Japanese Yen-Nepalese Rupee History: 2021

Go
Set Alert Set Alert

Daily JPY/NPR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.1408 on 04/01/2021

Lowest exchange rate of 2021: 1.0266 on 31/12/2021

Average exchange rate of 2021: 1.0764

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Nepalese Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Nepalese Rupee on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.0323
1.0291
1.0333
1.0266
1.0300
Thursday 30 December 2021 (30/12/2021)
1.0351
1.0338
1.0355
1.0306
1.0331
Wednesday 29 December 2021 (29/12/2021)
1.0429
1.0358
1.0429
1.0349
1.0389
Tuesday 28 December 2021 (28/12/2021)
1.0410
1.0426
1.0426
1.0388
1.0407
Monday 27 December 2021 (27/12/2021)
1.0449
1.0415
1.0490
1.0402
1.0446
Friday 24 December 2021 (24/12/2021)
1.0496
1.0488
1.0521
1.0470
1.0496
Thursday 23 December 2021 (23/12/2021)
1.0611
1.0545
1.0617
1.0509
1.0563
Wednesday 22 December 2021 (22/12/2021)
1.0624
1.0559
1.0642
1.0535
1.0589
Tuesday 21 December 2021 (21/12/2021)
1.0667
1.0572
1.0672
1.0565
1.0619
Monday 20 December 2021 (20/12/2021)
1.0650
1.0682
1.0715
1.0644
1.0680
Friday 17 December 2021 (17/12/2021)
1.0555
1.0617
1.0617
1.0526
1.0572
Thursday 16 December 2021 (16/12/2021)
1.0746
1.0726
1.0749
1.0632
1.0691
Wednesday 15 December 2021 (15/12/2021)
1.0756
1.0712
1.0765
1.0691
1.0728
Tuesday 14 December 2021 (14/12/2021)
1.0723
1.0686
1.0731
1.0673
1.0702
Monday 13 December 2021 (13/12/2021)
1.0636
1.0659
1.0659
1.0596
1.0628
Friday 10 December 2021 (10/12/2021)
1.0604
1.0628
1.0623
1.0620
1.0622
Thursday 9 December 2021 (09/12/2021)
1.0601
1.0609
1.0641
1.0583
1.0612
Wednesday 8 December 2021 (08/12/2021)
1.0593
1.0607
1.0655
1.0564
1.0610
Tuesday 7 December 2021 (07/12/2021)
1.0616
1.0626
1.0637
1.0567
1.0602
Monday 6 December 2021 (06/12/2021)
1.0704
1.0626
1.0719
1.0613
1.0666
Friday 3 December 2021 (03/12/2021)
1.0584
1.0687
1.0690
1.0558
1.0624
Thursday 2 December 2021 (02/12/2021)
1.0670
1.0614
1.0675
1.0584
1.0630
Wednesday 1 December 2021 (01/12/2021)
1.0593
1.0652
1.0658
1.0522
1.0590

November

Tuesday 30 November 2021 (30/11/2021)
1.0598
1.0646
1.0696
1.0562
1.0629
Monday 29 November 2021 (29/11/2021)
1.0542
1.0590
1.0620
1.0536
1.0578
Friday 26 November 2021 (26/11/2021)
1.0308
1.0314
1.0329
1.0286
1.0308
Thursday 25 November 2021 (25/11/2021)
1.0308
1.0314
1.0329
1.0286
1.0308
Wednesday 24 November 2021 (24/11/2021)
1.0321
1.0336
1.0360
1.0309
1.0335
Tuesday 23 November 2021 (23/11/2021)
1.0325
1.0317
1.0363
1.0301
1.0332
Monday 22 November 2021 (22/11/2021)
1.0443
1.0403
1.0453
1.0389
1.0421
Friday 19 November 2021 (19/11/2021)
1.0354
1.0423
1.0459
1.0329
1.0394
Thursday 18 November 2021 (18/11/2021)
1.0394
1.0379
1.0404
1.0366
1.0385
Wednesday 17 November 2021 (17/11/2021)
1.0368
1.0385
1.0394
1.0332
1.0363
Tuesday 16 November 2021 (16/11/2021)
1.0452
1.0376
1.0462
1.0372
1.0417
Monday 15 November 2021 (15/11/2021)
1.0465
1.0449
1.0475
1.0431
1.0453
Friday 12 November 2021 (12/11/2021)
1.0471
1.0447
1.0471
1.0428
1.0450
Thursday 11 November 2021 (11/11/2021)
1.0457
1.0479
1.0479
1.0432
1.0456
Wednesday 10 November 2021 (10/11/2021)
1.0496
1.0516
1.0521
1.0441
1.0481
Tuesday 9 November 2021 (09/11/2021)
1.0454
1.0493
1.0507
1.0447
1.0477
Monday 8 November 2021 (08/11/2021)
1.0464
1.0416
1.0472
1.0408
1.0440
Friday 5 November 2021 (05/11/2021)
1.0399
1.0437
1.0448
1.0382
1.0415
Thursday 4 November 2021 (04/11/2021)
1.0361
1.0525
1.0554
1.0344
1.0449
Wednesday 3 November 2021 (03/11/2021)
1.0484
1.0425
1.0499
1.0420
1.0460
Tuesday 2 November 2021 (02/11/2021)
1.0474
1.0514
1.0545
1.0462
1.0504
Monday 1 November 2021 (01/11/2021)
1.0497
1.0516
1.0522
1.0463
1.0493

