Japanese Yen-Nepalese Rupee History: 2019

Go
Set Alert Set Alert

Daily JPY/NPR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.0992, reached on 04/09/2019

The lowest level of 2019 was 0.9645 reached 13/03/2019

The average level of 2019 was 1.024

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

JPY/NPR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.0545
1.0451
1.0570
1.0428
1.0499
Monday 30 December 2019 (30/12/2019)
1.0444
1.0485
1.0498
1.0437
1.0468
Friday 27 December 2019 (27/12/2019)
1.0489
1.0421
1.0513
1.0391
1.0452
Thursday 26 December 2019 (26/12/2019)
1.0431
1.0427
1.0454
1.0404
1.0429
Wednesday 25 December 2019 (25/12/2019)
1.0431
1.0427
1.0454
1.0404
1.0429
Tuesday 24 December 2019 (24/12/2019)
1.0431
1.0427
1.0454
1.0404
1.0429
Monday 23 December 2019 (23/12/2019)
1.0386
1.0446
1.0469
1.0368
1.0419
Friday 20 December 2019 (20/12/2019)
1.0416
1.0419
1.0428
1.0358
1.0393
Thursday 19 December 2019 (19/12/2019)
1.0398
1.0470
1.0490
1.0353
1.0422
Wednesday 18 December 2019 (18/12/2019)
1.0346
1.0381
1.0393
1.0336
1.0365
Tuesday 17 December 2019 (17/12/2019)
1.0261
1.0398
1.0416
1.0255
1.0336
Monday 16 December 2019 (16/12/2019)
1.0395
1.0386
1.0406
1.0329
1.0368
Friday 13 December 2019 (13/12/2019)
1.0534
1.0397
1.0534
1.0234
1.0384
Thursday 12 December 2019 (12/12/2019)
1.0386
1.0383
1.0438
1.0355
1.0397
Wednesday 11 December 2019 (11/12/2019)
1.0414
1.0395
1.0445
1.0385
1.0415
Tuesday 10 December 2019 (10/12/2019)
1.0476
1.0450
1.0478
1.0400
1.0439
Monday 9 December 2019 (09/12/2019)
1.0485
1.0489
1.0493
1.0454
1.0474
Friday 6 December 2019 (06/12/2019)
1.0447
1.0485
1.0500
1.0443
1.0472
Thursday 5 December 2019 (05/12/2019)
1.0490
1.0457
1.0494
1.0446
1.0470
Wednesday 4 December 2019 (04/12/2019)
1.0585
1.0474
1.0609
1.0466
1.0538
Tuesday 3 December 2019 (03/12/2019)
1.0560
1.0549
1.0566
1.0508
1.0537
Monday 2 December 2019 (02/12/2019)
1.0472
1.0502
1.0507
1.0442
1.0475

November

Friday 29 November 2019 (29/11/2019)
1.0465
1.0455
1.0482
1.0440
1.0461
Thursday 28 November 2019 (28/11/2019)
1.0446
1.0458
1.0464
1.0422
1.0443
Wednesday 27 November 2019 (27/11/2019)
1.0482
1.0389
1.0497
1.0387
1.0442
Tuesday 26 November 2019 (26/11/2019)
1.0476
1.0490
1.0510
1.0443
1.0477
Monday 25 November 2019 (25/11/2019)
1.0561
1.0507
1.0571
1.0494
1.0533
Friday 22 November 2019 (22/11/2019)
1.0525
1.0586
1.0590
1.0501
1.0546
Thursday 21 November 2019 (21/11/2019)
1.0586
1.0597
1.0614
1.0546
1.0580
Wednesday 20 November 2019 (20/11/2019)
1.0553
1.0548
1.0596
1.0537
1.0567
Tuesday 19 November 2019 (19/11/2019)
1.0531
1.0566
1.0578
1.0517
1.0548
Monday 18 November 2019 (18/11/2019)
1.0573
1.0557
1.0586
1.0496
1.0541
Friday 15 November 2019 (15/11/2019)
1.0589
1.0538
1.0591
1.0526
1.0559
Thursday 14 November 2019 (14/11/2019)
1.0555
1.0568
1.0586
1.0551
1.0569
Wednesday 13 November 2019 (13/11/2019)
1.0560
1.0576
1.0604
1.0542
1.0573
Tuesday 12 November 2019 (12/11/2019)
1.0484
1.0492
1.0498
1.0451
1.0475
Monday 11 November 2019 (11/11/2019)
1.0440
1.0493
1.0467
1.0456
1.0462
Friday 8 November 2019 (08/11/2019)
1.0426
1.0464
1.0470
1.0411
1.0441
Thursday 7 November 2019 (07/11/2019)
1.0385
1.0389
1.0428
1.0351
1.0390
Wednesday 6 November 2019 (06/11/2019)
1.0374
1.0413
1.0428
1.0370
1.0399
Tuesday 5 November 2019 (05/11/2019)
1.0427
1.0372
1.0432
1.0361
1.0397
Monday 4 November 2019 (04/11/2019)
1.0447
1.0450
1.0452
1.0423
1.0438
Friday 1 November 2019 (01/11/2019)
1.0496
1.0484
1.0510
1.0468
1.0489

