
Thursday 1 December 2022 (01/12/2022)
0.9423
0.9384
0.9437
0.9333
0.9385

November

Wednesday 30 November 2022 (30/11/2022)
0.9423
0.9384
0.9437
0.9333
0.9385
Tuesday 29 November 2022 (29/11/2022)
0.9441
0.9462
0.9475
0.9411
0.9443
Monday 28 November 2022 (28/11/2022)
0.9383
0.9493
0.9511
0.9379
0.9445
Friday 25 November 2022 (25/11/2022)
0.9396
0.9375
0.9411
0.9346
0.9379
Thursday 24 November 2022 (24/11/2022)
0.9404
0.9423
0.9466
0.9403
0.9435
Wednesday 23 November 2022 (23/11/2022)
0.9303
0.9280
0.9310
0.9240
0.9275
Tuesday 22 November 2022 (22/11/2022)
0.9225
0.9234
0.9261
0.9210
0.9236
Monday 21 November 2022 (21/11/2022)
0.9224
0.9189
0.9295
0.9187
0.9241
Friday 18 November 2022 (18/11/2022)
0.9351
0.9320
0.9362
0.9296
0.9329
Thursday 17 November 2022 (17/11/2022)
0.9297
0.9291
0.9354
0.9288
0.9321
Wednesday 16 November 2022 (16/11/2022)
0.9353
0.9298
0.9385
0.9290
0.9338
Tuesday 15 November 2022 (15/11/2022)
0.9346
0.9297
0.9351
0.9245
0.9298
Monday 14 November 2022 (14/11/2022)
0.9315
0.9295
0.9344
0.9224
0.9284
Friday 11 November 2022 (11/11/2022)
0.9204
0.9252
0.9317
0.9148
0.9233
Thursday 10 November 2022 (10/11/2022)
0.8951
0.9015
0.9053
0.8893
0.8973
Wednesday 9 November 2022 (09/11/2022)
0.8869
0.8965
0.8980
0.8855
0.8918
Tuesday 8 November 2022 (08/11/2022)
0.8861
0.8894
0.8934
0.8841
0.8888
Monday 7 November 2022 (07/11/2022)
0.8855
0.8711
0.8858
0.8689
0.8774
Friday 4 November 2022 (04/11/2022)
0.8911
0.8831
0.8919
0.8822
0.8871
Thursday 3 November 2022 (03/11/2022)
0.8814
0.8978
0.8993
0.8809
0.8901
Wednesday 2 November 2022 (02/11/2022)
0.8936
0.9026
0.9035
0.8930
0.8983
Tuesday 1 November 2022 (01/11/2022)
0.8940
0.8957
0.8994
0.8918
0.8956

October

Monday 31 October 2022 (31/10/2022)
0.8926
0.8957
0.8966
0.8873
0.8920
Friday 28 October 2022 (28/10/2022)
0.9029
0.8925
0.9043
0.8912
0.8978
Thursday 27 October 2022 (27/10/2022)
0.8950
0.8996
0.9019
0.8937
0.8978
Wednesday 26 October 2022 (26/10/2022)
0.8942
0.8924
0.8960
0.8893
0.8927
Tuesday 25 October 2022 (25/10/2022)
0.8923
0.8834
0.8932
0.8821
0.8877
Monday 24 October 2022 (24/10/2022)
0.8941
0.8893
0.9024
0.8800
0.8912
Friday 21 October 2022 (21/10/2022)
0.8715
0.8819
0.8937
0.8670
0.8804
Thursday 20 October 2022 (20/10/2022)
0.8825
0.8792
0.8860
0.8740
0.8800
Wednesday 19 October 2022 (19/10/2022)
0.8833
0.8878
0.8902
0.8811
0.8857
Tuesday 18 October 2022 (18/10/2022)
0.8764
0.8780
0.8849
0.8737
0.8793
Monday 17 October 2022 (17/10/2022)
0.8891
0.8786
0.8932
0.8744
0.8838
Friday 14 October 2022 (14/10/2022)
0.8903
0.8919
0.8977
0.8861
0.8919
Thursday 13 October 2022 (13/10/2022)
0.9016
0.8831
0.9055
0.8788
0.8922
Wednesday 12 October 2022 (12/10/2022)
0.9120
0.8940
0.9125
0.8925
0.9025
Tuesday 11 October 2022 (11/10/2022)
0.9056
0.9122
0.9128
0.8964
0.9046
Monday 10 October 2022 (10/10/2022)
0.9019
0.9027
0.9058
0.8999
0.9029
Friday 7 October 2022 (07/10/2022)
0.9107
0.9147
0.9173
0.9070
0.9122
Thursday 6 October 2022 (06/10/2022)
0.9004
0.9106
0.9153
0.8968
0.9061
Wednesday 5 October 2022 (05/10/2022)
0.8973
0.9047
0.9112
0.8941
0.9027
Tuesday 4 October 2022 (04/10/2022)
0.9047
0.8956
0.9049
0.8933
0.8991
Monday 3 October 2022 (03/10/2022)
0.9089
0.8970
0.9129
0.8945
0.9037

