Japanese Yen-Nepalese Rupee History: 2020

Go
Set Alert Set Alert

Daily JPY/NPR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.1676, reached on 09/03/2020

The lowest level of 2020 was 0.94 reached 02/03/2020

The average level of 2020 was 1.1085

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

JPY/NPR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.1343
1.1296
1.1358
1.1287
1.1323
Wednesday 30 December 2020 (30/12/2020)
1.1405
1.1341
1.1413
1.1334
1.1374
Tuesday 29 December 2020 (29/12/2020)
1.1351
1.1333
1.1361
1.1303
1.1332
Monday 28 December 2020 (28/12/2020)
1.1208
1.1353
1.1360
1.1208
1.1284
Friday 25 December 2020 (25/12/2020)
1.1439
1.1382
1.1446
1.1317
1.1382
Thursday 24 December 2020 (24/12/2020)
1.1439
1.1382
1.1446
1.1317
1.1382
Wednesday 23 December 2020 (23/12/2020)
1.1417
1.1312
1.1426
1.1264
1.1345
Tuesday 22 December 2020 (22/12/2020)
1.1397
1.1437
1.1474
1.1381
1.1428
Monday 21 December 2020 (21/12/2020)
1.1295
1.1295
1.1457
1.1249
1.1353
Friday 18 December 2020 (18/12/2020)
1.1348
1.1374
1.1401
1.1320
1.1361
Thursday 17 December 2020 (17/12/2020)
1.1466
1.1443
1.1475
1.1405
1.1440
Wednesday 16 December 2020 (16/12/2020)
1.1383
1.1371
1.1416
1.1341
1.1379
Tuesday 15 December 2020 (15/12/2020)
1.1342
1.1269
1.1373
1.1265
1.1319
Monday 14 December 2020 (14/12/2020)
1.1377
1.1386
1.1418
1.1324
1.1371
Friday 11 December 2020 (11/12/2020)
1.1240
1.1315
1.1376
1.1217
1.1297
Thursday 10 December 2020 (10/12/2020)
1.1200
1.1297
1.1301
1.1191
1.1246
Wednesday 9 December 2020 (09/12/2020)
1.1380
1.1337
1.1386
1.1281
1.1334
Tuesday 8 December 2020 (08/12/2020)
1.1260
1.1264
1.1321
1.1244
1.1283
Monday 7 December 2020 (07/12/2020)
1.1247
1.1264
1.1367
1.1207
1.1287
Friday 4 December 2020 (04/12/2020)
1.1380
1.1358
1.1391
1.1291
1.1341
Thursday 3 December 2020 (03/12/2020)
1.1389
1.1374
1.1389
1.1321
1.1355
Wednesday 2 December 2020 (02/12/2020)
1.1251
1.1280
1.1329
1.1204
1.1267
Tuesday 1 December 2020 (01/12/2020)
1.1300
1.1226
1.1304
1.1191
1.1248

November

Monday 30 November 2020 (30/11/2020)
1.1383
1.1361
1.1405
1.1320
1.1363
Friday 27 November 2020 (27/11/2020)
1.1327
1.1385
1.1404
1.1324
1.1364
Thursday 26 November 2020 (26/11/2020)
1.1274
1.1320
1.1344
1.1272
1.1308
Wednesday 25 November 2020 (25/11/2020)
1.1291
1.1265
1.1332
1.1263
1.1298
Tuesday 24 November 2020 (24/11/2020)
1.1344
1.1321
1.1353
1.1294
1.1324
Monday 23 November 2020 (23/11/2020)
1.1466
1.1367
1.1486
1.1361
1.1424
Friday 20 November 2020 (20/11/2020)
1.1447
1.1416
1.1451
1.1399
1.1425
Thursday 19 November 2020 (19/11/2020)
1.1423
1.1436
1.1459
1.1393
1.1426
Wednesday 18 November 2020 (18/11/2020)
1.1416
1.1441
1.1441
1.1395
1.1418
Tuesday 17 November 2020 (17/11/2020)
1.1453
1.1453
1.1463
1.1418
1.1441
Monday 16 November 2020 (16/11/2020)
1.1372
1.1370
1.1394
1.1296
1.1345
Friday 13 November 2020 (13/11/2020)
1.1399
1.1385
1.1419
1.1340
1.1380
Thursday 12 November 2020 (12/11/2020)
1.1261
1.1392
1.1396
1.1259
1.1328
Wednesday 11 November 2020 (11/11/2020)
1.1297
1.1321
1.1337
1.1250
1.1294
Tuesday 10 November 2020 (10/11/2020)
1.1346
1.1263
1.1388
1.1257
1.1323
Monday 9 November 2020 (09/11/2020)
1.1438
1.1215
1.1458
1.1198
1.1328
Friday 6 November 2020 (06/11/2020)
1.1443
1.1457
1.1493
1.1430
1.1462
Thursday 5 November 2020 (05/11/2020)
1.1401
1.1370
1.1456
1.1353
1.1405
Wednesday 4 November 2020 (04/11/2020)
1.1391
1.1440
1.1469
1.1303
1.1386
Tuesday 3 November 2020 (03/11/2020)
1.1424
1.1337
1.1433
1.1304
1.1369
Monday 2 November 2020 (02/11/2020)
1.1384
1.1377
1.1409
1.1362
1.1386