October

Thursday 31 October 2019 (31/10/2019)
1.0479
1.0518
1.0531
1.0451
1.0491
Wednesday 30 October 2019 (30/10/2019)
1.0424
1.0406
1.0439
1.0392
1.0416
Tuesday 29 October 2019 (29/10/2019)
1.0387
1.0384
1.0429
1.0350
1.0390
Monday 28 October 2019 (28/10/2019)
1.0413
1.0364
1.0420
1.0348
1.0384
Friday 25 October 2019 (25/10/2019)
1.0422
1.0438
1.0462
1.0405
1.0434
Thursday 24 October 2019 (24/10/2019)
1.0433
1.0488
1.0541
1.0402
1.0472
Wednesday 23 October 2019 (23/10/2019)
1.0445
1.0393
1.0485
1.0386
1.0436
Tuesday 22 October 2019 (22/10/2019)
1.0447
1.0530
1.0538
1.0420
1.0479
Monday 21 October 2019 (21/10/2019)
1.0475
1.0440
1.0534
1.0395
1.0465
Friday 18 October 2019 (18/10/2019)
1.0470
1.0422
1.0521
1.0422
1.0472
Thursday 17 October 2019 (17/10/2019)
1.0498
1.0458
1.0564
1.0356
1.0460
Wednesday 16 October 2019 (16/10/2019)
1.0473
1.0445
1.0596
1.0405
1.0501
Tuesday 15 October 2019 (15/10/2019)
1.0589
1.0398
1.0602
1.0386
1.0494
Monday 14 October 2019 (14/10/2019)
1.0462
1.0461
1.0547
1.0420
1.0484
Friday 11 October 2019 (11/10/2019)
1.0624
1.0412
1.0647
1.0350
1.0499
Thursday 10 October 2019 (10/10/2019)
1.0608
1.0361
1.0643
1.0340
1.0492
Wednesday 9 October 2019 (09/10/2019)
1.0609
1.0583
1.0624
1.0534
1.0579
Tuesday 8 October 2019 (08/10/2019)
1.0540
1.0617
1.0649
1.0514
1.0582
Monday 7 October 2019 (07/10/2019)
1.0612
1.0611
1.0660
1.0574
1.0617
Friday 4 October 2019 (04/10/2019)
1.0592
1.0591
1.0633
1.0576
1.0605
Thursday 3 October 2019 (03/10/2019)
1.0554
1.0570
1.0556
1.0511
1.0534
Wednesday 2 October 2019 (02/10/2019)
1.0501
1.0564
1.0549
1.0501
1.0525
Tuesday 1 October 2019 (01/10/2019)
1.0439
1.0511
1.0514
1.0471
1.0493

