Japanese Yen-Nepalese Rupee History: 2018

Go
Set Alert Set Alert

Daily JPY/NPR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.0468, reached on 11/10/2018

The lowest level of 2018 was 0.8818 reached 05/01/2018

The average level of 2018 was 0.9777

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

JPY/NPR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.0015
1.0048
1.0062
0.9965
1.0014
Friday 28 December 2018 (28/12/2018)
0.9989
1.0015
1.0049
0.9986
1.0018
Thursday 27 December 2018 (27/12/2018)
1.0036
1.0015
1.0056
0.9996
1.0026
Wednesday 26 December 2018 (26/12/2018)
1.0042
1.0035
1.0047
0.9983
1.0015
Tuesday 25 December 2018 (25/12/2018)
1.0042
1.0035
1.0047
0.9983
1.0015
Monday 24 December 2018 (24/12/2018)
1.0042
1.0035
1.0047
0.9983
1.0015
Friday 21 December 2018 (21/12/2018)
0.9962
0.9990
1.0000
0.9935
0.9968
Thursday 20 December 2018 (20/12/2018)
0.9851
0.9917
0.9933
0.9828
0.9881
Wednesday 19 December 2018 (19/12/2018)
0.9887
0.9915
0.9928
0.9863
0.9896
Tuesday 18 December 2018 (18/12/2018)
0.9923
0.9937
0.9953
0.9902
0.9928
Monday 17 December 2018 (17/12/2018)
0.9992
1.0024
1.0035
0.9960
0.9998
Friday 14 December 2018 (14/12/2018)
0.9928
1.0005
1.0021
0.9920
0.9971
Thursday 13 December 2018 (13/12/2018)
1.0018
0.9976
1.0036
0.9955
0.9996
Wednesday 12 December 2018 (12/12/2018)
1.0078
0.9973
1.0081
0.9945
1.0013
Tuesday 11 December 2018 (11/12/2018)
1.0059
1.0114
1.0117
1.0018
1.0068
Monday 10 December 2018 (10/12/2018)
0.9928
0.9973
1.0049
0.9877
0.9963
Friday 7 December 2018 (07/12/2018)
0.9917
0.9963
0.9969
0.9903
0.9936
Thursday 6 December 2018 (06/12/2018)
0.9897
0.9907
0.9958
0.9895
0.9927
Wednesday 5 December 2018 (05/12/2018)
0.9917
0.9867
0.9925
0.9838
0.9882
Tuesday 4 December 2018 (04/12/2018)
0.9866
0.9948
0.9982
0.9853
0.9918
Monday 3 December 2018 (03/12/2018)
0.9679
0.9731
0.9757
0.9668
0.9713

November

Friday 30 November 2018 (30/11/2018)
0.9664
0.9695
0.9697
0.9651
0.9674
Thursday 29 November 2018 (29/11/2018)
0.9650
0.9699
0.9737
0.9650
0.9694
Wednesday 28 November 2018 (28/11/2018)
0.9835
0.9783
0.9845
0.9779
0.9812
Tuesday 27 November 2018 (27/11/2018)
0.9788
0.9818
0.9843
0.9780
0.9812
Monday 26 November 2018 (26/11/2018)
0.9882
0.9833
0.9888
0.9814
0.9851
Friday 23 November 2018 (23/11/2018)
0.9835
0.9891
0.9908
0.9829
0.9869
Thursday 22 November 2018 (22/11/2018)
0.9951
0.9883
0.9961
0.9847
0.9904
Wednesday 21 November 2018 (21/11/2018)
0.9999
0.9984
1.0012
0.9951
0.9982
Tuesday 20 November 2018 (20/11/2018)
1.0021
1.0053
1.0063
1.0002
1.0033
Monday 19 November 2018 (19/11/2018)
1.0003
1.0005
1.0025
0.9956
0.9991
Friday 16 November 2018 (16/11/2018)
1.0024
1.0048
1.0061
0.9998
1.0030
Thursday 15 November 2018 (15/11/2018)
0.9877
1.0048
1.0104
0.9855
0.9980
Wednesday 14 November 2018 (14/11/2018)
1.0004
1.0011
1.0093
0.9952
1.0023
Tuesday 13 November 2018 (13/11/2018)
1.0146
1.0053
1.0163
0.9980
1.0072
Monday 12 November 2018 (12/11/2018)
1.0113
1.0159
1.0170
1.0068
1.0119
Friday 9 November 2018 (09/11/2018)
1.0017
1.0116
1.0116
1.0013
1.0065
Thursday 8 November 2018 (08/11/2018)
1.0059
1.0061
1.0081
1.0026
1.0054
Wednesday 7 November 2018 (07/11/2018)
1.0157
1.0126
1.0170
1.0110
1.0140
Tuesday 6 November 2018 (06/11/2018)
1.0218
1.0144
1.0229
1.0134
1.0182
Monday 5 November 2018 (05/11/2018)
1.0127
1.0130
1.0173
1.0109
1.0141
Friday 2 November 2018 (02/11/2018)
1.0164
1.0156
1.0185
1.0118
1.0152
Thursday 1 November 2018 (01/11/2018)
1.0390
1.0219
1.0399
1.0202
1.0301