October

Friday 30 October 2020 (30/10/2020)
1.1447
1.1438
1.1513
1.1395
1.1454
Thursday 29 October 2020 (29/10/2020)
1.1386
1.1405
1.1450
1.1341
1.1396
Wednesday 28 October 2020 (28/10/2020)
1.1245
1.1306
1.1352
1.1237
1.1295
Tuesday 27 October 2020 (27/10/2020)
1.1252
1.1281
1.1283
1.1247
1.1265
Monday 26 October 2020 (26/10/2020)
1.1306
1.1306
1.1325
1.1262
1.1294
Friday 23 October 2020 (23/10/2020)
1.1228
1.1271
1.1286
1.1208
1.1247
Thursday 22 October 2020 (22/10/2020)
1.1232
1.1261
1.1269
1.1219
1.1244
Wednesday 21 October 2020 (21/10/2020)
1.1263
1.1192
1.1273
1.1172
1.1223
Tuesday 20 October 2020 (20/10/2020)
1.1159
1.1145
1.1164
1.1108
1.1136
Monday 19 October 2020 (19/10/2020)
1.1222
1.1167
1.1222
1.1099
1.1161
Friday 16 October 2020 (16/10/2020)
1.1109
1.1108
1.1162
1.1075
1.1119
Thursday 15 October 2020 (15/10/2020)
1.1106
1.1172
1.1192
1.1078
1.1135
Wednesday 14 October 2020 (14/10/2020)
1.1134
1.1098
1.1192
1.1057
1.1125
Tuesday 13 October 2020 (13/10/2020)
1.1123
1.1215
1.1216
1.1102
1.1159
Monday 12 October 2020 (12/10/2020)
1.1072
1.1095
1.1119
1.1069
1.1094
Friday 9 October 2020 (09/10/2020)
1.1030
1.0985
1.1060
1.0972
1.1016
Thursday 8 October 2020 (08/10/2020)
1.1050
1.1022
1.1057
1.0999
1.1028
Wednesday 7 October 2020 (07/10/2020)
1.1098
1.1023
1.1100
1.1006
1.1053
Tuesday 6 October 2020 (06/10/2020)
1.1048
1.1170
1.1154
1.1041
1.1098
Monday 5 October 2020 (05/10/2020)
1.1142
1.1057
1.1152
1.1043
1.1098
Friday 2 October 2020 (02/10/2020)
1.1158
1.1140
1.1224
1.1115
1.1170
Thursday 1 October 2020 (01/10/2020)
1.1056
1.1078
1.1119
1.0985
1.1052