October

Friday 29 October 2021 (29/10/2021)
1.0545
1.0580
1.0598
1.0510
1.0554
Thursday 28 October 2021 (28/10/2021)
1.0471
1.0522
1.0565
1.0461
1.0513
Wednesday 27 October 2021 (27/10/2021)
1.0471
1.0522
1.0565
1.0461
1.0513
Tuesday 26 October 2021 (26/10/2021)
1.0564
1.0551
1.0582
1.0530
1.0556
Monday 25 October 2021 (25/10/2021)
1.0564
1.0551
1.0582
1.0530
1.0556
Friday 22 October 2021 (22/10/2021)
1.0482
1.0559
1.0573
1.0449
1.0511
Thursday 21 October 2021 (21/10/2021)
1.0449
1.0504
1.0530
1.0436
1.0483
Wednesday 20 October 2021 (20/10/2021)
1.0438
1.0418
1.0485
1.0406
1.0446
Tuesday 19 October 2021 (19/10/2021)
1.0575
1.0515
1.0576
1.0493
1.0535
Monday 18 October 2021 (18/10/2021)
1.0514
1.0535
1.0551
1.0501
1.0526
Friday 15 October 2021 (15/10/2021)
1.0604
1.0500
1.0611
1.0468
1.0540
Thursday 14 October 2021 (14/10/2021)
1.0669
1.0619
1.0674
1.0596
1.0635
Wednesday 13 October 2021 (13/10/2021)
1.0642
1.0618
1.0656
1.0598
1.0627
Tuesday 12 October 2021 (12/10/2021)
1.0667
1.0644
1.0688
1.0609
1.0649
Monday 11 October 2021 (11/10/2021)
1.0738
1.0671
1.0762
1.0636
1.0699
Friday 8 October 2021 (08/10/2021)
1.0765
1.0707
1.0766
1.0693
1.0730
Thursday 7 October 2021 (07/10/2021)
1.0743
1.0697
1.0759
1.0685
1.0722
Wednesday 6 October 2021 (06/10/2021)
1.0723
1.0760
1.0792
1.0698
1.0745
Tuesday 5 October 2021 (05/10/2021)
1.0762
1.0693
1.0768
1.0676
1.0722
Monday 4 October 2021 (04/10/2021)
1.0746
1.0705
1.0751
1.0656
1.0704
Friday 1 October 2021 (01/10/2021)
1.0687
1.0648
1.0734
1.0626
1.0680