September

Monday 30 September 2019 (30/09/2019)
1.0459
1.0448
1.0475
1.0417
1.0446
Friday 27 September 2019 (27/09/2019)
1.0451
1.0468
1.0489
1.0414
1.0452
Thursday 26 September 2019 (26/09/2019)
1.0504
1.0525
1.0558
1.0486
1.0522
Wednesday 25 September 2019 (25/09/2019)
1.0541
1.0592
1.0610
1.0519
1.0565
Tuesday 24 September 2019 (24/09/2019)
1.0572
1.0567
1.0582
1.0501
1.0542
Monday 23 September 2019 (23/09/2019)
1.0487
1.0547
1.0572
1.0478
1.0525
Friday 20 September 2019 (20/09/2019)
1.0472
1.0559
1.0565
1.0435
1.0500
Thursday 19 September 2019 (19/09/2019)
1.0462
1.0461
1.0538
1.0440
1.0489
Wednesday 18 September 2019 (18/09/2019)
1.0501
1.0492
1.0542
1.0460
1.0501
Tuesday 17 September 2019 (17/09/2019)
1.0608
1.0547
1.0636
1.0524
1.0580
Monday 16 September 2019 (16/09/2019)
1.0582
1.0588
1.0625
1.0548
1.0587
Friday 13 September 2019 (13/09/2019)
1.0582
1.0440
1.0585
1.0430
1.0508
Thursday 12 September 2019 (12/09/2019)
1.0551
1.0520
1.0606
1.0489
1.0548
Wednesday 11 September 2019 (11/09/2019)
1.0660
1.0656
1.0672
1.0616
1.0644
Tuesday 10 September 2019 (10/09/2019)
1.0718
1.0680
1.0746
1.0674
1.0710
Monday 9 September 2019 (09/09/2019)
1.0782
1.0684
1.0811
1.0669
1.0740
Friday 6 September 2019 (06/09/2019)
1.0681
1.0727
1.0727
1.0657
1.0692
Thursday 5 September 2019 (05/09/2019)
1.0863
1.0739
1.0898
1.0713
1.0806
Wednesday 4 September 2019 (04/09/2019)
1.0990
1.0787
1.0992
1.0780
1.0886
Tuesday 3 September 2019 (03/09/2019)
1.0868
1.0879
1.0989
1.0854
1.0922
Monday 2 September 2019 (02/09/2019)
1.0719
1.0771
1.0790
1.0669
1.0730

August

Friday 30 August 2019 (30/08/2019)
1.0713
1.0756
1.0767
1.0706
1.0737
Thursday 29 August 2019 (29/08/2019)
1.0789
1.0773
1.0836
1.0748
1.0792
Wednesday 28 August 2019 (28/08/2019)
1.0788
1.0819
1.0907
1.0775
1.0841
Tuesday 27 August 2019 (27/08/2019)
1.0816
1.0789
1.0865
1.0752
1.0809
Monday 26 August 2019 (26/08/2019)
1.0933
1.0851
1.0970
1.0816
1.0893
Friday 23 August 2019 (23/08/2019)
1.0722
1.0797
1.0834
1.0707
1.0771
Wednesday 7 August 2019 (07/08/2019)
1.0398
1.0443
1.0482
1.0376
1.0429
Tuesday 6 August 2019 (06/08/2019)
1.0398
1.0443
1.0482
1.0376
1.0429
Monday 5 August 2019 (05/08/2019)
1.0398
1.0443
1.0482
1.0376
1.0429
Friday 2 August 2019 (02/08/2019)
1.0398
1.0443
1.0482
1.0376
1.0429
Thursday 1 August 2019 (01/08/2019)
1.0283
1.0259
1.0290
1.0202
1.0246