September

Wednesday 30 September 2020 (30/09/2020)
1.1146
1.1118
1.1196
1.1085
1.1141
Tuesday 29 September 2020 (29/09/2020)
1.1208
1.1168
1.1211
1.1131
1.1171
Monday 28 September 2020 (28/09/2020)
1.1266
1.1221
1.1300
1.1146
1.1223
Friday 25 September 2020 (25/09/2020)
1.1148
1.1132
1.1187
1.1105
1.1146
Thursday 24 September 2020 (24/09/2020)
1.1208
1.1186
1.1244
1.1157
1.1201
Wednesday 23 September 2020 (23/09/2020)
1.1204
1.1160
1.1236
1.1113
1.1175
Tuesday 22 September 2020 (22/09/2020)
1.1250
1.1298
1.1338
1.1225
1.1282
Monday 21 September 2020 (21/09/2020)
1.1138
1.1236
1.1283
1.1134
1.1209
Friday 18 September 2020 (18/09/2020)
1.1203
1.1268
1.1277
1.1178
1.1228
Thursday 17 September 2020 (17/09/2020)
1.1152
1.1168
1.1275
1.1140
1.1208
Wednesday 16 September 2020 (16/09/2020)
1.1207
1.1193
1.1234
1.1159
1.1197
Tuesday 15 September 2020 (15/09/2020)
1.1149
1.1140
1.1179
1.1096
1.1138
Monday 14 September 2020 (14/09/2020)
1.1112
1.1108
1.1130
1.1043
1.1087
Friday 11 September 2020 (11/09/2020)
1.1094
1.1097
1.1117
1.1037
1.1077
Thursday 10 September 2020 (10/09/2020)
1.1044
1.1218
1.1243
1.1017
1.1130
Wednesday 9 September 2020 (09/09/2020)
1.1048
1.1016
1.1120
1.0990
1.1055
Tuesday 8 September 2020 (08/09/2020)
1.0949
1.1122
1.1124
1.0937
1.1031
Monday 7 September 2020 (07/09/2020)
1.0928
1.1006
1.1023
1.0914
1.0969
Friday 4 September 2020 (04/09/2020)
1.1004
1.0997
1.1073
1.0970
1.1022
Thursday 3 September 2020 (03/09/2020)
1.0944
1.1000
1.1042
1.0935
1.0989
Wednesday 2 September 2020 (02/09/2020)
1.1026
1.1028
1.1085
1.1011
1.1048
Tuesday 1 September 2020 (01/09/2020)
1.1060
1.1043
1.1079
1.0971
1.1025

August

Monday 31 August 2020 (31/08/2020)
1.1139
1.1026
1.1139
1.0991
1.1065
Friday 28 August 2020 (28/08/2020)
1.1085
1.1084
1.1135
1.1010
1.1073
Thursday 27 August 2020 (27/08/2020)
1.1127
1.1073
1.1149
1.1058
1.1104
Wednesday 26 August 2020 (26/08/2020)
1.1157
1.1148
1.1176
1.1124
1.1150
Tuesday 25 August 2020 (25/08/2020)
1.1262
1.1144
1.1273
1.1134
1.1204
Monday 24 August 2020 (24/08/2020)
1.1212
1.1231
1.1242
1.1185
1.1214
Friday 21 August 2020 (21/08/2020)
1.1248
1.1352
1.1373
1.1236
1.1305
Thursday 20 August 2020 (20/08/2020)
1.1311
1.1245
1.1344
1.1239
1.1292
Wednesday 19 August 2020 (19/08/2020)
1.1314
1.1359
1.1372
1.1279
1.1326
Tuesday 18 August 2020 (18/08/2020)
1.1268
1.1258
1.1290
1.1250
1.1270
Monday 17 August 2020 (17/08/2020)
1.1219
1.1275
1.1288
1.1212
1.1250
Friday 14 August 2020 (14/08/2020)
1.1213
1.1233
1.1242
1.1189
1.1216
Thursday 13 August 2020 (13/08/2020)
1.1257
1.1221
1.1262
1.1182
1.1222
Wednesday 12 August 2020 (12/08/2020)
1.1227
1.1199
1.1231
1.1172
1.1202
Tuesday 11 August 2020 (11/08/2020)
1.1282
1.1247
1.1297
1.1201
1.1249
Monday 10 August 2020 (10/08/2020)
1.1255
1.1246
1.1280
1.1235
1.1258
Friday 7 August 2020 (07/08/2020)
1.1292
1.1330
1.1361
1.1289
1.1325
Thursday 6 August 2020 (06/08/2020)
1.1373
1.1352
1.1376
1.1309
1.1343
Wednesday 5 August 2020 (05/08/2020)
1.1359
1.1333
1.1368
1.1289
1.1329
Tuesday 4 August 2020 (04/08/2020)
1.1296
1.1324
1.1354
1.1266
1.1310
Monday 3 August 2020 (03/08/2020)
1.1270
1.1256
1.1319
1.1216
1.1268