October

Wednesday 31 October 2018 (31/10/2018)
1.0385
1.0352
1.0391
1.0284
1.0338
Tuesday 30 October 2018 (30/10/2018)
1.0314
1.0322
1.0352
1.0269
1.0311
Monday 29 October 2018 (29/10/2018)
1.0329
1.0298
1.0329
1.0250
1.0290
Friday 26 October 2018 (26/10/2018)
1.0299
1.0339
1.0388
1.0290
1.0339
Thursday 25 October 2018 (25/10/2018)
1.0320
1.0358
1.0360
1.0287
1.0324
Wednesday 24 October 2018 (24/10/2018)
1.0238
1.0335
1.0344
1.0213
1.0279
Tuesday 23 October 2018 (23/10/2018)
1.0325
1.0341
1.0386
1.0311
1.0349
Monday 22 October 2018 (22/10/2018)
1.0280
1.0321
1.0332
1.0225
1.0279
Friday 19 October 2018 (19/10/2018)
1.0348
1.0279
1.0350
1.0262
1.0306
Thursday 18 October 2018 (18/10/2018)
1.0327
1.0446
1.0460
1.0323
1.0392
Wednesday 17 October 2018 (17/10/2018)
1.0331
1.0341
1.0387
1.0303
1.0345
Tuesday 16 October 2018 (16/10/2018)
1.0458
1.0391
1.0467
1.0357
1.0412
Monday 15 October 2018 (15/10/2018)
1.0409
1.0398
1.0432
1.0367
1.0400
Friday 12 October 2018 (12/10/2018)
1.0374
1.0424
1.0446
1.0318
1.0382
Thursday 11 October 2018 (11/10/2018)
1.0449
1.0433
1.0468
1.0401
1.0435
Wednesday 10 October 2018 (10/10/2018)
1.0400
1.0425
1.0428
1.0340
1.0384
Tuesday 9 October 2018 (09/10/2018)
1.0327
1.0307
1.0384
1.0287
1.0336
Monday 8 October 2018 (08/10/2018)
1.0235
1.0311
1.0360
1.0221
1.0291
Friday 5 October 2018 (05/10/2018)
1.0258
1.0206
1.0272
1.0192
1.0232
Thursday 4 October 2018 (04/10/2018)
1.0200
1.0193
1.0231
1.0168
1.0200
Wednesday 3 October 2018 (03/10/2018)
1.0111
1.0069
1.0124
1.0041
1.0083
Tuesday 2 October 2018 (02/10/2018)
1.0037
1.0111
1.0130
1.0026
1.0078
Monday 1 October 2018 (01/10/2018)
1.0048
1.0032
1.0057
0.9988
1.0023