September

Thursday 30 September 2021 (30/09/2021)
1.0606
1.0632
1.0639
1.0558
1.0599
Wednesday 29 September 2021 (29/09/2021)
1.0616
1.0650
1.0675
1.0586
1.0631
Tuesday 28 September 2021 (28/09/2021)
1.0594
1.0679
1.0695
1.0553
1.0624
Monday 27 September 2021 (27/09/2021)
1.0674
1.0621
1.0682
1.0607
1.0645
Friday 24 September 2021 (24/09/2021)
1.0659
1.0658
1.0684
1.0633
1.0659
Thursday 23 September 2021 (23/09/2021)
1.0811
1.0669
1.0811
1.0660
1.0736
Wednesday 22 September 2021 (22/09/2021)
1.0794
1.0776
1.0803
1.0735
1.0769
Tuesday 21 September 2021 (21/09/2021)
1.0785
1.0793
1.0807
1.0722
1.0765
Monday 20 September 2021 (20/09/2021)
1.0675
1.0802
1.0807
1.0669
1.0738
Friday 17 September 2021 (17/09/2021)
1.0730
1.0744
1.0748
1.0676
1.0712
Thursday 16 September 2021 (16/09/2021)
1.0728
1.0732
1.0755
1.0707
1.0731
Wednesday 15 September 2021 (15/09/2021)
1.0747
1.0759
1.0789
1.0738
1.0764
Tuesday 14 September 2021 (14/09/2021)
1.0719
1.0767
1.0774
1.0666
1.0720
Monday 13 September 2021 (13/09/2021)
1.0705
1.0696
1.0710
1.0681
1.0696
Friday 10 September 2021 (10/09/2021)
1.0732
1.0716
1.0735
1.0669
1.0702
Thursday 9 September 2021 (09/09/2021)
1.0702
1.0707
1.0728
1.0676
1.0702
Wednesday 8 September 2021 (08/09/2021)
1.0639
1.0650
1.0674
1.0631
1.0653
Tuesday 7 September 2021 (07/09/2021)
1.0658
1.0656
1.0688
1.0638
1.0663
Monday 6 September 2021 (06/09/2021)
1.0619
1.0631
1.0642
1.0610
1.0626
Friday 3 September 2021 (03/09/2021)
1.0614
1.0616
1.0630
1.0595
1.0613
Thursday 2 September 2021 (02/09/2021)
1.0634
1.0589
1.0636
1.0577
1.0607
Wednesday 1 September 2021 (01/09/2021)
1.0625
1.0615
1.0626
1.0575
1.0601

August

Tuesday 31 August 2021 (31/08/2021)
1.0622
1.0619
1.0632
1.0595
1.0614
Monday 30 August 2021 (30/08/2021)
1.0649
1.0642
1.0659
1.0636
1.0648
Friday 27 August 2021 (27/08/2021)
1.0763
1.0741
1.0786
1.0711
1.0749
Thursday 26 August 2021 (26/08/2021)
1.0766
1.0803
1.0815
1.0746
1.0781
Wednesday 25 August 2021 (25/08/2021)
1.0823
1.0765
1.0828
1.0755
1.0792
Tuesday 24 August 2021 (24/08/2021)
1.0682
1.0670
1.0702
1.0635
1.0669
Monday 23 August 2021 (23/08/2021)
1.0847
1.0794
1.0866
1.0766
1.0816
Friday 20 August 2021 (20/08/2021)
1.0828
1.0832
1.0855
1.0805
1.0830
Thursday 19 August 2021 (19/08/2021)
1.0781
1.0880
1.0880
1.0761
1.0821
Wednesday 18 August 2021 (18/08/2021)
1.0846
1.0814
1.0861
1.0780
1.0821
Tuesday 17 August 2021 (17/08/2021)
1.0827
1.0882
1.0890
1.0821
1.0856
Monday 16 August 2021 (16/08/2021)
1.0821
1.0868
1.0889
1.0799
1.0844
Friday 13 August 2021 (13/08/2021)
1.0750
1.0786
1.0792
1.0743
1.0768
Thursday 12 August 2021 (12/08/2021)
1.0739
1.0779
1.0788
1.0726
1.0757
Wednesday 11 August 2021 (11/08/2021)
1.0749
1.0744
1.0765
1.0725
1.0745
Tuesday 10 August 2021 (10/08/2021)
1.0792
1.0774
1.0800
1.0750
1.0775
Monday 9 August 2021 (09/08/2021)
1.0761
1.0784
1.0794
1.0758
1.0776
Friday 6 August 2021 (06/08/2021)
1.0782
1.0784
1.0794
1.0753
1.0774
Thursday 5 August 2021 (05/08/2021)
1.0846
1.0789
1.0849
1.0776
1.0813
Wednesday 4 August 2021 (04/08/2021)
1.0885
1.0858
1.0895
1.0825
1.0860
Tuesday 3 August 2021 (03/08/2021)
1.0908
1.0903
1.0939
1.0866
1.0903
Monday 2 August 2021 (02/08/2021)
1.0844
1.0900
1.0906
1.0812
1.0859