July

Friday 31 July 2020 (31/07/2020)
1.1442
1.1333
1.1470
1.1271
1.1371
Thursday 30 July 2020 (30/07/2020)
1.1400
1.1335
1.1423
1.1314
1.1369
Wednesday 29 July 2020 (29/07/2020)
1.1408
1.1368
1.1424
1.1358
1.1391
Tuesday 28 July 2020 (28/07/2020)
1.1351
1.1337
1.1384
1.1317
1.1351
Monday 27 July 2020 (27/07/2020)
1.1343
1.1337
1.1385
1.1329
1.1357
Friday 24 July 2020 (24/07/2020)
1.1190
1.1220
1.1284
1.1190
1.1237
Thursday 23 July 2020 (23/07/2020)
1.1121
1.1146
1.1170
1.1106
1.1138
Wednesday 22 July 2020 (22/07/2020)
1.1132
1.1090
1.1185
1.1076
1.1131
Tuesday 21 July 2020 (21/07/2020)
1.1154
1.1140
1.1165
1.1101
1.1133
Monday 20 July 2020 (20/07/2020)
1.1211
1.1097
1.1217
1.1088
1.1153
Friday 17 July 2020 (17/07/2020)
1.1173
1.1185
1.1216
1.1152
1.1184
Thursday 16 July 2020 (16/07/2020)
1.1201
1.1195
1.1244
1.1152
1.1198
Wednesday 15 July 2020 (15/07/2020)
1.1266
1.1267
1.1277
1.1226
1.1252
Tuesday 14 July 2020 (14/07/2020)
1.1210
1.1217
1.1269
1.1203
1.1236
Monday 13 July 2020 (13/07/2020)
1.1223
1.1248
1.1256
1.1181
1.1219
Friday 10 July 2020 (10/07/2020)
1.1200
1.1226
1.1268
1.1205
1.1237
Thursday 9 July 2020 (09/07/2020)
1.1199
1.1208
1.1214
1.1143
1.1179
Wednesday 8 July 2020 (08/07/2020)
1.1148
1.1114
1.1168
1.1099
1.1134
Tuesday 7 July 2020 (07/07/2020)
1.1157
1.1092
1.1159
1.1044
1.1102
Monday 6 July 2020 (06/07/2020)
1.1119
1.1121
1.1131
1.1071
1.1101
Friday 3 July 2020 (03/07/2020)
1.1151
1.1079
1.1134
1.1116
1.1125
Thursday 2 July 2020 (02/07/2020)
1.1158
1.1159
1.1178
1.1102
1.1140
Wednesday 1 July 2020 (01/07/2020)
1.1197
1.1179
1.1271
1.1164
1.1218

June

Tuesday 30 June 2020 (30/06/2020)
1.1207
1.1077
1.1228
1.1073
1.1151
Monday 29 June 2020 (29/06/2020)
1.1246
1.1238
1.1265
1.1204
1.1235
Friday 26 June 2020 (26/06/2020)
1.1263
1.1336
1.1353
1.1250
1.1302
Thursday 25 June 2020 (25/06/2020)
1.1318
1.1300
1.1327
1.1257
1.1292
Wednesday 24 June 2020 (24/06/2020)
1.1358
1.1393
1.1414
1.1335
1.1375
Tuesday 23 June 2020 (23/06/2020)
1.1277
1.1271
1.1336
1.1219
1.1278
Monday 22 June 2020 (22/06/2020)
1.1416
1.1296
1.1427
1.1285
1.1356
Friday 19 June 2020 (19/06/2020)
1.1335
1.1385
1.1407
1.1311
1.1359
Thursday 18 June 2020 (18/06/2020)
1.1335
1.1385
1.1407
1.1311
1.1359
Wednesday 17 June 2020 (17/06/2020)
1.1335
1.1385
1.1407
1.1311
1.1359
Tuesday 16 June 2020 (16/06/2020)
1.1377
1.1406
1.1421
1.1287
1.1354
Monday 15 June 2020 (15/06/2020)
1.1345
1.1261
1.1409
1.1256
1.1333
Friday 12 June 2020 (12/06/2020)
1.1372
1.1373
1.1445
1.1256
1.1351
Thursday 11 June 2020 (11/06/2020)
1.1248
1.1405
1.1421
1.1244
1.1333
Wednesday 10 June 2020 (10/06/2020)
1.1249
1.1296
1.1303
1.1225
1.1264
Tuesday 9 June 2020 (09/06/2020)
1.1069
1.1136
1.1209
1.1047
1.1128
Monday 8 June 2020 (08/06/2020)
1.0983
1.1061
1.1104
1.0933
1.1019
Friday 5 June 2020 (05/06/2020)
1.1121
1.1014
1.1136
1.0940
1.1038
Thursday 4 June 2020 (04/06/2020)
1.1059
1.1016
1.1138
1.0989
1.1064
Wednesday 3 June 2020 (03/06/2020)
1.1137
1.1092
1.1147
1.1056
1.1102
Tuesday 2 June 2020 (02/06/2020)
1.1220
1.1053
1.1231
1.1041
1.1136
Monday 1 June 2020 (01/06/2020)
1.1257
1.1126
1.1268
1.1111
1.1190

