Japanese Yen-Nepalese Rupee History: 2018

Go
Set Alert Set Alert

Daily JPY/NPR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.0468 on 11/10/2018

Lowest exchange rate of 2018: 0.8818 on 05/01/2018

Average exchange rate of 2018: 0.9777

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Nepalese Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Nepalese Rupee on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.0015
1.0048
1.0062
0.9965
1.0014
Friday 28 December 2018 (28/12/2018)
0.9989
1.0015
1.0049
0.9986
1.0018
Thursday 27 December 2018 (27/12/2018)
1.0036
1.0015
1.0056
0.9996
1.0026
Wednesday 26 December 2018 (26/12/2018)
1.0042
1.0035
1.0047
0.9983
1.0015
Tuesday 25 December 2018 (25/12/2018)
1.0042
1.0035
1.0047
0.9983
1.0015
Monday 24 December 2018 (24/12/2018)
1.0042
1.0035
1.0047
0.9983
1.0015
Friday 21 December 2018 (21/12/2018)
0.9962
0.9990
1.0000
0.9935
0.9968
Thursday 20 December 2018 (20/12/2018)
0.9851
0.9917
0.9933
0.9828
0.9881
Wednesday 19 December 2018 (19/12/2018)
0.9887
0.9915
0.9928
0.9863
0.9896
Tuesday 18 December 2018 (18/12/2018)
0.9923
0.9937
0.9953
0.9902
0.9928
Monday 17 December 2018 (17/12/2018)
0.9992
1.0024
1.0035
0.9960
0.9998
Friday 14 December 2018 (14/12/2018)
0.9928
1.0005
1.0021
0.9920
0.9971
Thursday 13 December 2018 (13/12/2018)
1.0018
0.9976
1.0036
0.9955
0.9996
Wednesday 12 December 2018 (12/12/2018)
1.0078
0.9973
1.0081
0.9945
1.0013
Tuesday 11 December 2018 (11/12/2018)
1.0059
1.0114
1.0117
1.0018
1.0068
Monday 10 December 2018 (10/12/2018)
0.9928
0.9973
1.0049
0.9877
0.9963
Friday 7 December 2018 (07/12/2018)
0.9917
0.9963
0.9969
0.9903
0.9936
Thursday 6 December 2018 (06/12/2018)
0.9897
0.9907
0.9958
0.9895
0.9927
Wednesday 5 December 2018 (05/12/2018)
0.9917
0.9867
0.9925
0.9838
0.9882
Tuesday 4 December 2018 (04/12/2018)
0.9866
0.9948
0.9982
0.9853
0.9918
Monday 3 December 2018 (03/12/2018)
0.9679
0.9731
0.9757
0.9668
0.9713

November

Friday 30 November 2018 (30/11/2018)
0.9664
0.9695
0.9697
0.9651
0.9674
Thursday 29 November 2018 (29/11/2018)
0.9650
0.9699
0.9737
0.9650
0.9694
Wednesday 28 November 2018 (28/11/2018)
0.9835
0.9783
0.9845
0.9779
0.9812
Tuesday 27 November 2018 (27/11/2018)
0.9788
0.9818
0.9843
0.9780
0.9812
Monday 26 November 2018 (26/11/2018)
0.9882
0.9833
0.9888
0.9814
0.9851
Friday 23 November 2018 (23/11/2018)
0.9835
0.9891
0.9908
0.9829
0.9869
Thursday 22 November 2018 (22/11/2018)
0.9951
0.9883
0.9961
0.9847
0.9904
Wednesday 21 November 2018 (21/11/2018)
0.9999
0.9984
1.0012
0.9951
0.9982
Tuesday 20 November 2018 (20/11/2018)
1.0021
1.0053
1.0063
1.0002
1.0033
Monday 19 November 2018 (19/11/2018)
1.0003
1.0005
1.0025
0.9956
0.9991
Friday 16 November 2018 (16/11/2018)
1.0024
1.0048
1.0061
0.9998
1.0030
Thursday 15 November 2018 (15/11/2018)
0.9877
1.0048
1.0104
0.9855
0.9980
Wednesday 14 November 2018 (14/11/2018)
1.0004
1.0011
1.0093
0.9952
1.0023
Tuesday 13 November 2018 (13/11/2018)
1.0146
1.0053
1.0163
0.9980
1.0072
Monday 12 November 2018 (12/11/2018)
1.0113
1.0159
1.0170
1.0068
1.0119
Friday 9 November 2018 (09/11/2018)
1.0017
1.0116
1.0116
1.0013
1.0065
Thursday 8 November 2018 (08/11/2018)
1.0059
1.0061
1.0081
1.0026
1.0054
Wednesday 7 November 2018 (07/11/2018)
1.0157
1.0126
1.0170
1.0110
1.0140
Tuesday 6 November 2018 (06/11/2018)
1.0218
1.0144
1.0229
1.0134
1.0182
Monday 5 November 2018 (05/11/2018)
1.0127
1.0130
1.0173
1.0109
1.0141
Friday 2 November 2018 (02/11/2018)
1.0164
1.0156
1.0185
1.0118
1.0152
Thursday 1 November 2018 (01/11/2018)
1.0390
1.0219
1.0399
1.0202
1.0301