July

Friday 30 July 2021 (30/07/2021)
1.0868
1.0889
1.0889
1.0834
1.0862
Thursday 29 July 2021 (29/07/2021)
1.0852
1.0850
1.0866
1.0800
1.0833
Wednesday 28 July 2021 (28/07/2021)
1.0834
1.0799
1.0839
1.0781
1.0810
Tuesday 27 July 2021 (27/07/2021)
1.0759
1.0776
1.0824
1.0753
1.0789
Monday 26 July 2021 (26/07/2021)
1.0785
1.0755
1.0832
1.0747
1.0790
Friday 23 July 2021 (23/07/2021)
1.0773
1.0755
1.0786
1.0734
1.0760
Thursday 22 July 2021 (22/07/2021)
1.0822
1.0796
1.0859
1.0776
1.0818
Wednesday 21 July 2021 (21/07/2021)
1.0839
1.0724
1.0865
1.0718
1.0792
Tuesday 20 July 2021 (20/07/2021)
1.0875
1.0871
1.0958
1.0849
1.0904
Monday 19 July 2021 (19/07/2021)
1.0813
1.0960
1.0981
1.0813
1.0897
Friday 16 July 2021 (16/07/2021)
1.0839
1.0869
1.0869
1.0781
1.0825
Thursday 15 July 2021 (15/07/2021)
1.0838
1.0878
1.0892
1.0807
1.0850
Wednesday 14 July 2021 (14/07/2021)
1.0811
1.0839
1.0843
1.0774
1.0809
Tuesday 13 July 2021 (13/07/2021)
1.0775
1.0795
1.0820
1.0745
1.0783
Monday 12 July 2021 (12/07/2021)
1.0789
1.0789
1.0835
1.0770
1.0803
Friday 9 July 2021 (09/07/2021)
1.0884
1.0760
1.0894
1.0750
1.0822
Thursday 8 July 2021 (08/07/2021)
1.0799
1.0866
1.0908
1.0791
1.0850
Wednesday 7 July 2021 (07/07/2021)
1.0811
1.0808
1.0832
1.0769
1.0801
Tuesday 6 July 2021 (06/07/2021)
1.0723
1.0794
1.0809
1.0690
1.0750
Monday 5 July 2021 (05/07/2021)
1.0726
1.0724
1.0740
1.0714
1.0727
Friday 2 July 2021 (02/07/2021)
1.0704
1.0695
1.0727
1.0683
1.0705
Thursday 1 July 2021 (01/07/2021)
1.0704
1.0719
1.0724
1.0681
1.0703

June

Wednesday 30 June 2021 (30/06/2021)
1.0789
1.0729
1.0798
1.0722
1.0760
Tuesday 29 June 2021 (29/06/2021)
1.0699
1.0750
1.0762
1.0697
1.0730
Monday 28 June 2021 (28/06/2021)
1.0707
1.0753
1.0704
1.0631
1.0668
Friday 25 June 2021 (25/06/2021)
1.0694
1.0728
1.0740
1.0673
1.0707
Thursday 24 June 2021 (24/06/2021)
1.0645
1.0690
1.0718
1.0627
1.0673
Wednesday 23 June 2021 (23/06/2021)
1.0719
1.0678
1.0725
1.0660
1.0693
Tuesday 22 June 2021 (22/06/2021)
1.0742
1.0690
1.0774
1.0679
1.0727
Monday 21 June 2021 (21/06/2021)
1.0797
1.0712
1.0872
1.0701
1.0787
Friday 18 June 2021 (18/06/2021)
1.0711
1.0806
1.0808
1.0683
1.0746
Thursday 17 June 2021 (17/06/2021)
1.0691
1.0785
1.0804
1.0674
1.0739
Wednesday 16 June 2021 (16/06/2021)
1.0677
1.0690
1.0695
1.0647
1.0671
Tuesday 15 June 2021 (15/06/2021)
1.0637
1.0657
1.0685
1.0620
1.0653
Monday 14 June 2021 (14/06/2021)
1.0678
1.0639
1.0702
1.0632
1.0667
Friday 11 June 2021 (11/06/2021)
1.0682
1.0713
1.0713
1.0665
1.0689
Thursday 10 June 2021 (10/06/2021)
1.0642
1.0624
1.0681
1.0607
1.0644
Wednesday 9 June 2021 (09/06/2021)
1.0665
1.0682
1.0696
1.0639
1.0668
Tuesday 8 June 2021 (08/06/2021)
1.0643
1.0637
1.0663
1.0626
1.0645
Monday 7 June 2021 (07/06/2021)
1.0632
1.0640
1.0660
1.0611
1.0636
Friday 4 June 2021 (04/06/2021)
1.0598
1.0634
1.0637
1.0582
1.0610
Thursday 3 June 2021 (03/06/2021)
1.0658
1.0634
1.0659
1.0614
1.0637
Wednesday 2 June 2021 (02/06/2021)
1.0660
1.0640
1.0667
1.0617
1.0642
Tuesday 1 June 2021 (01/06/2021)
1.0620
1.0672
1.0674
1.0600
1.0637

