Japanese Yen-Nepalese Rupee History: 2017

Go
Set Alert Set Alert

Daily JPY/NPR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.9599 on 02/02/2017

Lowest exchange rate of 2017: 0.8844 on 15/05/2017

Average exchange rate of 2017: 0.9151

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Nepalese Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Nepalese Rupee on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.8960
0.8937
0.8968
0.8912
0.8940
Thursday 28 December 2017 (28/12/2017)
0.8946
0.8946
0.8954
0.8926
0.8940
Wednesday 27 December 2017 (27/12/2017)
0.8918
0.8903
0.8924
0.8883
0.8904
Tuesday 26 December 2017 (26/12/2017)
0.8914
0.8909
0.8922
0.8899
0.8911
Monday 25 December 2017 (25/12/2017)
0.8922
0.8935
0.8955
0.8914
0.8935
Friday 22 December 2017 (22/12/2017)
0.8914
0.8936
0.8940
0.8901
0.8921
Thursday 21 December 2017 (21/12/2017)
0.8892
0.8892
0.8914
0.8877
0.8896
Wednesday 20 December 2017 (20/12/2017)
0.8928
0.8897
0.8928
0.8876
0.8902
Tuesday 19 December 2017 (19/12/2017)
0.8992
0.8961
0.9002
0.8953
0.8978
Monday 18 December 2017 (18/12/2017)
0.9010
0.8977
0.9027
0.8952
0.8990
Friday 15 December 2017 (15/12/2017)
0.9075
0.9119
0.9157
0.9069
0.9113
Thursday 14 December 2017 (14/12/2017)
0.8963
0.8972
0.8996
0.8916
0.8956
Wednesday 13 December 2017 (13/12/2017)
0.8974
0.8987
0.9017
0.8956
0.8987
Tuesday 12 December 2017 (12/12/2017)
0.8959
0.8974
0.8983
0.8940
0.8962
Monday 11 December 2017 (11/12/2017)
0.8938
0.8960
0.8972
0.8908
0.8940
Friday 8 December 2017 (08/12/2017)
0.9022
0.9049
0.9057
0.8956
0.9007
Thursday 7 December 2017 (07/12/2017)
0.9045
0.8927
0.9058
0.8920
0.8989
Wednesday 6 December 2017 (06/12/2017)
0.9051
0.9106
0.9141
0.9047
0.9094
Tuesday 5 December 2017 (05/12/2017)
0.9057
0.9062
0.9111
0.9039
0.9075
Monday 4 December 2017 (04/12/2017)
0.9065
0.9079
0.9093
0.8994
0.9044
Friday 1 December 2017 (01/12/2017)
0.8980
0.9054
0.9076
0.8968
0.9022

November

Thursday 30 November 2017 (30/11/2017)
0.9061
0.8938
0.9065
0.8925
0.8995
Wednesday 29 November 2017 (29/11/2017)
0.9155
0.9070
0.9156
0.9049
0.9103
Tuesday 28 November 2017 (28/11/2017)
0.9184
0.9144
0.9248
0.9111
0.9180
Monday 27 November 2017 (27/11/2017)
0.9115
0.9135
0.9150
0.9086
0.9118
Friday 24 November 2017 (24/11/2017)
0.9174
0.9135
0.9179
0.9112
0.9146
Thursday 23 November 2017 (23/11/2017)
0.9155
0.9164
0.9173
0.9133
0.9153
Wednesday 22 November 2017 (22/11/2017)
0.9096
0.9143
0.9147
0.9090
0.9119
Tuesday 21 November 2017 (21/11/2017)
0.9157
0.9163
0.9175
0.9136
0.9156
Monday 20 November 2017 (20/11/2017)
0.9189
0.9129
0.9214
0.9116
0.9165
Friday 17 November 2017 (17/11/2017)
0.9105
0.9174
0.9178
0.9095
0.9137
Thursday 16 November 2017 (16/11/2017)
0.9174
0.9138
0.9177
0.9122
0.9150
Wednesday 15 November 2017 (15/11/2017)
0.9040
0.9085
0.9113
0.9041
0.9077
Tuesday 14 November 2017 (14/11/2017)
0.9070
0.9050
0.9093
0.9038
0.9066
Monday 13 November 2017 (13/11/2017)
0.9008
0.9045
0.9102
0.9004
0.9053
Friday 10 November 2017 (10/11/2017)
0.9035
0.9007
0.9053
0.8988
0.9021
Thursday 9 November 2017 (09/11/2017)
0.9007
0.9016
0.9058
0.8984
0.9021
Wednesday 8 November 2017 (08/11/2017)
0.8987
0.9030
0.9076
0.8984
0.9030
Tuesday 7 November 2017 (07/11/2017)
0.8959
0.8943
0.8964
0.8928
0.8946
Monday 6 November 2017 (06/11/2017)
0.8958
0.8918
0.8962
0.8908
0.8935
Friday 3 November 2017 (03/11/2017)
0.8931
0.8921
0.8946
0.8898
0.8922
Thursday 2 November 2017 (02/11/2017)
0.8941
0.9066
0.9084
0.8925
0.9005
Wednesday 1 November 2017 (01/11/2017)
0.8985
0.8969
0.8985
0.8926
0.8956