October

Wednesday 31 October 2018 (31/10/2018)
1.0385
1.0352
1.0391
1.0284
1.0338
Tuesday 30 October 2018 (30/10/2018)
1.0314
1.0322
1.0352
1.0269
1.0311
Monday 29 October 2018 (29/10/2018)
1.0329
1.0298
1.0329
1.0250
1.0290
Friday 26 October 2018 (26/10/2018)
1.0299
1.0339
1.0388
1.0290
1.0339
Thursday 25 October 2018 (25/10/2018)
1.0320
1.0358
1.0360
1.0287
1.0324
Wednesday 24 October 2018 (24/10/2018)
1.0238
1.0335
1.0344
1.0213
1.0279
Tuesday 23 October 2018 (23/10/2018)
1.0325
1.0341
1.0386
1.0311
1.0349
Monday 22 October 2018 (22/10/2018)
1.0280
1.0321
1.0332
1.0225
1.0279
Friday 19 October 2018 (19/10/2018)
1.0348
1.0279
1.0350
1.0262
1.0306
Thursday 18 October 2018 (18/10/2018)
1.0327
1.0446
1.0460
1.0323
1.0392
Wednesday 17 October 2018 (17/10/2018)
1.0331
1.0341
1.0387
1.0303
1.0345
Tuesday 16 October 2018 (16/10/2018)
1.0458
1.0391
1.0467
1.0357
1.0412
Monday 15 October 2018 (15/10/2018)
1.0409
1.0398
1.0432
1.0367
1.0400
Friday 12 October 2018 (12/10/2018)
1.0374
1.0424
1.0446
1.0318
1.0382
Thursday 11 October 2018 (11/10/2018)
1.0449
1.0433
1.0468
1.0401
1.0435
Wednesday 10 October 2018 (10/10/2018)
1.0400
1.0425
1.0428
1.0340
1.0384
Tuesday 9 October 2018 (09/10/2018)
1.0327
1.0307
1.0384
1.0287
1.0336
Monday 8 October 2018 (08/10/2018)
1.0235
1.0311
1.0360
1.0221
1.0291
Friday 5 October 2018 (05/10/2018)
1.0258
1.0206
1.0272
1.0192
1.0232
Thursday 4 October 2018 (04/10/2018)
1.0200
1.0193
1.0231
1.0168
1.0200
Wednesday 3 October 2018 (03/10/2018)
1.0111
1.0069
1.0124
1.0041
1.0083
Tuesday 2 October 2018 (02/10/2018)
1.0037
1.0111
1.0130
1.0026
1.0078
Monday 1 October 2018 (01/10/2018)
1.0048
1.0032
1.0057
0.9988
1.0023