May

Monday 31 May 2021 (31/05/2021)
1.0558
1.0560
1.0584
1.0542
1.0563
Friday 28 May 2021 (28/05/2021)
1.0536
1.0542
1.0558
1.0527
1.0543
Thursday 27 May 2021 (27/05/2021)
1.0663
1.0534
1.0676
1.0524
1.0600
Wednesday 26 May 2021 (26/05/2021)
1.0696
1.0697
1.0700
1.0676
1.0688
Tuesday 25 May 2021 (25/05/2021)
1.0698
1.0705
1.0712
1.0661
1.0687
Monday 24 May 2021 (24/05/2021)
1.0665
1.0684
1.0694
1.0665
1.0680
Friday 21 May 2021 (21/05/2021)
1.0717
1.0731
1.0739
1.0693
1.0716
Thursday 20 May 2021 (20/05/2021)
1.0714
1.0700
1.0748
1.0694
1.0721
Wednesday 19 May 2021 (19/05/2021)
1.0717
1.0737
1.0777
1.0690
1.0734
Tuesday 18 May 2021 (18/05/2021)
1.0728
1.0715
1.0729
1.0687
1.0708
Monday 17 May 2021 (17/05/2021)
1.0688
1.0684
1.0720
1.0669
1.0695
Friday 14 May 2021 (14/05/2021)
1.0724
1.0707
1.0733
1.0687
1.0710
Thursday 13 May 2021 (13/05/2021)
1.0704
1.0726
1.0747
1.0688
1.0718
Wednesday 12 May 2021 (12/05/2021)
1.0815
1.0777
1.0818
1.0754
1.0786
Tuesday 11 May 2021 (11/05/2021)
1.0769
1.0772
1.0801
1.0744
1.0773
Monday 10 May 2021 (10/05/2021)
1.0874
1.0759
1.0880
1.0730
1.0805
Friday 7 May 2021 (07/05/2021)
1.0784
1.0761
1.0798
1.0737
1.0768
Thursday 6 May 2021 (06/05/2021)
1.0809
1.0828
1.0844
1.0782
1.0813
Wednesday 5 May 2021 (05/05/2021)
1.0830
1.0830
1.0833
1.0796
1.0815
Tuesday 4 May 2021 (04/05/2021)
1.0800
1.0794
1.0848
1.0772
1.0810
Monday 3 May 2021 (03/05/2021)
1.0855
1.0806
1.0864
1.0787
1.0826