September

Friday 30 September 2022 (30/09/2022)
0.8977
0.8909
0.9032
0.8879
0.8956
Thursday 29 September 2022 (29/09/2022)
0.9050
0.8854
0.9126
0.8842
0.8984
Wednesday 28 September 2022 (28/09/2022)
0.8931
0.8840
0.9092
0.8830
0.8961
Tuesday 27 September 2022 (27/09/2022)
0.9111
0.9073
0.9144
0.9012
0.9078
Monday 26 September 2022 (26/09/2022)
0.9197
0.9099
0.9456
0.9066
0.9261
Friday 23 September 2022 (23/09/2022)
0.8910
0.9189
0.9189
0.8895
0.9042
Thursday 22 September 2022 (22/09/2022)
0.8971
0.9093
0.9153
0.8858
0.9006
Wednesday 21 September 2022 (21/09/2022)
0.8861
0.8925
0.8932
0.8839
0.8886
Tuesday 20 September 2022 (20/09/2022)
0.8909
0.8912
0.8933
0.8863
0.8898
Monday 19 September 2022 (19/09/2022)
0.8821
0.8854
0.8891
0.8821
0.8856
Friday 16 September 2022 (16/09/2022)
0.8850
0.8917
0.8938
0.8838
0.8888
Thursday 15 September 2022 (15/09/2022)
0.8872
0.8899
0.8899
0.8827
0.8863
Wednesday 14 September 2022 (14/09/2022)
0.8845
0.8902
0.8912
0.8819
0.8866
Tuesday 13 September 2022 (13/09/2022)
0.8898
0.8933
0.8935
0.8868
0.8902
Monday 12 September 2022 (12/09/2022)
0.8965
0.8906
0.8988
0.8889
0.8939
Friday 9 September 2022 (09/09/2022)
0.8875
0.8872
0.8916
0.8841
0.8879
Thursday 8 September 2022 (08/09/2022)
0.8875
0.8872
0.8916
0.8841
0.8879
Wednesday 7 September 2022 (07/09/2022)
0.8879
0.8809
0.8888
0.8790
0.8839
Tuesday 6 September 2022 (06/09/2022)
0.9115
0.8977
0.9117
0.8937
0.9027
Monday 5 September 2022 (05/09/2022)
0.9117
0.9081
0.9150
0.9078
0.9114
Friday 2 September 2022 (02/09/2022)
0.9111
0.9143
0.9152
0.9073
0.9113
Thursday 1 September 2022 (01/09/2022)
0.9097
0.9077
0.9124
0.9076
0.9100