September

Friday 28 September 2018 (28/09/2018)
1.0077
1.0089
1.0126
1.0053
1.0090
Thursday 27 September 2018 (27/09/2018)
1.0158
1.0169
1.0212
1.0135
1.0174
Wednesday 26 September 2018 (26/09/2018)
1.0124
1.0159
1.0166
1.0111
1.0139
Tuesday 25 September 2018 (25/09/2018)
1.0179
1.0119
1.0191
1.0110
1.0151
Monday 24 September 2018 (24/09/2018)
1.0171
1.0080
1.0171
1.0055
1.0113
Friday 21 September 2018 (21/09/2018)
1.0062
1.0205
1.0213
1.0027
1.0120
Thursday 20 September 2018 (20/09/2018)
1.0208
1.0101
1.0221
1.0088
1.0155
Wednesday 19 September 2018 (19/09/2018)
1.0228
1.0242
1.0259
1.0172
1.0216
Tuesday 18 September 2018 (18/09/2018)
1.0262
1.0213
1.0278
1.0200
1.0239
Monday 17 September 2018 (17/09/2018)
1.0203
1.0154
1.0204
1.0125
1.0165
Friday 14 September 2018 (14/09/2018)
1.0152
1.0175
1.0181
1.0129
1.0155
Thursday 13 September 2018 (13/09/2018)
1.0228
1.0117
1.0235
1.0108
1.0172
Wednesday 12 September 2018 (12/09/2018)
1.0173
1.0196
1.0225
1.0170
1.0198
Tuesday 11 September 2018 (11/09/2018)
1.0328
1.0278
1.0349
1.0246
1.0298
Monday 10 September 2018 (10/09/2018)
1.0274
1.0174
1.0291
1.0153
1.0222
Friday 7 September 2018 (07/09/2018)
1.0301
1.0286
1.0338
1.0211
1.0275
Thursday 6 September 2018 (06/09/2018)
1.0203
1.0256
1.0273
1.0180
1.0227
Wednesday 5 September 2018 (05/09/2018)
1.0140
1.0086
1.0176
1.0015
1.0096
Tuesday 4 September 2018 (04/09/2018)
1.0151
1.0125
1.0163
1.0107
1.0135
Monday 3 September 2018 (03/09/2018)
1.0133
1.0195
1.0196
1.0131
1.0164

August

Friday 31 August 2018 (31/08/2018)
1.0093
1.0136
1.0152
1.0069
1.0111
Thursday 30 August 2018 (30/08/2018)
1.0006
1.0083
1.0084
0.9990
1.0037
Wednesday 29 August 2018 (29/08/2018)
1.0043
0.9880
1.0063
0.9873
0.9968
Tuesday 28 August 2018 (28/08/2018)
0.9976
0.9984
0.9986
0.9943
0.9965
Monday 27 August 2018 (27/08/2018)
0.9889
0.9863
0.9909
0.9857
0.9883
Friday 24 August 2018 (24/08/2018)
0.9958
0.9932
0.9952
0.9910
0.9931
Thursday 23 August 2018 (23/08/2018)
1.0011
1.0026
1.0029
0.9988
1.0009
Wednesday 22 August 2018 (22/08/2018)
0.9999
0.9967
1.0016
0.9960
0.9988
Tuesday 21 August 2018 (21/08/2018)
1.0049
0.9952
1.0060
0.9918
0.9989
Monday 20 August 2018 (20/08/2018)
0.9971
0.9970
0.9978
0.9943
0.9961
Friday 17 August 2018 (17/08/2018)
0.9980
0.9990
1.0029
0.9966
0.9998
Thursday 16 August 2018 (16/08/2018)
1.0025
0.9999
1.0051
0.9972
1.0012
Wednesday 15 August 2018 (15/08/2018)
0.9925
0.9979
1.0027
0.9895
0.9961
Tuesday 14 August 2018 (14/08/2018)
0.9973
0.9970
0.9991
0.9892
0.9942
Monday 13 August 2018 (13/08/2018)
0.9917
0.9875
0.9949
0.9838
0.9894
Friday 10 August 2018 (10/08/2018)
0.9745
0.9819
0.9845
0.9738
0.9792
Thursday 9 August 2018 (09/08/2018)
0.9762
0.9799
0.9805
0.9727
0.9766
Wednesday 8 August 2018 (08/08/2018)
0.9674
0.9753
0.9765
0.9661
0.9713
Tuesday 7 August 2018 (07/08/2018)
0.9748
0.9753
0.9772
0.9730
0.9751
Monday 6 August 2018 (06/08/2018)
0.9783
0.9805
0.9813
0.9766
0.9790
Friday 3 August 2018 (03/08/2018)
0.9719
0.9767
0.9771
0.9703
0.9737
Thursday 2 August 2018 (02/08/2018)
0.9688
0.9775
0.9796
0.9686
0.9741
Wednesday 1 August 2018 (01/08/2018)
0.9665
0.9677
0.9698
0.9643
0.9671