April

Friday 30 April 2021 (30/04/2021)
1.0852
1.0914
1.0919
1.0830
1.0875
Thursday 29 April 2021 (29/04/2021)
1.0917
1.0877
1.0918
1.0835
1.0877
Wednesday 28 April 2021 (28/04/2021)
1.0910
1.0902
1.0922
1.0880
1.0901
Tuesday 27 April 2021 (27/04/2021)
1.1034
1.0958
1.1035
1.0952
1.0994
Monday 26 April 2021 (26/04/2021)
1.1078
1.1056
1.1099
1.1038
1.1069
Friday 23 April 2021 (23/04/2021)
1.1129
1.1105
1.1150
1.1085
1.1118
Thursday 22 April 2021 (22/04/2021)
1.1089
1.1171
1.1171
1.1076
1.1124
Wednesday 21 April 2021 (21/04/2021)
1.1160
1.1163
1.1195
1.1127
1.1161
Tuesday 20 April 2021 (20/04/2021)
1.1083
1.1133
1.1133
1.1027
1.1080
Monday 19 April 2021 (19/04/2021)
1.0884
1.1018
1.1011
1.0882
1.0947
Friday 16 April 2021 (16/04/2021)
1.0928
1.0878
1.0961
1.0874
1.0918
Thursday 15 April 2021 (15/04/2021)
1.0996
1.1008
1.1020
1.0984
1.1002
Wednesday 14 April 2021 (14/04/2021)
1.1028
1.1020
1.1053
1.0989
1.1021
Tuesday 13 April 2021 (13/04/2021)
1.1015
1.1034
1.1054
1.0969
1.1012
Monday 12 April 2021 (12/04/2021)
1.0948
1.0967
1.1000
1.0940
1.0970
Friday 9 April 2021 (09/04/2021)
1.0923
1.0901
1.0949
1.0852
1.0901
Thursday 8 April 2021 (08/04/2021)
1.0875
1.0940
1.0946
1.0859
1.0903
Wednesday 7 April 2021 (07/04/2021)
1.0796
1.0849
1.0863
1.0763
1.0813
Tuesday 6 April 2021 (06/04/2021)
1.0618
1.0713
1.0713
1.0588
1.0651
Monday 5 April 2021 (05/04/2021)
1.0636
1.0629
1.0637
1.0604
1.0621
Friday 2 April 2021 (02/04/2021)
1.0612
1.0580
1.0622
1.0569
1.0596
Thursday 1 April 2021 (01/04/2021)
1.0612
1.0580
1.0622
1.0569
1.0596

March

Wednesday 31 March 2021 (31/03/2021)
1.0619
1.0559
1.0632
1.0537
1.0585
Tuesday 30 March 2021 (30/03/2021)
1.0711
1.0671
1.0713
1.0647
1.0680
Monday 29 March 2021 (29/03/2021)
1.0605
1.0632
1.0664
1.0577
1.0621
Friday 26 March 2021 (26/03/2021)
1.0623
1.0535
1.0629
1.0508
1.0569
Thursday 25 March 2021 (25/03/2021)
1.0686
1.0603
1.0687
1.0592
1.0640
Wednesday 24 March 2021 (24/03/2021)
1.0665
1.0706
1.0721
1.0655
1.0688
Tuesday 23 March 2021 (23/03/2021)
1.0543
1.0653
1.0670
1.0542
1.0606
Monday 22 March 2021 (22/03/2021)
1.0596
1.0618
1.0664
1.0596
1.0630
Friday 19 March 2021 (19/03/2021)
1.0632
1.0680
1.0695
1.0610
1.0653
Thursday 18 March 2021 (18/03/2021)
1.0618
1.0646
1.0649
1.0573
1.0611
Wednesday 17 March 2021 (17/03/2021)
1.0629
1.0590
1.0636
1.0580
1.0608
Tuesday 16 March 2021 (16/03/2021)
1.0608
1.0630
1.0670
1.0602
1.0636
Monday 15 March 2021 (15/03/2021)
1.0609
1.0621
1.0654
1.0591
1.0623
Friday 12 March 2021 (12/03/2021)
1.0637
1.0647
1.0676
1.0606
1.0641
Thursday 11 March 2021 (11/03/2021)
1.0734
1.0676
1.0743
1.0673
1.0708
Wednesday 10 March 2021 (10/03/2021)
1.0730
1.0707
1.0736
1.0694
1.0715
Tuesday 9 March 2021 (09/03/2021)
1.0723
1.0749
1.0732
1.0706
1.0719
Monday 8 March 2021 (08/03/2021)
1.0772
1.0731
1.0797
1.0719
1.0758
Friday 5 March 2021 (05/03/2021)
1.0718
1.0723
1.0761
1.0689
1.0725
Thursday 4 March 2021 (04/03/2021)
1.0869
1.0817
1.0884
1.0764
1.0824
Wednesday 3 March 2021 (03/03/2021)
1.0927
1.0892
1.0927
1.0860
1.0894
Tuesday 2 March 2021 (02/03/2021)
1.0984
1.0973
1.1022
1.0942
1.0982
Monday 1 March 2021 (01/03/2021)
1.1038
1.1025
1.1048
1.0977
1.1013