August

Wednesday 31 August 2022 (31/08/2022)
0.9125
0.9138
0.9169
0.9114
0.9142
Tuesday 30 August 2022 (30/08/2022)
0.9201
0.9200
0.9212
0.9180
0.9196
Monday 29 August 2022 (29/08/2022)
0.9235
0.9210
0.9257
0.9185
0.9221
Friday 26 August 2022 (26/08/2022)
0.9367
0.9397
0.9397
0.9289
0.9343
Thursday 25 August 2022 (25/08/2022)
0.9346
0.9361
0.9362
0.9319
0.9341
Wednesday 24 August 2022 (24/08/2022)
0.9305
0.9310
0.9347
0.9288
0.9318
Tuesday 23 August 2022 (23/08/2022)
0.9292
0.9297
0.9340
0.9255
0.9298
Monday 22 August 2022 (22/08/2022)
0.9310
0.9320
0.9345
0.9269
0.9307
Friday 19 August 2022 (19/08/2022)
0.9306
0.9322
0.9333
0.9265
0.9299
Thursday 18 August 2022 (18/08/2022)
0.9440
0.9464
0.9490
0.9400
0.9445
Wednesday 17 August 2022 (17/08/2022)
0.9460
0.9436
0.9561
0.9378
0.9470
Tuesday 16 August 2022 (16/08/2022)
0.9496
0.9405
0.9529
0.9373
0.9451
Monday 15 August 2022 (15/08/2022)
0.9498
0.9568
0.9583
0.9482
0.9533
Friday 12 August 2022 (12/08/2022)
0.9524
0.9536
0.9553
0.9484
0.9519
Thursday 11 August 2022 (11/08/2022)
0.9555
0.9574
0.9624
0.9513
0.9569
Wednesday 10 August 2022 (10/08/2022)
0.9430
0.9465
0.9511
0.9405
0.9458
Tuesday 9 August 2022 (09/08/2022)
0.9442
0.9439
0.9467
0.9405
0.9436
Monday 8 August 2022 (08/08/2022)
0.9438
0.9435
0.9461
0.9388
0.9425
Friday 5 August 2022 (05/08/2022)
0.9515
0.9433
0.9536
0.9404
0.9470
Thursday 4 August 2022 (04/08/2022)
0.9459
0.9522
0.9542
0.9382
0.9462
Wednesday 3 August 2022 (03/08/2022)
0.9513
0.9476
0.9555
0.9447
0.9501
Tuesday 2 August 2022 (02/08/2022)
0.9518
0.9473
0.9621
0.9469
0.9545
Monday 1 August 2022 (01/08/2022)
0.9541
0.9597
0.9605
0.9520
0.9563

July

Friday 29 July 2022 (29/07/2022)
0.9453
0.9522
0.9560
0.9423
0.9492
Thursday 28 July 2022 (28/07/2022)
0.9320
0.9461
0.9492
0.9308
0.9400
Wednesday 27 July 2022 (27/07/2022)
0.9351
0.9284
0.9353
0.9258
0.9306
Tuesday 26 July 2022 (26/07/2022)
0.9298
0.9286
0.9353
0.9268
0.9311
Monday 25 July 2022 (25/07/2022)
0.9415
0.9356
0.9439
0.9320
0.9380
Friday 22 July 2022 (22/07/2022)
0.9262
0.9349
0.9362
0.9240
0.9301
Thursday 21 July 2022 (21/07/2022)
0.9238
0.9272
0.9284
0.9205
0.9245
Wednesday 20 July 2022 (20/07/2022)
0.9237
0.9258
0.9270
0.9209
0.9240
Tuesday 19 July 2022 (19/07/2022)
0.9312
0.9271
0.9329
0.9258
0.9294
Monday 18 July 2022 (18/07/2022)
0.9303
0.9275
0.9322
0.9214
0.9268
Friday 15 July 2022 (15/07/2022)
0.9203
0.9212
0.9236
0.9178
0.9207
Thursday 14 July 2022 (14/07/2022)
0.9245
0.9191
0.9257
0.9138
0.9198
Wednesday 13 July 2022 (13/07/2022)
0.9316
0.9280
0.9335
0.9235
0.9285
Tuesday 12 July 2022 (12/07/2022)
0.9216
0.9257
0.9306
0.9208
0.9257
Monday 11 July 2022 (11/07/2022)
0.9269
0.9295
0.9316
0.9236
0.9276
Friday 8 July 2022 (08/07/2022)
0.9291
0.9280
0.9382
0.9263
0.9323
Thursday 7 July 2022 (07/07/2022)
0.9364
0.9279
0.9385
0.9268
0.9327
Wednesday 6 July 2022 (06/07/2022)
0.9305
0.9329
0.9419
0.9293
0.9356
Tuesday 5 July 2022 (05/07/2022)
0.9267
0.9365
0.9411
0.9201
0.9306
Monday 4 July 2022 (04/07/2022)
0.9363
0.9332
0.9400
0.9301
0.9351
Friday 1 July 2022 (01/07/2022)
0.9214
0.9303
0.9414
0.9203
0.9309