July

Tuesday 31 July 2018 (31/07/2018)
0.9777
0.9713
0.9807
0.9697
0.9752
Monday 30 July 2018 (30/07/2018)
0.9755
0.9726
0.9759
0.9718
0.9739
Friday 27 July 2018 (27/07/2018)
0.9746
0.9776
0.9780
0.9744
0.9762
Thursday 26 July 2018 (26/07/2018)
0.9763
0.9801
0.9802
0.9752
0.9777
Wednesday 25 July 2018 (25/07/2018)
0.9762
0.9749
0.9785
0.9737
0.9761
Tuesday 24 July 2018 (24/07/2018)
0.9789
0.9771
0.9815
0.9757
0.9786
Monday 23 July 2018 (23/07/2018)
0.9722
0.9736
0.9746
0.9697
0.9722
Friday 20 July 2018 (20/07/2018)
0.9692
0.9699
0.9716
0.9671
0.9694
Thursday 19 July 2018 (19/07/2018)
0.9592
0.9664
0.9675
0.9582
0.9629
Wednesday 18 July 2018 (18/07/2018)
0.9542
0.9579
0.9617
0.9528
0.9573
Tuesday 17 July 2018 (17/07/2018)
0.9626
0.9669
0.9689
0.9592
0.9641
Monday 16 July 2018 (16/07/2018)
0.9583
0.9577
0.9596
0.9530
0.9563
Friday 13 July 2018 (13/07/2018)
0.9555
0.9551
0.9610
0.9541
0.9576
Thursday 12 July 2018 (12/07/2018)
0.9735
0.9681
0.9734
0.9668
0.9701
Wednesday 11 July 2018 (11/07/2018)
0.9772
0.9735
0.9806
0.9718
0.9762
Tuesday 10 July 2018 (10/07/2018)
0.9790
0.9765
0.9799
0.9734
0.9767
Monday 9 July 2018 (09/07/2018)
0.9806
0.9809
0.9859
0.9764
0.9812
Friday 6 July 2018 (06/07/2018)
0.9845
0.9811
0.9856
0.9806
0.9831
Thursday 5 July 2018 (05/07/2018)
0.9879
0.9868
0.9889
0.9820
0.9855
Wednesday 4 July 2018 (04/07/2018)
0.9825
0.9808
0.9843
0.9790
0.9817
Tuesday 3 July 2018 (03/07/2018)
0.9800
0.9792
0.9829
0.9755
0.9792
Monday 2 July 2018 (02/07/2018)
0.9784
0.9773
0.9808
0.9721
0.9765

June

Friday 29 June 2018 (29/06/2018)
0.9833
0.9723
0.9842
0.9709
0.9776
Thursday 28 June 2018 (28/06/2018)
0.9836
0.9840
0.9888
0.9826
0.9857
Wednesday 27 June 2018 (27/06/2018)
0.9840
0.9896
0.9898
0.9821
0.9860
Tuesday 26 June 2018 (26/06/2018)
0.9779
0.9798
0.9830
0.9777
0.9804
Monday 25 June 2018 (25/06/2018)
0.9739
0.9721
0.9790
0.9696
0.9743
Friday 22 June 2018 (22/06/2018)
0.9764
0.9757
0.9773
0.9695
0.9734
Thursday 21 June 2018 (21/06/2018)
0.9762
0.9747
0.9813
0.9705
0.9759
Wednesday 20 June 2018 (20/06/2018)
0.9753
0.9727
0.9778
0.9708
0.9743
Tuesday 19 June 2018 (19/06/2018)
0.9699
0.9794
0.9833
0.9694
0.9764
Monday 18 June 2018 (18/06/2018)
0.9705
0.9734
0.9753
0.9693
0.9723
Friday 15 June 2018 (15/06/2018)
0.9850
0.9839
0.9877
0.9825
0.9851
Thursday 14 June 2018 (14/06/2018)
0.9721
0.9780
0.9782
0.9704
0.9743
Wednesday 13 June 2018 (13/06/2018)
0.9644
0.9644
0.9667
0.9623
0.9645
Tuesday 12 June 2018 (12/06/2018)
0.9693
0.9668
0.9698
0.9641
0.9670
Monday 11 June 2018 (11/06/2018)
0.9748
0.9698
0.9749
0.9654
0.9702
Friday 8 June 2018 (08/06/2018)
0.9720
0.9749
0.9794
0.9705
0.9750
Thursday 7 June 2018 (07/06/2018)
0.9636
0.9671
0.9690
0.9613
0.9652
Wednesday 6 June 2018 (06/06/2018)
0.9648
0.9597
0.9673
0.9581
0.9627
Tuesday 5 June 2018 (05/06/2018)
0.9692
0.9638
0.9700
0.9630
0.9665
Monday 4 June 2018 (04/06/2018)
0.9723
0.9710
0.9731
0.9661
0.9696
Friday 1 June 2018 (01/06/2018)
0.9757
0.9659
0.9768
0.9648
0.9708