September

Friday 28 September 2018 (28/09/2018)
1.0077
1.0089
1.0126
1.0053
1.0090
Thursday 27 September 2018 (27/09/2018)
1.0158
1.0169
1.0212
1.0135
1.0174
Wednesday 26 September 2018 (26/09/2018)
1.0124
1.0159
1.0166
1.0111
1.0139
Tuesday 25 September 2018 (25/09/2018)
1.0179
1.0119
1.0191
1.0110
1.0151
Monday 24 September 2018 (24/09/2018)
1.0171
1.0080
1.0171
1.0055
1.0113
Friday 21 September 2018 (21/09/2018)
1.0062
1.0205
1.0213
1.0027
1.0120
Thursday 20 September 2018 (20/09/2018)
1.0208
1.0101
1.0221
1.0088
1.0155
Wednesday 19 September 2018 (19/09/2018)
1.0228
1.0242
1.0259
1.0172
1.0216
Tuesday 18 September 2018 (18/09/2018)
1.0262
1.0213
1.0278
1.0200
1.0239
Monday 17 September 2018 (17/09/2018)
1.0203
1.0154
1.0204
1.0125
1.0165
Friday 14 September 2018 (14/09/2018)
1.0152
1.0175
1.0181
1.0129
1.0155
Thursday 13 September 2018 (13/09/2018)
1.0228
1.0117
1.0235
1.0108
1.0172
Wednesday 12 September 2018 (12/09/2018)
1.0173
1.0196
1.0225
1.0170
1.0198
Tuesday 11 September 2018 (11/09/2018)
1.0328
1.0278
1.0349
1.0246
1.0298
Monday 10 September 2018 (10/09/2018)
1.0274
1.0174
1.0291
1.0153
1.0222
Friday 7 September 2018 (07/09/2018)
1.0301
1.0286
1.0338
1.0211
1.0275
Thursday 6 September 2018 (06/09/2018)
1.0203
1.0256
1.0273
1.0180
1.0227
Wednesday 5 September 2018 (05/09/2018)
1.0140
1.0086
1.0176
1.0015
1.0096
Tuesday 4 September 2018 (04/09/2018)
1.0151
1.0125
1.0163
1.0107
1.0135
Monday 3 September 2018 (03/09/2018)
1.0133
1.0195
1.0196
1.0131
1.0164

August

Friday 31 August 2018 (31/08/2018)
1.0093
1.0136
1.0152
1.0069
1.0111
Thursday 30 August 2018 (30/08/2018)
1.0006
1.0083
1.0084
0.9990
1.0037
Wednesday 29 August 2018 (29/08/2018)
1.0043
0.9880
1.0063
0.9873
0.9968
Tuesday 28 August 2018 (28/08/2018)
0.9976
0.9984
0.9986
0.9943
0.9965
Monday 27 August 2018 (27/08/2018)
0.9889
0.9863
0.9909
0.9857
0.9883
Friday 24 August 2018 (24/08/2018)
0.9958
0.9932
0.9952
0.9910
0.9931
Thursday 23 August 2018 (23/08/2018)
1.0011
1.0026
1.0029
0.9988
1.0009
Wednesday 22 August 2018 (22/08/2018)
0.9999
0.9967
1.0016
0.9960
0.9988
Tuesday 21 August 2018 (21/08/2018)
1.0049
0.9952
1.0060
0.9918
0.9989
Monday 20 August 2018 (20/08/2018)
0.9971
0.9970
0.9978
0.9943
0.9961
Friday 17 August 2018 (17/08/2018)
0.9980
0.9990
1.0029
0.9966
0.9998
Thursday 16 August 2018 (16/08/2018)
1.0025
0.9999
1.0051
0.9972
1.0012
Wednesday 15 August 2018 (15/08/2018)
0.9925
0.9979
1.0027
0.9895
0.9961
Tuesday 14 August 2018 (14/08/2018)
0.9973
0.9970
0.9991
0.9892
0.9942
Monday 13 August 2018 (13/08/2018)
0.9917
0.9875
0.9949
0.9838
0.9894
Friday 10 August 2018 (10/08/2018)
0.9745
0.9819
0.9845
0.9738
0.9792
Thursday 9 August 2018 (09/08/2018)
0.9762
0.9799
0.9805
0.9727
0.9766
Wednesday 8 August 2018 (08/08/2018)
0.9674
0.9753
0.9765
0.9661
0.9713
Tuesday 7 August 2018 (07/08/2018)
0.9748
0.9753
0.9772
0.9730
0.9751
Monday 6 August 2018 (06/08/2018)
0.9783
0.9805
0.9813
0.9766
0.9790
Friday 3 August 2018 (03/08/2018)
0.9719
0.9767
0.9771
0.9703
0.9737
Thursday 2 August 2018 (02/08/2018)
0.9688
0.9775
0.9796
0.9686
0.9741
Wednesday 1 August 2018 (01/08/2018)
0.9665
0.9677
0.9698
0.9643
0.9671