May

Friday 29 May 2020 (29/05/2020)
1.1237
1.1200
1.1307
1.1165
1.1236
Thursday 28 May 2020 (28/05/2020)
1.1247
1.1199
1.1265
1.1176
1.1221
Wednesday 27 May 2020 (27/05/2020)
1.1213
1.1288
1.1296
1.1207
1.1252
Tuesday 26 May 2020 (26/05/2020)
1.1346
1.1222
1.1358
1.1186
1.1272
Monday 25 May 2020 (25/05/2020)
1.1275
1.1267
1.1293
1.1248
1.1271
Friday 22 May 2020 (22/05/2020)
1.1241
1.1295
1.1312
1.1218
1.1265
Thursday 21 May 2020 (21/05/2020)
1.1222
1.1226
1.1250
1.1189
1.1220
Wednesday 20 May 2020 (20/05/2020)
1.1240
1.1273
1.1283
1.1199
1.1241
Tuesday 19 May 2020 (19/05/2020)
1.1330
1.1232
1.1336
1.1184
1.1260
Monday 18 May 2020 (18/05/2020)
1.1373
1.1258
1.1389
1.1217
1.1303
Friday 15 May 2020 (15/05/2020)
1.1270
1.1409
1.1410
1.1244
1.1327
Thursday 14 May 2020 (14/05/2020)
1.1244
1.1228
1.1312
1.1212
1.1262
Wednesday 13 May 2020 (13/05/2020)
1.1273
1.1304
1.1329
1.1219
1.1274
Tuesday 12 May 2020 (12/05/2020)
1.1203
1.1326
1.1326
1.1193
1.1260
Monday 11 May 2020 (11/05/2020)
1.1282
1.1235
1.1308
1.1198
1.1253
Friday 8 May 2020 (08/05/2020)
1.1388
1.1311
1.1403
1.1273
1.1338
Thursday 7 May 2020 (07/05/2020)
1.1451
1.1411
1.1470
1.1354
1.1412
Wednesday 6 May 2020 (06/05/2020)
1.1328
1.1459
1.1463
1.1308
1.1386
Tuesday 5 May 2020 (05/05/2020)
1.1358
1.1389
1.1389
1.1323
1.1356
Monday 4 May 2020 (04/05/2020)
1.1229
1.1295
1.1315
1.1229
1.1272
Friday 1 May 2020 (01/05/2020)
1.1288
1.1121
1.1311
1.1079
1.1195

April

Thursday 30 April 2020 (30/04/2020)
1.1288
1.1121
1.1311
1.1079
1.1195
Wednesday 29 April 2020 (29/04/2020)
1.1309
1.1293
1.1379
1.1288
1.1334
Tuesday 28 April 2020 (28/04/2020)
1.1425
1.1468
1.1472
1.1400
1.1436
Monday 27 April 2020 (27/04/2020)
1.1396
1.1376
1.1414
1.1350
1.1382
Friday 24 April 2020 (24/04/2020)
1.1362
1.1353
1.1391
1.1327
1.1359
Thursday 23 April 2020 (23/04/2020)
1.1328
1.1338
1.1367
1.1259
1.1313
Wednesday 22 April 2020 (22/04/2020)
1.1408
1.1373
1.1443
1.1336
1.1390
Tuesday 21 April 2020 (21/04/2020)
1.1328
1.1441
1.1489
1.1306
1.1398
Monday 20 April 2020 (20/04/2020)
1.1340
1.1399
1.1400
1.1321
1.1361
Friday 17 April 2020 (17/04/2020)
1.1323
1.1325
1.1365
1.1279
1.1322
Thursday 16 April 2020 (16/04/2020)
1.1413
1.1417
1.1476
1.1377
1.1427
Wednesday 15 April 2020 (15/04/2020)
1.1279
1.1351
1.1419
1.1278
1.1349
Tuesday 14 April 2020 (14/04/2020)
1.1335
1.1283
1.1345
1.1269
1.1307
Monday 13 April 2020 (13/04/2020)
1.1221
1.1238
1.1255
1.1198
1.1227
Friday 10 April 2020 (10/04/2020)
1.1250
1.1216
1.1256
1.1164
1.1210
Thursday 9 April 2020 (09/04/2020)
1.1250
1.1216
1.1256
1.1164
1.1210
Wednesday 8 April 2020 (08/04/2020)
1.1218
1.1165
1.1250
1.1140
1.1195
Tuesday 7 April 2020 (07/04/2020)
1.1135
1.1089
1.1187
1.1016
1.1102
Monday 6 April 2020 (06/04/2020)
1.1266
1.1224
1.1327
1.1144
1.1236
Friday 3 April 2020 (03/04/2020)
1.1127
1.1178
1.1222
1.1095
1.1159
Thursday 2 April 2020 (02/04/2020)
1.1466
1.1365
1.1474
1.1344
1.1409
Wednesday 1 April 2020 (01/04/2020)
1.1179
1.1258
1.1260
1.1156
1.1208