June

Thursday 30 June 2022 (30/06/2022)
0.9225
0.9243
0.9259
0.9203
0.9231
Wednesday 29 June 2022 (29/06/2022)
0.9250
0.9275
0.9275
0.9223
0.9249
Tuesday 28 June 2022 (28/06/2022)
0.9281
0.9292
0.9301
0.9233
0.9267
Monday 27 June 2022 (27/06/2022)
0.9251
0.9249
0.9301
0.9223
0.9262
Friday 24 June 2022 (24/06/2022)
0.9309
0.9277
0.9337
0.9253
0.9295
Thursday 23 June 2022 (23/06/2022)
0.9150
0.9244
0.9280
0.9147
0.9214
Wednesday 22 June 2022 (22/06/2022)
0.9130
0.9172
0.9240
0.9127
0.9184
Tuesday 21 June 2022 (21/06/2022)
0.9263
0.9132
0.9268
0.9129
0.9199
Monday 20 June 2022 (20/06/2022)
0.9249
0.9234
0.9288
0.9221
0.9255
Friday 17 June 2022 (17/06/2022)
0.9403
0.9312
0.9416
0.9233
0.9325
Thursday 16 June 2022 (16/06/2022)
0.9258
0.9233
0.9418
0.9201
0.9310
Wednesday 15 June 2022 (15/06/2022)
0.9296
0.9279
0.9339
0.9257
0.9298
Tuesday 14 June 2022 (14/06/2022)
0.9248
0.9273
0.9338
0.9170
0.9254
Monday 13 June 2022 (13/06/2022)
0.9186
0.9346
0.9384
0.9167
0.9276
Friday 10 June 2022 (10/06/2022)
0.9226
0.9363
0.9374
0.9209
0.9292
Thursday 9 June 2022 (09/06/2022)
0.9263
0.9288
0.9345
0.9234
0.9290
Wednesday 8 June 2022 (08/06/2022)
0.9336
0.9260
0.9336
0.9240
0.9288
Tuesday 7 June 2022 (07/06/2022)
0.9409
0.9319
0.9410
0.9303
0.9357
Monday 6 June 2022 (06/06/2022)
0.9512
0.9425
0.9559
0.9412
0.9486
Friday 3 June 2022 (03/06/2022)
0.9564
0.9549
0.9566
0.9505
0.9536
Thursday 2 June 2022 (02/06/2022)
0.9582
0.9538
0.9596
0.9519
0.9558
Wednesday 1 June 2022 (01/06/2022)
0.9624
0.9607
0.9629
0.9549
0.9589