May

Thursday 31 May 2018 (31/05/2018)
0.9810
0.9812
0.9847
0.9767
0.9807
Wednesday 30 May 2018 (30/05/2018)
0.9816
0.9774
0.9847
0.9750
0.9799
Tuesday 29 May 2018 (29/05/2018)
0.9748
0.9858
0.9914
0.9743
0.9829
Monday 28 May 2018 (28/05/2018)
0.9756
0.9796
0.9815
0.9756
0.9786
Friday 25 May 2018 (25/05/2018)
0.9767
0.9816
0.9823
0.9728
0.9776
Thursday 24 May 2018 (24/05/2018)
0.9836
0.9885
0.9914
0.9809
0.9862
Wednesday 23 May 2018 (23/05/2018)
0.9667
0.9798
0.9863
0.9661
0.9762
Tuesday 22 May 2018 (22/05/2018)
0.9700
0.9709
0.9719
0.9657
0.9688
Monday 21 May 2018 (21/05/2018)
0.9700
0.9724
0.9738
0.9684
0.9711
Friday 18 May 2018 (18/05/2018)
0.9679
0.9717
0.9720
0.9658
0.9689
Thursday 17 May 2018 (17/05/2018)
0.9690
0.9634
0.9697
0.9625
0.9661
Wednesday 16 May 2018 (16/05/2018)
0.9703
0.9696
0.9738
0.9681
0.9710
Tuesday 15 May 2018 (15/05/2018)
0.9780
0.9761
0.9796
0.9743
0.9770
Monday 14 May 2018 (14/05/2018)
0.9714
0.9676
0.9718
0.9647
0.9683
Friday 11 May 2018 (11/05/2018)
0.9758
0.9746
0.9776
0.9716
0.9746
Thursday 10 May 2018 (10/05/2018)
0.9677
0.9725
0.9749
0.9631
0.9690
Wednesday 9 May 2018 (09/05/2018)
0.9749
0.9698
0.9756
0.9659
0.9708
Tuesday 8 May 2018 (08/05/2018)
0.9679
0.9683
0.9733
0.9667
0.9700
Monday 7 May 2018 (07/05/2018)
0.9684
0.9673
0.9709
0.9649
0.9679
Friday 4 May 2018 (04/05/2018)
0.9671
0.9712
0.9744
0.9666
0.9705
Thursday 3 May 2018 (03/05/2018)
0.9583
0.9640
0.9678
0.9558
0.9618
Wednesday 2 May 2018 (02/05/2018)
0.9612
0.9642
0.9647
0.9575
0.9611
Tuesday 1 May 2018 (01/05/2018)
0.9601
0.9658
0.9684
0.9589
0.9637

April

Monday 30 April 2018 (30/04/2018)
0.9633
0.9618
0.9655
0.9594
0.9625
Friday 27 April 2018 (27/04/2018)
0.9535
0.9651
0.9656
0.9522
0.9589
Thursday 26 April 2018 (26/04/2018)
0.9660
0.9682
0.9687
0.9640
0.9664
Wednesday 25 April 2018 (25/04/2018)
0.9687
0.9667
0.9689
0.9657
0.9673
Tuesday 24 April 2018 (24/04/2018)
0.9645
0.9611
0.9652
0.9578
0.9615
Monday 23 April 2018 (23/04/2018)
0.9693
0.9659
0.9708
0.9651
0.9680
Friday 20 April 2018 (20/04/2018)
0.9704
0.9741
0.9743
0.9673
0.9708
Thursday 19 April 2018 (19/04/2018)
0.9697
0.9764
0.9772
0.9653
0.9713
Wednesday 18 April 2018 (18/04/2018)
0.9626
0.9664
0.9678
0.9579
0.9629
Tuesday 17 April 2018 (17/04/2018)
0.9679
0.9721
0.9726
0.9664
0.9695
Monday 16 April 2018 (16/04/2018)
0.9569
0.9545
0.9602
0.9533
0.9568
Friday 13 April 2018 (13/04/2018)
0.9634
0.9627
0.9636
0.9557
0.9597
Thursday 12 April 2018 (12/04/2018)
0.9666
0.9586
0.9679
0.9571
0.9625
Wednesday 11 April 2018 (11/04/2018)
0.9610
0.9648
0.9653
0.9592
0.9623
Tuesday 10 April 2018 (10/04/2018)
0.9575
0.9510
0.9584
0.9499
0.9542
Monday 9 April 2018 (09/04/2018)
0.9573
0.9558
0.9580
0.9517
0.9549
Friday 6 April 2018 (06/04/2018)
0.9561
0.9546
0.9592
0.9507
0.9550
Thursday 5 April 2018 (05/04/2018)
0.9600
0.9600
0.9625
0.9578
0.9602
Wednesday 4 April 2018 (04/04/2018)
0.9643
0.9611
0.9708
0.9604
0.9656
Tuesday 3 April 2018 (03/04/2018)
0.9682
0.9607
0.9693
0.9599
0.9646
Monday 2 April 2018 (02/04/2018)
0.9678
0.9711
0.9728
0.9645
0.9687