July

Tuesday 31 July 2018 (31/07/2018)
0.9777
0.9713
0.9807
0.9697
0.9752
Monday 30 July 2018 (30/07/2018)
0.9755
0.9726
0.9759
0.9718
0.9739
Friday 27 July 2018 (27/07/2018)
0.9746
0.9776
0.9780
0.9744
0.9762
Thursday 26 July 2018 (26/07/2018)
0.9763
0.9801
0.9802
0.9752
0.9777
Wednesday 25 July 2018 (25/07/2018)
0.9762
0.9749
0.9785
0.9737
0.9761
Tuesday 24 July 2018 (24/07/2018)
0.9789
0.9771
0.9815
0.9757
0.9786
Monday 23 July 2018 (23/07/2018)
0.9722
0.9736
0.9746
0.9697
0.9722
Friday 20 July 2018 (20/07/2018)
0.9692
0.9699
0.9716
0.9671
0.9694
Thursday 19 July 2018 (19/07/2018)
0.9592
0.9664
0.9675
0.9582
0.9629
Wednesday 18 July 2018 (18/07/2018)
0.9542
0.9579
0.9617
0.9528
0.9573
Tuesday 17 July 2018 (17/07/2018)
0.9626
0.9669
0.9689
0.9592
0.9641
Monday 16 July 2018 (16/07/2018)
0.9583
0.9577
0.9596
0.9530
0.9563
Friday 13 July 2018 (13/07/2018)
0.9555
0.9551
0.9610
0.9541
0.9576
Thursday 12 July 2018 (12/07/2018)
0.9735
0.9681
0.9734
0.9668
0.9701
Wednesday 11 July 2018 (11/07/2018)
0.9772
0.9735
0.9806
0.9718
0.9762
Tuesday 10 July 2018 (10/07/2018)
0.9790
0.9765
0.9799
0.9734
0.9767
Monday 9 July 2018 (09/07/2018)
0.9806
0.9809
0.9859
0.9764
0.9812
Friday 6 July 2018 (06/07/2018)
0.9845
0.9811
0.9856
0.9806
0.9831
Thursday 5 July 2018 (05/07/2018)
0.9879
0.9868
0.9889
0.9820
0.9855
Wednesday 4 July 2018 (04/07/2018)
0.9825
0.9808
0.9843
0.9790
0.9817
Tuesday 3 July 2018 (03/07/2018)
0.9800
0.9792
0.9829
0.9755
0.9792
Monday 2 July 2018 (02/07/2018)
0.9784
0.9773
0.9808
0.9721
0.9765

June

Friday 29 June 2018 (29/06/2018)
0.9833
0.9723
0.9842
0.9709
0.9776
Thursday 28 June 2018 (28/06/2018)
0.9836
0.9840
0.9888
0.9826
0.9857
Wednesday 27 June 2018 (27/06/2018)
0.9840
0.9896
0.9898
0.9821
0.9860
Tuesday 26 June 2018 (26/06/2018)
0.9779
0.9798
0.9830
0.9777
0.9804
Monday 25 June 2018 (25/06/2018)
0.9739
0.9721
0.9790
0.9696
0.9743
Friday 22 June 2018 (22/06/2018)
0.9764
0.9757
0.9773
0.9695
0.9734
Thursday 21 June 2018 (21/06/2018)
0.9762
0.9747
0.9813
0.9705
0.9759
Wednesday 20 June 2018 (20/06/2018)
0.9753
0.9727
0.9778
0.9708
0.9743
Tuesday 19 June 2018 (19/06/2018)
0.9699
0.9794
0.9833
0.9694
0.9764
Monday 18 June 2018 (18/06/2018)
0.9705
0.9734
0.9753
0.9693
0.9723
Friday 15 June 2018 (15/06/2018)
0.9850
0.9839
0.9877
0.9825
0.9851
Thursday 14 June 2018 (14/06/2018)
0.9721
0.9780
0.9782
0.9704
0.9743
Wednesday 13 June 2018 (13/06/2018)
0.9644
0.9644
0.9667
0.9623
0.9645
Tuesday 12 June 2018 (12/06/2018)
0.9693
0.9668
0.9698
0.9641
0.9670
Monday 11 June 2018 (11/06/2018)
0.9748
0.9698
0.9749
0.9654
0.9702
Friday 8 June 2018 (08/06/2018)
0.9720
0.9749
0.9794
0.9705
0.9750
Thursday 7 June 2018 (07/06/2018)
0.9636
0.9671
0.9690
0.9613
0.9652
Wednesday 6 June 2018 (06/06/2018)
0.9648
0.9597
0.9673
0.9581
0.9627
Tuesday 5 June 2018 (05/06/2018)
0.9692
0.9638
0.9700
0.9630
0.9665
Monday 4 June 2018 (04/06/2018)
0.9723
0.9710
0.9731
0.9661
0.9696
Friday 1 June 2018 (01/06/2018)
0.9757
0.9659
0.9768
0.9648
0.9708