May

Tuesday 31 May 2022 (31/05/2022)
0.9677
0.9634
0.9701
0.9617
0.9659
Monday 30 May 2022 (30/05/2022)
0.9755
0.9702
0.9773
0.9700
0.9737
Friday 27 May 2022 (27/05/2022)
0.9758
0.9735
0.9782
0.9726
0.9754
Thursday 26 May 2022 (26/05/2022)
0.9783
0.9768
0.9836
0.9726
0.9781
Wednesday 25 May 2022 (25/05/2022)
0.9753
0.9685
0.9775
0.9659
0.9717
Tuesday 24 May 2022 (24/05/2022)
0.9641
0.9773
0.9819
0.9638
0.9729
Monday 23 May 2022 (23/05/2022)
0.9781
0.9699
0.9791
0.9693
0.9742
Friday 20 May 2022 (20/05/2022)
0.9717
0.9693
0.9750
0.9661
0.9706
Thursday 19 May 2022 (19/05/2022)
0.9748
0.9682
0.9768
0.9643
0.9706
Wednesday 18 May 2022 (18/05/2022)
0.9516
0.9718
0.9727
0.9504
0.9616
Tuesday 17 May 2022 (17/05/2022)
0.9701
0.9546
0.9714
0.9530
0.9622
Monday 16 May 2022 (16/05/2022)
0.9602
0.9569
0.9666
0.9554
0.9610
Friday 13 May 2022 (13/05/2022)
0.9641
0.9529
0.9647
0.9521
0.9584
Thursday 12 May 2022 (12/05/2022)
0.9498
0.9658
0.9714
0.9489
0.9602
Wednesday 11 May 2022 (11/05/2022)
0.9501
0.9583
0.9600
0.9453
0.9527
Tuesday 10 May 2022 (10/05/2022)
0.9508
0.9508
0.9535
0.9449
0.9492
Monday 9 May 2022 (09/05/2022)
0.9494
0.9526
0.9546
0.9427
0.9487
Friday 6 May 2022 (06/05/2022)
0.9445
0.9443
0.9472
0.9398
0.9435
Thursday 5 May 2022 (05/05/2022)
0.9329
0.9455
0.9473
0.9295
0.9384
Wednesday 4 May 2022 (04/05/2022)
0.9400
0.9376
0.9445
0.9364
0.9405
Tuesday 3 May 2022 (03/05/2022)
0.9429
0.9426
0.9438
0.9377
0.9408
Monday 2 May 2022 (02/05/2022)
0.9408
0.9448
0.9462
0.9370
0.9416

April

Friday 29 April 2022 (29/04/2022)
0.9430
0.9420
0.9453
0.9362
0.9408
Thursday 28 April 2022 (28/04/2022)
0.9461
0.9357
0.9468
0.9274
0.9371
Wednesday 27 April 2022 (27/04/2022)
0.9642
0.9575
0.9658
0.9552
0.9605
Tuesday 26 April 2022 (26/04/2022)
0.9541
0.9739
0.9739
0.9518
0.9629
Monday 25 April 2022 (25/04/2022)
0.9445
0.9536
0.9603
0.9415
0.9509
Friday 22 April 2022 (22/04/2022)
0.9421
0.9559
0.9598
0.9399
0.9499
Thursday 21 April 2022 (21/04/2022)
0.9514
0.9504
0.9518
0.9464
0.9491
Wednesday 20 April 2022 (20/04/2022)
0.9539
0.9554
0.9592
0.9479
0.9536
Tuesday 19 April 2022 (19/04/2022)
0.9614
0.9488
0.9616
0.9475
0.9546
Monday 18 April 2022 (18/04/2022)
0.9706
0.9711
0.9744
0.9696
0.9720
Friday 15 April 2022 (15/04/2022)
0.9706
0.9711
0.9744
0.9696
0.9720
Thursday 14 April 2022 (14/04/2022)
0.9706
0.9711
0.9744
0.9696
0.9720
Wednesday 13 April 2022 (13/04/2022)
0.9710
0.9611
0.9718
0.9600
0.9659
Tuesday 12 April 2022 (12/04/2022)
0.9698
0.9716
0.9726
0.9678
0.9702
Monday 11 April 2022 (11/04/2022)
0.9838
0.9699
0.9838
0.9665
0.9752
Friday 8 April 2022 (08/04/2022)
0.9761
0.9764
0.9783
0.9741
0.9762
Thursday 7 April 2022 (07/04/2022)
0.9818
0.9800
0.9838
0.9785
0.9812
Wednesday 6 April 2022 (06/04/2022)
0.9807
0.9792
0.9808
0.9759
0.9784
Tuesday 5 April 2022 (05/04/2022)
0.9816
0.9783
0.9843
0.9755
0.9799
Monday 4 April 2022 (04/04/2022)
0.9831
0.9824
0.9865
0.9802
0.9834
Friday 1 April 2022 (01/04/2022)
0.9987
0.9939
0.9991
0.9903
0.9947