March

Friday 30 March 2018 (30/03/2018)
0.9678
0.9699
0.9700
0.9660
0.9680
Thursday 29 March 2018 (29/03/2018)
0.9608
0.9686
0.9694
0.9603
0.9649
Wednesday 28 March 2018 (28/03/2018)
0.9773
0.9687
0.9775
0.9673
0.9724
Tuesday 27 March 2018 (27/03/2018)
0.9630
0.9688
0.9697
0.9597
0.9647
Monday 26 March 2018 (26/03/2018)
0.9804
0.9675
0.9811
0.9665
0.9738
Friday 23 March 2018 (23/03/2018)
0.9769
0.9797
0.9816
0.9731
0.9774
Thursday 22 March 2018 (22/03/2018)
0.9700
0.9802
0.9808
0.9687
0.9748
Wednesday 21 March 2018 (21/03/2018)
0.9698
0.9644
0.9709
0.9622
0.9666
Tuesday 20 March 2018 (20/03/2018)
0.9687
0.9665
0.9701
0.9622
0.9662
Monday 19 March 2018 (19/03/2018)
0.9721
0.9640
0.9753
0.9581
0.9667
Friday 16 March 2018 (16/03/2018)
0.9662
0.9694
0.9722
0.9658
0.9690
Thursday 15 March 2018 (15/03/2018)
0.9615
0.9630
0.9677
0.9609
0.9643
Wednesday 14 March 2018 (14/03/2018)
0.9616
0.9639
0.9682
0.9592
0.9637
Tuesday 13 March 2018 (13/03/2018)
0.9617
0.9566
0.9629
0.9526
0.9578
Monday 12 March 2018 (12/03/2018)
0.9629
0.9619
0.9655
0.9603
0.9629
Friday 9 March 2018 (09/03/2018)
0.9690
0.9610
0.9695
0.9567
0.9631
Thursday 8 March 2018 (08/03/2018)
0.9672
0.9721
0.9735
0.9653
0.9694
Wednesday 7 March 2018 (07/03/2018)
0.9632
0.9636
0.9708
0.9620
0.9664
Tuesday 6 March 2018 (06/03/2018)
0.9693
0.9673
0.9726
0.9631
0.9679
Monday 5 March 2018 (05/03/2018)
0.9738
0.9642
0.9773
0.9638
0.9706
Friday 2 March 2018 (02/03/2018)
0.9702
0.9732
0.9790
0.9693
0.9742
Thursday 1 March 2018 (01/03/2018)
0.9638
0.9665
0.9684
0.9590
0.9637