May

Thursday 31 May 2018 (31/05/2018)
0.9810
0.9812
0.9847
0.9767
0.9807
Wednesday 30 May 2018 (30/05/2018)
0.9816
0.9774
0.9847
0.9750
0.9799
Tuesday 29 May 2018 (29/05/2018)
0.9748
0.9858
0.9914
0.9743
0.9829
Monday 28 May 2018 (28/05/2018)
0.9756
0.9796
0.9815
0.9756
0.9786
Friday 25 May 2018 (25/05/2018)
0.9767
0.9816
0.9823
0.9728
0.9776
Thursday 24 May 2018 (24/05/2018)
0.9836
0.9885
0.9914
0.9809
0.9862
Wednesday 23 May 2018 (23/05/2018)
0.9667
0.9798
0.9863
0.9661
0.9762
Tuesday 22 May 2018 (22/05/2018)
0.9700
0.9709
0.9719
0.9657
0.9688
Monday 21 May 2018 (21/05/2018)
0.9700
0.9724
0.9738
0.9684
0.9711
Friday 18 May 2018 (18/05/2018)
0.9679
0.9717
0.9720
0.9658
0.9689
Thursday 17 May 2018 (17/05/2018)
0.9690
0.9634
0.9697
0.9625
0.9661
Wednesday 16 May 2018 (16/05/2018)
0.9703
0.9696
0.9738
0.9681
0.9710
Tuesday 15 May 2018 (15/05/2018)
0.9780
0.9761
0.9796
0.9743
0.9770
Monday 14 May 2018 (14/05/2018)
0.9714
0.9676
0.9718
0.9647
0.9683
Friday 11 May 2018 (11/05/2018)
0.9758
0.9746
0.9776
0.9716
0.9746
Thursday 10 May 2018 (10/05/2018)
0.9677
0.9725
0.9749
0.9631
0.9690
Wednesday 9 May 2018 (09/05/2018)
0.9749
0.9698
0.9756
0.9659
0.9708
Tuesday 8 May 2018 (08/05/2018)
0.9679
0.9683
0.9733
0.9667
0.9700
Monday 7 May 2018 (07/05/2018)
0.9684
0.9673
0.9709
0.9649
0.9679
Friday 4 May 2018 (04/05/2018)
0.9671
0.9712
0.9744
0.9666
0.9705
Thursday 3 May 2018 (03/05/2018)
0.9583
0.9640
0.9678
0.9558
0.9618
Wednesday 2 May 2018 (02/05/2018)
0.9612
0.9642
0.9647
0.9575
0.9611
Tuesday 1 May 2018 (01/05/2018)
0.9601
0.9658
0.9684
0.9589
0.9637

April

Monday 30 April 2018 (30/04/2018)
0.9633
0.9618
0.9655
0.9594
0.9625
Friday 27 April 2018 (27/04/2018)
0.9535
0.9651
0.9656
0.9522
0.9589
Thursday 26 April 2018 (26/04/2018)
0.9660
0.9682
0.9687
0.9640
0.9664
Wednesday 25 April 2018 (25/04/2018)
0.9687
0.9667
0.9689
0.9657
0.9673
Tuesday 24 April 2018 (24/04/2018)
0.9645
0.9611
0.9652
0.9578
0.9615
Monday 23 April 2018 (23/04/2018)
0.9693
0.9659
0.9708
0.9651
0.9680
Friday 20 April 2018 (20/04/2018)
0.9704
0.9741
0.9743
0.9673
0.9708
Thursday 19 April 2018 (19/04/2018)
0.9697
0.9764
0.9772
0.9653
0.9713
Wednesday 18 April 2018 (18/04/2018)
0.9626
0.9664
0.9678
0.9579
0.9629
Tuesday 17 April 2018 (17/04/2018)
0.9679
0.9721
0.9726
0.9664
0.9695
Monday 16 April 2018 (16/04/2018)
0.9569
0.9545
0.9602
0.9533
0.9568
Friday 13 April 2018 (13/04/2018)
0.9634
0.9627
0.9636
0.9557
0.9597
Thursday 12 April 2018 (12/04/2018)
0.9666
0.9586
0.9679
0.9571
0.9625
Wednesday 11 April 2018 (11/04/2018)
0.9610
0.9648
0.9653
0.9592
0.9623
Tuesday 10 April 2018 (10/04/2018)
0.9575
0.9510
0.9584
0.9499
0.9542
Monday 9 April 2018 (09/04/2018)
0.9573
0.9558
0.9580
0.9517
0.9549
Friday 6 April 2018 (06/04/2018)
0.9561
0.9546
0.9592
0.9507
0.9550
Thursday 5 April 2018 (05/04/2018)
0.9600
0.9600
0.9625
0.9578
0.9602
Wednesday 4 April 2018 (04/04/2018)
0.9643
0.9611
0.9708
0.9604
0.9656
Tuesday 3 April 2018 (03/04/2018)
0.9682
0.9607
0.9693
0.9599
0.9646
Monday 2 April 2018 (02/04/2018)
0.9678
0.9711
0.9728
0.9645
0.9687