March

Thursday 31 March 2022 (31/03/2022)
0.9926
0.9938
0.9961
0.9873
0.9917
Wednesday 30 March 2022 (30/03/2022)
0.9920
0.9970
1.0030
0.9886
0.9958
Tuesday 29 March 2022 (29/03/2022)
0.9809
0.9892
0.9924
0.9776
0.9850
Monday 28 March 2022 (28/03/2022)
0.9944
0.9858
0.9946
0.9710
0.9828
Friday 25 March 2022 (25/03/2022)
0.9968
0.9994
1.0053
0.9952
1.0003
Thursday 24 March 2022 (24/03/2022)
1.0058
0.9978
1.0081
0.9968
1.0025
Wednesday 23 March 2022 (23/03/2022)
1.0047
1.0063
1.0121
0.9992
1.0057
Tuesday 22 March 2022 (22/03/2022)
1.0237
1.0045
1.0239
1.0043
1.0141
Monday 21 March 2022 (21/03/2022)
1.0157
1.0165
1.0218
1.0145
1.0182
Friday 18 March 2022 (18/03/2022)
1.0245
1.0178
1.0249
1.0159
1.0204
Thursday 17 March 2022 (17/03/2022)
1.0217
1.0191
1.0221
1.0174
1.0198
Wednesday 16 March 2022 (16/03/2022)
1.0343
1.0225
1.0351
1.0218
1.0285
Tuesday 15 March 2022 (15/03/2022)
1.0386
1.0344
1.0414
1.0316
1.0365
Monday 14 March 2022 (14/03/2022)
1.0426
1.0376
1.0437
1.0340
1.0389
Friday 11 March 2022 (11/03/2022)
1.0523
1.0457
1.0525
1.0421
1.0473
Thursday 10 March 2022 (10/03/2022)
1.0505
1.0557
1.0559
1.0483
1.0521
Wednesday 9 March 2022 (09/03/2022)
1.0670
1.0577
1.0670
1.0572
1.0621
Tuesday 8 March 2022 (08/03/2022)
1.0653
1.0628
1.0657
1.0585
1.0621
Monday 7 March 2022 (07/03/2022)
1.0670
1.0726
1.0726
1.0643
1.0685
Friday 4 March 2022 (04/03/2022)
1.0505
1.0666
1.0688
1.0498
1.0593
Thursday 3 March 2022 (03/03/2022)
1.0495
1.0545
1.0561
1.0469
1.0515
Wednesday 2 March 2022 (02/03/2022)
1.0549
1.0420
1.0558
1.0414
1.0486
Tuesday 1 March 2022 (01/03/2022)
1.0531
1.0614
1.0634
1.0495
1.0565