July

Wednesday 31 July 2019 (31/07/2019)
1.0283
1.0259
1.0290
1.0202
1.0246
Tuesday 30 July 2019 (30/07/2019)
1.0226
1.0299
1.0326
1.0212
1.0269
Monday 29 July 2019 (29/07/2019)
1.0113
1.0079
1.0139
1.0062
1.0101
Friday 26 July 2019 (26/07/2019)
1.0113
1.0079
1.0139
1.0062
1.0101
Thursday 25 July 2019 (25/07/2019)
1.0113
1.0079
1.0139
1.0062
1.0101
Wednesday 24 July 2019 (24/07/2019)
1.0113
1.0079
1.0139
1.0062
1.0101
Tuesday 23 July 2019 (23/07/2019)
1.0110
1.0108
1.0118
1.0079
1.0099
Monday 22 July 2019 (22/07/2019)
1.0110
1.0108
1.0118
1.0079
1.0099
Friday 19 July 2019 (19/07/2019)
1.0110
1.0108
1.0118
1.0079
1.0099
Thursday 18 July 2019 (18/07/2019)
1.0030
1.0093
1.0115
1.0018
1.0067
Wednesday 17 July 2019 (17/07/2019)
1.0030
1.0093
1.0115
1.0018
1.0067
Tuesday 16 July 2019 (16/07/2019)
1.0030
1.0093
1.0115
1.0018
1.0067
Monday 15 July 2019 (15/07/2019)
0.9999
1.0046
1.0051
0.9987
1.0019
Friday 12 July 2019 (12/07/2019)
1.0008
1.0012
1.0022
0.9983
1.0003
Thursday 11 July 2019 (11/07/2019)
0.9993
0.9983
1.0032
0.9959
0.9996
Wednesday 10 July 2019 (10/07/2019)
0.9930
0.9949
0.9957
0.9915
0.9936
Tuesday 9 July 2019 (09/07/2019)
0.9903
0.9934
0.9953
0.9888
0.9921
Monday 8 July 2019 (08/07/2019)
1.0098
1.0129
1.0155
1.0101
1.0128
Friday 5 July 2019 (05/07/2019)
1.0098
1.0129
1.0155
1.0101
1.0128
Thursday 4 July 2019 (04/07/2019)
1.0098
1.0129
1.0155
1.0101
1.0128
Wednesday 3 July 2019 (03/07/2019)
1.0098
1.0129
1.0155
1.0101
1.0128
Tuesday 2 July 2019 (02/07/2019)
1.0094
1.0181
1.0181
1.0078
1.0130

June

Friday 28 June 2019 (28/06/2019)
1.0204
1.0292
1.0269
1.0214
1.0242
Thursday 27 June 2019 (27/06/2019)
1.0204
1.0292
1.0269
1.0214
1.0242
Wednesday 26 June 2019 (26/06/2019)
1.0204
1.0292
1.0269
1.0214
1.0242
Tuesday 25 June 2019 (25/06/2019)
1.0204
1.0292
1.0269
1.0214
1.0242
Monday 24 June 2019 (24/06/2019)
1.0216
1.0216
1.0229
1.0182
1.0206
Friday 21 June 2019 (21/06/2019)
1.0189
1.0189
1.0226
1.0177
1.0202
Thursday 20 June 2019 (20/06/2019)
1.0203
1.0223
1.0229
1.0153
1.0191
Wednesday 19 June 2019 (19/06/2019)
1.0118
1.0195
1.0190
1.0134
1.0162
Tuesday 18 June 2019 (18/06/2019)
1.0118
1.0195
1.0190
1.0134
1.0162
Monday 17 June 2019 (17/06/2019)
1.0118
1.0195
1.0190
1.0134
1.0162
Friday 14 June 2019 (14/06/2019)
1.0118
1.0195
1.0190
1.0134
1.0162
Thursday 13 June 2019 (13/06/2019)
1.0118
1.0159
1.0170
1.0118
1.0144
Wednesday 12 June 2019 (12/06/2019)
1.0090
1.0129
1.0117
1.0086
1.0102
Tuesday 11 June 2019 (11/06/2019)
1.0120
1.0098
1.0131
1.0074
1.0103
Monday 10 June 2019 (10/06/2019)
1.0092
1.0119
1.0100
1.0086
1.0093
Friday 7 June 2019 (07/06/2019)
1.0092
1.0119
1.0100
1.0086
1.0093
Thursday 6 June 2019 (06/06/2019)
1.0109
1.0114
1.0151
1.0091
1.0121
Wednesday 5 June 2019 (05/06/2019)
1.0117
1.0111
1.0117
1.0093
1.0105
Tuesday 4 June 2019 (04/06/2019)
1.0092
1.0108
1.0114
1.0094
1.0104
Monday 3 June 2019 (03/06/2019)
1.0075
1.0185
1.0195
1.0074
1.0135