February

Wednesday 28 February 2018 (28/02/2018)
0.9542
0.9706
0.9707
0.9526
0.9617
Tuesday 27 February 2018 (27/02/2018)
0.9560
0.9561
0.9588
0.9526
0.9557
Monday 26 February 2018 (26/02/2018)
0.9573
0.9581
0.9599
0.9534
0.9567
Friday 23 February 2018 (23/02/2018)
0.9615
0.9587
0.9624
0.9568
0.9596
Thursday 22 February 2018 (22/02/2018)
0.9505
0.9570
0.9596
0.9504
0.9550
Wednesday 21 February 2018 (21/02/2018)
0.9476
0.9491
0.9524
0.9430
0.9477
Tuesday 20 February 2018 (20/02/2018)
0.9581
0.9517
0.9588
0.9506
0.9547
Monday 19 February 2018 (19/02/2018)
0.9596
0.9579
0.9603
0.9565
0.9584
Friday 16 February 2018 (16/02/2018)
0.9523
0.9563
0.9575
0.9501
0.9538
Thursday 15 February 2018 (15/02/2018)
0.9468
0.9481
0.9522
0.9444
0.9483
Wednesday 14 February 2018 (14/02/2018)
0.9359
0.9358
0.9470
0.9342
0.9406
Tuesday 13 February 2018 (13/02/2018)
0.9384
0.9418
0.9467
0.9364
0.9416
Monday 12 February 2018 (12/02/2018)
0.9344
0.9338
0.9378
0.9307
0.9343
Friday 9 February 2018 (09/02/2018)
0.9288
0.9342
0.9433
0.9197
0.9315
Thursday 8 February 2018 (08/02/2018)
0.9342
0.9372
0.9395
0.9203
0.9299
Wednesday 7 February 2018 (07/02/2018)
0.9225
0.9292
0.9313
0.9206
0.9260
Tuesday 6 February 2018 (06/02/2018)
0.9284
0.9248
0.9345
0.9240
0.9293
Monday 5 February 2018 (05/02/2018)
0.9220
0.9407
0.9408
0.9205
0.9307
Friday 2 February 2018 (02/02/2018)
0.9231
0.9257
0.9258
0.9187
0.9223
Thursday 1 February 2018 (01/02/2018)
0.9277
0.9205
0.9278
0.9178
0.9228

January

Wednesday 31 January 2018 (31/01/2018)
0.9241
0.9180
0.9262
0.9155
0.9209
Tuesday 30 January 2018 (30/01/2018)
0.9262
0.9228
0.9341
0.9214
0.9278
Monday 29 January 2018 (29/01/2018)
0.9252
0.9272
0.9303
0.9231
0.9267
Friday 26 January 2018 (26/01/2018)
0.9237
0.9297
0.9311
0.9167
0.9239
Thursday 25 January 2018 (25/01/2018)
0.9195
0.9246
0.9258
0.9161
0.9210
Wednesday 24 January 2018 (24/01/2018)
0.9216
0.9151
0.9232
0.9139
0.9186
Tuesday 23 January 2018 (23/01/2018)
0.9039
0.9079
0.9117
0.9020
0.9069
Monday 22 January 2018 (22/01/2018)
0.9139
0.9053
0.9149
0.9043
0.9096
Friday 19 January 2018 (19/01/2018)
0.9071
0.9131
0.9143
0.9066
0.9105
Thursday 18 January 2018 (18/01/2018)
0.9075
0.9050
0.9089
0.9035
0.9062
Wednesday 17 January 2018 (17/01/2018)
0.9122
0.9031
0.9132
0.9006
0.9069
Tuesday 16 January 2018 (16/01/2018)
0.9061
0.9076
0.9086
0.9028
0.9057
Monday 15 January 2018 (15/01/2018)
0.8994
0.9004
0.9033
0.8982
0.9008
Friday 12 January 2018 (12/01/2018)
0.8960
0.8869
0.8966
0.8851
0.8909
Thursday 11 January 2018 (11/01/2018)
0.9051
0.9038
0.9060
0.9018
0.9039
Wednesday 10 January 2018 (10/01/2018)
0.8917
0.9032
0.9040
0.8911
0.8976
Tuesday 9 January 2018 (09/01/2018)
0.8875
0.8926
0.8958
0.8864
0.8911
Monday 8 January 2018 (08/01/2018)
0.8857
0.8852
0.8883
0.8837
0.8860
Friday 5 January 2018 (05/01/2018)
0.8869
0.8836
0.8871
0.8818
0.8845
Thursday 4 January 2018 (04/01/2018)
0.8910
0.8870
0.8915
0.8857
0.8886
Wednesday 3 January 2018 (03/01/2018)
0.8930
0.8958
0.8972
0.8912
0.8942
Tuesday 2 January 2018 (02/01/2018)
0.8946
0.8923
0.8962
0.8913
0.8938
Monday 1 January 2018 (01/01/2018)
0.8925
0.8930
0.8952
0.8919
0.8936