March

Friday 30 March 2018 (30/03/2018)
0.9678
0.9699
0.9700
0.9660
0.9680
Thursday 29 March 2018 (29/03/2018)
0.9608
0.9686
0.9694
0.9603
0.9649
Wednesday 28 March 2018 (28/03/2018)
0.9773
0.9687
0.9775
0.9673
0.9724
Tuesday 27 March 2018 (27/03/2018)
0.9630
0.9688
0.9697
0.9597
0.9647
Monday 26 March 2018 (26/03/2018)
0.9804
0.9675
0.9811
0.9665
0.9738
Friday 23 March 2018 (23/03/2018)
0.9769
0.9797
0.9816
0.9731
0.9774
Thursday 22 March 2018 (22/03/2018)
0.9700
0.9802
0.9808
0.9687
0.9748
Wednesday 21 March 2018 (21/03/2018)
0.9698
0.9644
0.9709
0.9622
0.9666
Tuesday 20 March 2018 (20/03/2018)
0.9687
0.9665
0.9701
0.9622
0.9662
Monday 19 March 2018 (19/03/2018)
0.9721
0.9640
0.9753
0.9581
0.9667
Friday 16 March 2018 (16/03/2018)
0.9662
0.9694
0.9722
0.9658
0.9690
Thursday 15 March 2018 (15/03/2018)
0.9615
0.9630
0.9677
0.9609
0.9643
Wednesday 14 March 2018 (14/03/2018)
0.9616
0.9639
0.9682
0.9592
0.9637
Tuesday 13 March 2018 (13/03/2018)
0.9617
0.9566
0.9629
0.9526
0.9578
Monday 12 March 2018 (12/03/2018)
0.9629
0.9619
0.9655
0.9603
0.9629
Friday 9 March 2018 (09/03/2018)
0.9690
0.9610
0.9695
0.9567
0.9631
Thursday 8 March 2018 (08/03/2018)
0.9672
0.9721
0.9735
0.9653
0.9694
Wednesday 7 March 2018 (07/03/2018)
0.9632
0.9636
0.9708
0.9620
0.9664
Tuesday 6 March 2018 (06/03/2018)
0.9693
0.9673
0.9726
0.9631
0.9679
Monday 5 March 2018 (05/03/2018)
0.9738
0.9642
0.9773
0.9638
0.9706
Friday 2 March 2018 (02/03/2018)
0.9702
0.9732
0.9790
0.9693
0.9742
Thursday 1 March 2018 (01/03/2018)
0.9638
0.9665
0.9684
0.9590
0.9637