May

Friday 31 May 2019 (31/05/2019)
1.0075
1.0185
1.0195
1.0074
1.0135
Thursday 30 May 2019 (30/05/2019)
1.0076
1.0101
1.0098
1.0057
1.0078
Wednesday 29 May 2019 (29/05/2019)
1.0071
1.0079
1.0111
1.0061
1.0086
Tuesday 28 May 2019 (28/05/2019)
1.0024
1.0067
1.0066
1.0019
1.0043
Monday 27 May 2019 (27/05/2019)
1.0074
1.0061
1.0091
1.0020
1.0056
Friday 24 May 2019 (24/05/2019)
1.0074
1.0061
1.0091
1.0020
1.0056
Thursday 23 May 2019 (23/05/2019)
0.9980
1.0078
1.0073
0.9997
1.0035
Wednesday 22 May 2019 (22/05/2019)
0.9956
1.0011
1.0028
0.9930
0.9979
Tuesday 21 May 2019 (21/05/2019)
1.0012
0.9990
1.0039
0.9893
0.9966
Monday 20 May 2019 (20/05/2019)
1.0083
1.0144
1.0161
1.0090
1.0126
Friday 17 May 2019 (17/05/2019)
1.0083
1.0144
1.0161
1.0090
1.0126
Thursday 16 May 2019 (16/05/2019)
1.0168
1.0199
1.0220
1.0168
1.0194
Wednesday 15 May 2019 (15/05/2019)
1.0183
1.0235
1.0272
1.0167
1.0220
Tuesday 14 May 2019 (14/05/2019)
1.0227
1.0243
1.0248
1.0189
1.0219
Monday 13 May 2019 (13/05/2019)
1.0149
1.0230
1.0259
1.0139
1.0199
Friday 10 May 2019 (10/05/2019)
1.0057
1.0044
1.0058
1.0020
1.0039
Thursday 9 May 2019 (09/05/2019)
0.9977
1.0012
1.0042
0.9975
1.0009
Wednesday 8 May 2019 (08/05/2019)
0.9951
1.0009
1.0019
0.9944
0.9982
Tuesday 7 May 2019 (07/05/2019)
0.9890
0.9953
0.9970
0.9868
0.9919
Monday 6 May 2019 (06/05/2019)
0.9873
0.9885
0.9891
0.9827
0.9859
Friday 3 May 2019 (03/05/2019)
0.9837
0.9765
0.9856
0.9745
0.9801
Thursday 2 May 2019 (02/05/2019)
0.9860
0.9862
0.9874
0.9825
0.9850
Wednesday 1 May 2019 (01/05/2019)
0.9846
0.9837
0.9851
0.9815
0.9833

April

Tuesday 30 April 2019 (30/04/2019)
0.9861
0.9808
0.9885
0.9798
0.9842
Monday 29 April 2019 (29/04/2019)
0.9898
0.9878
0.9899
0.9857
0.9878
Friday 26 April 2019 (26/04/2019)
0.9914
0.9904
0.9926
0.9881
0.9904
Thursday 25 April 2019 (25/04/2019)
0.9856
0.9904
0.9918
0.9846
0.9882
Wednesday 24 April 2019 (24/04/2019)
0.9894
0.9889
0.9910
0.9871
0.9891
Tuesday 23 April 2019 (23/04/2019)
0.9827
0.9869
0.9874
0.9806
0.9840
Monday 22 April 2019 (22/04/2019)
0.9823
0.9827
0.9831
0.9811
0.9821
Friday 19 April 2019 (19/04/2019)
0.9836
0.9837
0.9837
0.9815
0.9826
Thursday 18 April 2019 (18/04/2019)
0.9795
0.9843
0.9844
0.9788
0.9816
Wednesday 17 April 2019 (17/04/2019)
0.9839
0.9834
0.9848
0.9819
0.9834
Tuesday 16 April 2019 (16/04/2019)
0.9793
0.9828
0.9836
0.9786
0.9811
Monday 15 April 2019 (15/04/2019)
0.9781
0.9760
0.9783
0.9741
0.9762
Friday 12 April 2019 (12/04/2019)
0.9766
0.9725
0.9766
0.9681
0.9724
Thursday 11 April 2019 (11/04/2019)
0.9842
0.9810
0.9852
0.9797
0.9825
Wednesday 10 April 2019 (10/04/2019)
0.9894
0.9859
0.9893
0.9833
0.9863
Tuesday 9 April 2019 (09/04/2019)
0.9867
0.9896
0.9910
0.9826
0.9868
Monday 8 April 2019 (08/04/2019)
0.9803
0.9805
0.9838
0.9793
0.9816
Friday 5 April 2019 (05/04/2019)
0.9812
0.9832
0.9865
0.9771
0.9818
Thursday 4 April 2019 (04/04/2019)
0.9719
0.9768
0.9784
0.9703
0.9744
Wednesday 3 April 2019 (03/04/2019)
0.9735
0.9689
0.9735
0.9655
0.9695
Tuesday 2 April 2019 (02/04/2019)
0.9829
0.9801
0.9884
0.9791
0.9838
Monday 1 April 2019 (01/04/2019)
0.9829
0.9749
0.9848
0.9717
0.9783