February

Friday 26 February 2021 (26/02/2021)
1.0938
1.0980
1.1043
1.0913
1.0978
Thursday 25 February 2021 (25/02/2021)
1.0934
1.0993
1.1017
1.0874
1.0946
Wednesday 24 February 2021 (24/02/2021)
1.1007
1.0923
1.1013
1.0893
1.0953
Tuesday 23 February 2021 (23/02/2021)
1.1054
1.0995
1.1056
1.0985
1.1021
Monday 22 February 2021 (22/02/2021)
1.0974
1.0980
1.0990
1.0935
1.0963
Friday 19 February 2021 (19/02/2021)
1.0992
1.0990
1.1017
1.0952
1.0985
Thursday 18 February 2021 (18/02/2021)
1.1018
1.0953
1.1034
1.0942
1.0988
Wednesday 17 February 2021 (17/02/2021)
1.0946
1.0994
1.1020
1.0935
1.0978
Tuesday 16 February 2021 (16/02/2021)
1.1043
1.0969
1.1047
1.0966
1.1007
Monday 15 February 2021 (15/02/2021)
1.1098
1.1020
1.1105
1.1005
1.1055
Friday 12 February 2021 (12/02/2021)
1.1085
1.1031
1.1095
1.1020
1.1058
Thursday 11 February 2021 (11/02/2021)
1.1112
1.1117
1.1121
1.1096
1.1109
Wednesday 10 February 2021 (10/02/2021)
1.1165
1.1142
1.1169
1.1114
1.1142
Tuesday 9 February 2021 (09/02/2021)
1.1113
1.1116
1.1144
1.1096
1.1120
Monday 8 February 2021 (08/02/2021)
1.1026
1.1030
1.1034
1.0994
1.1014
Friday 5 February 2021 (05/02/2021)
1.1049
1.1025
1.1054
1.0998
1.1026
Thursday 4 February 2021 (04/02/2021)
1.1082
1.1008
1.1115
1.0998
1.1057
Wednesday 3 February 2021 (03/02/2021)
1.1075
1.1090
1.1102
1.1058
1.1080
Tuesday 2 February 2021 (02/02/2021)
1.1114
1.1103
1.1128
1.1079
1.1104
Monday 1 February 2021 (01/02/2021)
1.1114
1.1141
1.1139
1.1081
1.1110

January

Friday 29 January 2021 (29/01/2021)
1.1172
1.1134
1.1178
1.1097
1.1138
Thursday 28 January 2021 (28/01/2021)
1.1184
1.1140
1.1205
1.1121
1.1163
Wednesday 27 January 2021 (27/01/2021)
1.1209
1.1195
1.1215
1.1165
1.1190
Tuesday 26 January 2021 (26/01/2021)
1.1237
1.1204
1.1284
1.1191
1.1238
Monday 25 January 2021 (25/01/2021)
1.1212
1.1226
1.1244
1.1191
1.1218
Friday 22 January 2021 (22/01/2021)
1.1236
1.1248
1.1282
1.1228
1.1255
Thursday 21 January 2021 (21/01/2021)
1.1317
1.1256
1.1320
1.1247
1.1284
Wednesday 20 January 2021 (20/01/2021)
1.1273
1.1293
1.1314
1.1215
1.1265
Tuesday 19 January 2021 (19/01/2021)
1.1299
1.1240
1.1309
1.1230
1.1270
Monday 18 January 2021 (18/01/2021)
1.1255
1.1272
1.1313
1.1246
1.1280
Friday 15 January 2021 (15/01/2021)
1.1196
1.1276
1.1283
1.1191
1.1237
Thursday 14 January 2021 (14/01/2021)
1.1247
1.1211
1.1259
1.1197
1.1228
Wednesday 13 January 2021 (13/01/2021)
1.1279
1.1290
1.1296
1.1239
1.1268
Tuesday 12 January 2021 (12/01/2021)
1.1297
1.1224
1.1308
1.1203
1.1256
Monday 11 January 2021 (11/01/2021)
1.1230
1.1226
1.1266
1.1218
1.1242
Friday 8 January 2021 (08/01/2021)
1.1313
1.1297
1.1315
1.1261
1.1288
Thursday 7 January 2021 (07/01/2021)
1.1312
1.1270
1.1322
1.1249
1.1286
Wednesday 6 January 2021 (06/01/2021)
1.1384
1.1358
1.1393
1.1329
1.1361
Tuesday 5 January 2021 (05/01/2021)
1.1371
1.1370
1.1402
1.1351
1.1377
Monday 4 January 2021 (04/01/2021)
1.1303
1.1390
1.1408
1.1278
1.1343
Friday 1 January 2021 (01/01/2021)
1.1343
1.1296
1.1358
1.1287
1.1323