February

Wednesday 28 February 2018 (28/02/2018)
0.9542
0.9706
0.9707
0.9526
0.9617
Tuesday 27 February 2018 (27/02/2018)
0.9560
0.9561
0.9588
0.9526
0.9557
Monday 26 February 2018 (26/02/2018)
0.9573
0.9581
0.9599
0.9534
0.9567
Friday 23 February 2018 (23/02/2018)
0.9615
0.9587
0.9624
0.9568
0.9596
Thursday 22 February 2018 (22/02/2018)
0.9505
0.9570
0.9596
0.9504
0.9550
Wednesday 21 February 2018 (21/02/2018)
0.9476
0.9491
0.9524
0.9430
0.9477
Tuesday 20 February 2018 (20/02/2018)
0.9581
0.9517
0.9588
0.9506
0.9547
Monday 19 February 2018 (19/02/2018)
0.9596
0.9579
0.9603
0.9565
0.9584
Friday 16 February 2018 (16/02/2018)
0.9523
0.9563
0.9575
0.9501
0.9538
Thursday 15 February 2018 (15/02/2018)
0.9468
0.9481
0.9522
0.9444
0.9483
Wednesday 14 February 2018 (14/02/2018)
0.9359
0.9358
0.9470
0.9342
0.9406
Tuesday 13 February 2018 (13/02/2018)
0.9384
0.9418
0.9467
0.9364
0.9416
Monday 12 February 2018 (12/02/2018)
0.9344
0.9338
0.9378
0.9307
0.9343
Friday 9 February 2018 (09/02/2018)
0.9288
0.9342
0.9433
0.9197
0.9315
Thursday 8 February 2018 (08/02/2018)
0.9342
0.9372
0.9395
0.9203
0.9299
Wednesday 7 February 2018 (07/02/2018)
0.9225
0.9292
0.9313
0.9206
0.9260
Tuesday 6 February 2018 (06/02/2018)
0.9284
0.9248
0.9345
0.9240
0.9293
Monday 5 February 2018 (05/02/2018)
0.9220
0.9407
0.9408
0.9205
0.9307
Friday 2 February 2018 (02/02/2018)
0.9231
0.9257
0.9258
0.9187
0.9223
Thursday 1 February 2018 (01/02/2018)
0.9277
0.9205
0.9278
0.9178
0.9228

January

Wednesday 31 January 2018 (31/01/2018)
0.9241
0.9180
0.9262
0.9155
0.9209
Tuesday 30 January 2018 (30/01/2018)
0.9262
0.9228
0.9341
0.9214
0.9278
Monday 29 January 2018 (29/01/2018)
0.9252
0.9272
0.9303
0.9231
0.9267
Friday 26 January 2018 (26/01/2018)
0.9237
0.9297
0.9311
0.9167
0.9239
Thursday 25 January 2018 (25/01/2018)
0.9195
0.9246
0.9258
0.9161
0.9210
Wednesday 24 January 2018 (24/01/2018)
0.9216
0.9151
0.9232
0.9139
0.9186
Tuesday 23 January 2018 (23/01/2018)
0.9039
0.9079
0.9117
0.9020
0.9069
Monday 22 January 2018 (22/01/2018)
0.9139
0.9053
0.9149
0.9043
0.9096
Friday 19 January 2018 (19/01/2018)
0.9071
0.9131
0.9143
0.9066
0.9105
Thursday 18 January 2018 (18/01/2018)
0.9075
0.9050
0.9089
0.9035
0.9062
Wednesday 17 January 2018 (17/01/2018)
0.9122
0.9031
0.9132
0.9006
0.9069
Tuesday 16 January 2018 (16/01/2018)
0.9061
0.9076
0.9086
0.9028
0.9057
Monday 15 January 2018 (15/01/2018)
0.8994
0.9004
0.9033
0.8982
0.9008
Friday 12 January 2018 (12/01/2018)
0.8960
0.8869
0.8966
0.8851
0.8909
Thursday 11 January 2018 (11/01/2018)
0.9051
0.9038
0.9060
0.9018
0.9039
Wednesday 10 January 2018 (10/01/2018)
0.8917
0.9032
0.9040
0.8911
0.8976
Tuesday 9 January 2018 (09/01/2018)
0.8875
0.8926
0.8958
0.8864
0.8911
Monday 8 January 2018 (08/01/2018)
0.8857
0.8852
0.8883
0.8837
0.8860
Friday 5 January 2018 (05/01/2018)
0.8869
0.8836
0.8871
0.8818
0.8845
Thursday 4 January 2018 (04/01/2018)
0.8910
0.8870
0.8915
0.8857
0.8886
Wednesday 3 January 2018 (03/01/2018)
0.8930
0.8958
0.8972
0.8912
0.8942
Tuesday 2 January 2018 (02/01/2018)
0.8946
0.8923
0.8962
0.8913
0.8938
Monday 1 January 2018 (01/01/2018)
0.8925
0.8930
0.8952
0.8919
0.8936