March

Friday 29 March 2019 (29/03/2019)
0.9952
0.9939
0.9977
0.9871
0.9924
Thursday 28 March 2019 (28/03/2019)
0.9861
0.9963
0.9964
0.9849
0.9907
Wednesday 27 March 2019 (27/03/2019)
0.9853
0.9873
0.9884
0.9820
0.9852
Tuesday 26 March 2019 (26/03/2019)
0.9877
0.9814
0.9888
0.9788
0.9838
Monday 25 March 2019 (25/03/2019)
0.9871
0.9889
0.9918
0.9840
0.9879
Friday 22 March 2019 (22/03/2019)
0.9779
0.9784
0.9819
0.9743
0.9781
Thursday 21 March 2019 (21/03/2019)
0.9829
0.9878
0.9950
0.9807
0.9879
Wednesday 20 March 2019 (20/03/2019)
0.9780
0.9891
0.9900
0.9758
0.9829
Tuesday 19 March 2019 (19/03/2019)
0.9719
0.9720
0.9729
0.9700
0.9715
Monday 18 March 2019 (18/03/2019)
0.9763
0.9807
0.9850
0.9759
0.9805
Friday 15 March 2019 (15/03/2019)
0.9760
0.9750
0.9789
0.9728
0.9759
Thursday 14 March 2019 (14/03/2019)
0.9749
0.9767
0.9798
0.9701
0.9750
Wednesday 13 March 2019 (13/03/2019)
0.9852
0.9676
0.9859
0.9645
0.9752
Tuesday 12 March 2019 (12/03/2019)
0.9815
0.9861
0.9924
0.9712
0.9818
Monday 11 March 2019 (11/03/2019)
0.9869
0.9775
0.9943
0.9755
0.9849
Friday 8 March 2019 (08/03/2019)
0.9937
1.0017
1.0039
0.9916
0.9978
Thursday 7 March 2019 (07/03/2019)
0.9884
0.9971
0.9978
0.9878
0.9928
Wednesday 6 March 2019 (06/03/2019)
0.9962
0.9969
1.0002
0.9961
0.9982
Tuesday 5 March 2019 (05/03/2019)
1.0033
1.0022
1.0077
0.9999
1.0038
Monday 4 March 2019 (04/03/2019)
0.9993
1.0070
1.0077
0.9989
1.0033
Friday 1 March 2019 (01/03/2019)
1.0025
1.0029
1.0038
0.9967
1.0003