February

Monday 28 February 2022 (28/02/2022)
1.0539
1.0489
1.0547
1.0432
1.0490
Friday 25 February 2022 (25/02/2022)
1.0404
1.0386
1.0429
1.0361
1.0395
Thursday 24 February 2022 (24/02/2022)
1.0411
1.0486
1.0566
1.0396
1.0481
Wednesday 23 February 2022 (23/02/2022)
1.0362
1.0404
1.0409
1.0331
1.0370
Tuesday 22 February 2022 (22/02/2022)
1.0384
1.0360
1.0414
1.0348
1.0381
Monday 21 February 2022 (21/02/2022)
1.0409
1.0413
1.0414
1.0361
1.0388
Friday 18 February 2022 (18/02/2022)
1.0390
1.0403
1.0405
1.0334
1.0370
Thursday 17 February 2022 (17/02/2022)
1.0400
1.0420
1.0445
1.0384
1.0415
Wednesday 16 February 2022 (16/02/2022)
1.0393
1.0371
1.0396
1.0346
1.0371
Tuesday 15 February 2022 (15/02/2022)
1.0446
1.0438
1.0468
1.0410
1.0439
Monday 14 February 2022 (14/02/2022)
1.0430
1.0429
1.0494
1.0390
1.0442
Friday 11 February 2022 (11/02/2022)
1.0381
1.0432
1.0473
1.0351
1.0412
Thursday 10 February 2022 (10/02/2022)
1.0396
1.0329
1.0397
1.0276
1.0337
Wednesday 9 February 2022 (09/02/2022)
1.0382
1.0395
1.0398
1.0355
1.0377
Tuesday 8 February 2022 (08/02/2022)
1.0390
1.0342
1.0399
1.0325
1.0362
Monday 7 February 2022 (07/02/2022)
1.0332
1.0351
1.0391
1.0320
1.0356
Friday 4 February 2022 (04/02/2022)
1.0378
1.0421
1.0425
1.0363
1.0394
Thursday 3 February 2022 (03/02/2022)
1.0472
1.0407
1.0490
1.0392
1.0441
Wednesday 2 February 2022 (02/02/2022)
1.0481
1.0462
1.0495
1.0453
1.0474
Tuesday 1 February 2022 (01/02/2022)
1.0425
1.0405
1.0462
1.0393
1.0428

January

Monday 31 January 2022 (31/01/2022)
1.0368
1.0348
1.0374
1.0309
1.0342
Friday 28 January 2022 (28/01/2022)
1.0407
1.0419
1.0424
1.0366
1.0395
Thursday 27 January 2022 (27/01/2022)
1.0419
1.0412
1.0448
1.0387
1.0418
Wednesday 26 January 2022 (26/01/2022)
1.0522
1.0481
1.0523
1.0450
1.0487
Tuesday 25 January 2022 (25/01/2022)
1.0456
1.0450
1.0487
1.0427
1.0457
Monday 24 January 2022 (24/01/2022)
1.0434
1.0465
1.0512
1.0405
1.0459
Friday 21 January 2022 (21/01/2022)
1.0399
1.0469
1.0477
1.0390
1.0434
Thursday 20 January 2022 (20/01/2022)
1.0412
1.0447
1.0447
1.0382
1.0415
Wednesday 19 January 2022 (19/01/2022)
1.0406
1.0414
1.0428
1.0372
1.0400
Tuesday 18 January 2022 (18/01/2022)
1.0371
1.0413
1.0429
1.0335
1.0382
Monday 17 January 2022 (17/01/2022)
1.0377
1.0367
1.0389
1.0344
1.0367
Friday 14 January 2022 (14/01/2022)
1.0392
1.0411
1.0455
1.0379
1.0417
Thursday 13 January 2022 (13/01/2022)
1.0319
1.0360
1.0365
1.0290
1.0328
Wednesday 12 January 2022 (12/01/2022)
1.0261
1.0271
1.0288
1.0226
1.0257
Tuesday 11 January 2022 (11/01/2022)
1.0269
1.0211
1.0278
1.0203
1.0241
Monday 10 January 2022 (10/01/2022)
1.0243
1.0292
1.0315
1.0222
1.0269
Friday 7 January 2022 (07/01/2022)
1.0270
1.0257
1.0275
1.0239
1.0257
Thursday 6 January 2022 (06/01/2022)
1.0246
1.0283
1.0324
1.0234
1.0279
Wednesday 5 January 2022 (05/01/2022)
1.0251
1.0231
1.0277
1.0200
1.0239
Tuesday 4 January 2022 (04/01/2022)
1.0329
1.0224
1.0346
1.0195
1.0271
Monday 3 January 2022 (03/01/2022)
1.0311
1.0334
1.0367
1.0299
1.0333