March

Tuesday 31 March 2020 (31/03/2020)
1.1137
1.1170
1.1202
1.1073
1.1138
Monday 30 March 2020 (30/03/2020)
1.1201
1.1203
1.1296
1.1157
1.1227
Friday 27 March 2020 (27/03/2020)
1.0989
1.0935
1.1155
1.0906
1.1031
Thursday 26 March 2020 (26/03/2020)
1.0907
1.0776
1.1038
1.0767
1.0903
Wednesday 25 March 2020 (25/03/2020)
1.1096
1.0979
1.1168
1.0873
1.1021
Tuesday 24 March 2020 (24/03/2020)
1.1108
1.0908
1.1162
1.0849
1.1006
Monday 23 March 2020 (23/03/2020)
1.0451
1.0932
1.1019
1.0451
1.0735
Friday 20 March 2020 (20/03/2020)
1.1078
1.0914
1.1145
1.0666
1.0906
Thursday 19 March 2020 (19/03/2020)
1.1024
1.0888
1.1131
1.0683
1.0907
Wednesday 18 March 2020 (18/03/2020)
1.0889
1.1252
1.1379
1.0845
1.1112
Tuesday 17 March 2020 (17/03/2020)
1.1055
1.1067
1.1166
1.0944
1.1055
Monday 16 March 2020 (16/03/2020)
1.1002
1.1218
1.1304
1.0954
1.1129
Friday 13 March 2020 (13/03/2020)
1.1228
1.1140
1.1309
1.0989
1.1149
Thursday 12 March 2020 (12/03/2020)
1.1257
1.1469
1.1482
1.1225
1.1354
Wednesday 11 March 2020 (11/03/2020)
1.1156
1.1354
1.1362
1.1135
1.1249
Tuesday 10 March 2020 (10/03/2020)
1.1512
1.1339
1.1566
1.1263
1.1415
Monday 9 March 2020 (09/03/2020)
1.1273
1.1540
1.1676
1.1273
1.1475
Friday 6 March 2020 (06/03/2020)
1.1153
1.1155
1.1237
1.1132
1.1185
Thursday 5 March 2020 (05/03/2020)
1.0925
1.0996
1.1006
1.0903
1.0955
Wednesday 4 March 2020 (04/03/2020)
1.0919
1.0826
1.0933
1.0824
1.0879
Tuesday 3 March 2020 (03/03/2020)
1.0831
1.0899
1.0921
1.0794
1.0858
Monday 2 March 2020 (02/03/2020)
0.9408
0.9491
0.9492
0.9400
0.9446