February

Thursday 28 February 2019 (28/02/2019)
1.0159
1.0147
1.0196
1.0119
1.0158
Wednesday 27 February 2019 (27/02/2019)
1.0083
1.0016
1.0108
0.9993
1.0051
Tuesday 26 February 2019 (26/02/2019)
1.0067
0.9993
1.0067
0.9959
1.0013
Monday 25 February 2019 (25/02/2019)
1.0141
1.0081
1.0150
1.0065
1.0108
Friday 22 February 2019 (22/02/2019)
1.0178
1.0165
1.0210
1.0148
1.0179
Thursday 21 February 2019 (21/02/2019)
1.0094
1.0122
1.0133
1.0080
1.0107
Wednesday 20 February 2019 (20/02/2019)
1.0077
1.0069
1.0101
1.0039
1.0070
Tuesday 19 February 2019 (19/02/2019)
1.0176
1.0067
1.0207
1.0051
1.0129
Monday 18 February 2019 (18/02/2019)
1.0124
1.0108
1.0134
1.0096
1.0115
Friday 15 February 2019 (15/02/2019)
1.0148
1.0086
1.0177
1.0079
1.0128
Thursday 14 February 2019 (14/02/2019)
1.0124
1.0203
1.0208
1.0090
1.0149
Wednesday 13 February 2019 (13/02/2019)
1.0052
1.0048
1.0056
0.9994
1.0025
Tuesday 12 February 2019 (12/02/2019)
1.0223
1.0174
1.0215
1.0169
1.0192
Monday 11 February 2019 (11/02/2019)
1.0249
1.0256
1.0259
1.0206
1.0233
Friday 8 February 2019 (08/02/2019)
1.0185
1.0209
1.0213
1.0169
1.0191
Thursday 7 February 2019 (07/02/2019)
1.0297
1.0287
1.0364
1.0265
1.0315
Wednesday 6 February 2019 (06/02/2019)
1.0287
1.0296
1.0326
1.0272
1.0299
Tuesday 5 February 2019 (05/02/2019)
1.0337
1.0393
1.0412
1.0312
1.0362
Monday 4 February 2019 (04/02/2019)
1.0279
1.0269
1.0280
1.0200
1.0240
Friday 1 February 2019 (01/02/2019)
1.0298
1.0255
1.0328
1.0226
1.0277

January

Thursday 31 January 2019 (31/01/2019)
1.0294
1.0316
1.0347
1.0282
1.0315
Wednesday 30 January 2019 (30/01/2019)
1.0328
1.0318
1.0337
1.0277
1.0307
Tuesday 29 January 2019 (29/01/2019)
1.0253
1.0319
1.0329
1.0207
1.0268
Monday 28 January 2019 (28/01/2019)
1.0194
1.0229
1.0241
1.0163
1.0202
Friday 25 January 2019 (25/01/2019)
1.0243
1.0149
1.0253
1.0127
1.0190
Thursday 24 January 2019 (24/01/2019)
1.0175
1.0175
1.0209
1.0151
1.0180
Wednesday 23 January 2019 (23/01/2019)
1.0359
1.0242
1.0359
1.0220
1.0290
Tuesday 22 January 2019 (22/01/2019)
1.0251
1.0230
1.0304
1.0212
1.0258
Monday 21 January 2019 (21/01/2019)
1.0226
1.0228
1.0277
1.0215
1.0246
Friday 18 January 2019 (18/01/2019)
1.0223
1.0265
1.0278
1.0207
1.0243
Thursday 17 January 2019 (17/01/2019)
1.0279
1.0177
1.0348
1.0152
1.0250
Wednesday 16 January 2019 (16/01/2019)
1.0338
1.0284
1.0393
1.0267
1.0330
Tuesday 15 January 2019 (15/01/2019)
1.0378
1.0336
1.0509
1.0282
1.0396
Monday 14 January 2019 (14/01/2019)
1.0314
1.0342
1.0378
1.0273
1.0326
Friday 11 January 2019 (11/01/2019)
1.0321
1.0243
1.0361
1.0225
1.0293
Thursday 10 January 2019 (10/01/2019)
1.0213
1.0221
1.0275
1.0195
1.0235
Wednesday 9 January 2019 (09/01/2019)
1.0256
1.0250
1.0287
1.0191
1.0239
Tuesday 8 January 2019 (08/01/2019)
1.0192
1.0239
1.0256
1.0150
1.0203
Monday 7 January 2019 (07/01/2019)
1.0126
1.0079
1.0169
1.0075
1.0122
Friday 4 January 2019 (04/01/2019)
1.0251
1.0100
1.0252
1.0068
1.0160
Thursday 3 January 2019 (03/01/2019)
1.0135
1.0232
1.0555
1.0134
1.0345
Wednesday 2 January 2019 (02/01/2019)
1.0039
1.0229
1.0229
1.0032
1.0131
Tuesday 1 January 2019 (01/01/2019)
1.0015
1.0048
1.0062
0.9965
1.0014