February

Friday 28 February 2020 (28/02/2020)
0.9408
0.9491
0.9492
0.9400
0.9446
Thursday 27 February 2020 (27/02/2020)
0.9408
0.9491
0.9492
0.9400
0.9446
Wednesday 26 February 2020 (26/02/2020)
1.0374
1.0394
1.0407
1.0344
1.0376
Tuesday 25 February 2020 (25/02/2020)
1.0330
1.0384
1.0359
1.0343
1.0351
Monday 24 February 2020 (24/02/2020)
1.0262
1.0337
1.0372
1.0230
1.0301
Friday 21 February 2020 (21/02/2020)
1.0313
1.0305
1.0361
1.0273
1.0317
Thursday 20 February 2020 (20/02/2020)
1.0234
1.0195
1.0256
1.0180
1.0218
Wednesday 19 February 2020 (19/02/2020)
1.0379
1.0302
1.0390
1.0279
1.0335
Tuesday 18 February 2020 (18/02/2020)
1.0445
1.0450
1.0484
1.0417
1.0451
Monday 17 February 2020 (17/02/2020)
1.0347
1.0374
1.0377
1.0338
1.0358
Friday 14 February 2020 (14/02/2020)
1.0370
1.0371
1.0401
1.0355
1.0378
Thursday 13 February 2020 (13/02/2020)
1.0380
1.0338
1.0415
1.0319
1.0367
Wednesday 12 February 2020 (12/02/2020)
1.0387
1.0355
1.0409
1.0337
1.0373
Tuesday 11 February 2020 (11/02/2020)
1.0380
1.0348
1.0386
1.0328
1.0357
Monday 10 February 2020 (10/02/2020)
1.0413
1.0388
1.0426
1.0363
1.0395
Friday 7 February 2020 (07/02/2020)
1.0362
1.0423
1.0423
1.0348
1.0386
Thursday 6 February 2020 (06/02/2020)
1.0318
1.0359
1.0366
1.0313
1.0340
Wednesday 5 February 2020 (05/02/2020)
1.0408
1.0405
1.0443
1.0360
1.0402
Tuesday 4 February 2020 (04/02/2020)
1.0498
1.0385
1.0515
1.0375
1.0445
Monday 3 February 2020 (03/02/2020)
1.0412
1.0540
1.0548
1.0398
1.0473

January

Friday 31 January 2020 (31/01/2020)
1.0487
1.0455
1.0501
1.0436
1.0469
Thursday 30 January 2020 (30/01/2020)
1.0504
1.0452
1.0552
1.0446
1.0499
Wednesday 29 January 2020 (29/01/2020)
1.0430
1.0449
1.0464
1.0418
1.0441
Tuesday 28 January 2020 (28/01/2020)
1.0488
1.0430
1.0481
1.0465
1.0473
Monday 27 January 2020 (27/01/2020)
1.0484
1.0498
1.0503
1.0453
1.0478
Friday 24 January 2020 (24/01/2020)
1.0378
1.0441
1.0448
1.0328
1.0388
Thursday 23 January 2020 (23/01/2020)
1.0351
1.0397
1.0431
1.0346
1.0389
Wednesday 22 January 2020 (22/01/2020)
1.0403
1.0333
1.0413
1.0312
1.0363
Tuesday 21 January 2020 (21/01/2020)
1.0362
1.0360
1.0395
1.0315
1.0355
Monday 20 January 2020 (20/01/2020)
1.0313
1.0295
1.0332
1.0292
1.0312
Friday 17 January 2020 (17/01/2020)
1.0263
1.0322
1.0322
1.0229
1.0276
Thursday 16 January 2020 (16/01/2020)
1.0315
1.0260
1.0319
1.0254
1.0287
Wednesday 15 January 2020 (15/01/2020)
1.0286
1.0277
1.0320
1.0269
1.0295
Tuesday 14 January 2020 (14/01/2020)
1.0301
1.0273
1.0324
1.0254
1.0289
Monday 13 January 2020 (13/01/2020)
1.0271
1.0262
1.0292
1.0249
1.0271
Friday 10 January 2020 (10/01/2020)
1.0348
1.0358
1.0362
1.0319
1.0341
Thursday 9 January 2020 (09/01/2020)
1.0364
1.0346
1.0395
1.0321
1.0358
Wednesday 8 January 2020 (08/01/2020)
1.0548
1.0504
1.0634
1.0486
1.0560
Tuesday 7 January 2020 (07/01/2020)
1.0547
1.0577
1.0596
1.0502
1.0549
Monday 6 January 2020 (06/01/2020)
1.0692
1.0580
1.0719
1.0573
1.0646
Friday 3 January 2020 (03/01/2020)
1.0513
1.0605
1.0631
1.0499
1.0565
Thursday 2 January 2020 (02/01/2020)
1.0448
1.0559
1.0582
1.0442
1.0512
Wednesday 1 January 2020 (01/01/2020)
1.0545
1.0451
1.0570
1.0428
1.0499