October

Tuesday 31 October 2017 (31/10/2017)
0.9027
0.8940
0.9044
0.8933
0.8989
Monday 30 October 2017 (30/10/2017)
0.9046
0.9034
0.9052
0.9002
0.9027
Friday 27 October 2017 (27/10/2017)
0.9092
0.9135
0.9143
0.9089
0.9116
Thursday 26 October 2017 (26/10/2017)
0.8985
0.9031
0.9043
0.8977
0.9010
Wednesday 25 October 2017 (25/10/2017)
0.9007
0.8941
0.9023
0.8904
0.8964
Tuesday 24 October 2017 (24/10/2017)
0.9039
0.9047
0.9071
0.9013
0.9042
Monday 23 October 2017 (23/10/2017)
0.9043
0.9068
0.9080
0.9020
0.9050
Friday 20 October 2017 (20/10/2017)
0.9096
0.9004
0.9100
0.8991
0.9046
Thursday 19 October 2017 (19/10/2017)
0.9064
0.9129
0.9137
0.9044
0.9091
Wednesday 18 October 2017 (18/10/2017)
0.9145
0.9076
0.9150
0.9075
0.9113
Tuesday 17 October 2017 (17/10/2017)
0.9140
0.9179
0.9191
0.9116
0.9154
Monday 16 October 2017 (16/10/2017)
0.9166
0.9164
0.9193
0.9146
0.9170
Friday 13 October 2017 (13/10/2017)
0.9170
0.9197
0.9195
0.9147
0.9171
Thursday 12 October 2017 (12/10/2017)
0.9111
0.9100
0.9197
0.9086
0.9142
Wednesday 11 October 2017 (11/10/2017)
0.9138
0.9122
0.9174
0.9112
0.9143
Tuesday 10 October 2017 (10/10/2017)
0.9162
0.9137
0.9179
0.9133
0.9156
Monday 9 October 2017 (09/10/2017)
0.9110
0.9082
0.9150
0.9051
0.9101
Friday 6 October 2017 (06/10/2017)
0.9099
0.9155
0.9158
0.9096
0.9127
Thursday 5 October 2017 (05/10/2017)
0.9062
0.9144
0.9164
0.9055
0.9110
Wednesday 4 October 2017 (04/10/2017)
0.9115
0.9115
0.9134
0.9082
0.9108
Tuesday 3 October 2017 (03/10/2017)
0.9153
0.9172
0.9175
0.9117
0.9146
Monday 2 October 2017 (02/10/2017)
0.9153
0.9226
0.9250
0.9145
0.9198

September

Friday 29 September 2017 (29/09/2017)
0.9202
0.9220
0.9244
0.9184
0.9214
Thursday 28 September 2017 (28/09/2017)
0.9196
0.9196
0.9227
0.9160
0.9194
Wednesday 27 September 2017 (27/09/2017)
0.9192
0.9196
0.9221
0.9159
0.9190
Tuesday 26 September 2017 (26/09/2017)
0.9228
0.9188
0.9251
0.9186
0.9219
Monday 25 September 2017 (25/09/2017)
0.9141
0.9210
0.9251
0.9098
0.9175
Friday 22 September 2017 (22/09/2017)
0.9074
0.9167
0.9191
0.9066
0.9129
Thursday 21 September 2017 (21/09/2017)
0.9125
0.9048
0.9125
0.9037
0.9081
Wednesday 20 September 2017 (20/09/2017)
0.9097
0.9050
0.9104
0.9009
0.9057
Tuesday 19 September 2017 (19/09/2017)
0.9075
0.9072
0.9099
0.9014
0.9057
Monday 18 September 2017 (18/09/2017)
0.9131
0.9134
0.9157
0.9074
0.9116
Friday 15 September 2017 (15/09/2017)
0.9162
0.8989
0.9227
0.8937
0.9082
Thursday 14 September 2017 (14/09/2017)
0.9215
0.9107
0.9255
0.9065
0.9160
Wednesday 13 September 2017 (13/09/2017)
0.9173
0.9191
0.9202
0.9145
0.9174
Tuesday 12 September 2017 (12/09/2017)
0.9266
0.9120
0.9268
0.9106
0.9187
Monday 11 September 2017 (11/09/2017)
0.9355
0.9273
0.9366
0.9259
0.9313
Friday 8 September 2017 (08/09/2017)
0.9288
0.9282
0.9336
0.9266
0.9301
Thursday 7 September 2017 (07/09/2017)
0.9269
0.9296
0.9331
0.9255
0.9293
Wednesday 6 September 2017 (06/09/2017)
0.9288
0.9249
0.9315
0.9232
0.9274
Tuesday 5 September 2017 (05/09/2017)
0.9228
0.9226
0.9262
0.9217
0.9240
Monday 4 September 2017 (04/09/2017)
0.9262
0.9257
0.9274
0.9215
0.9245
Friday 1 September 2017 (01/09/2017)
0.9144
0.9097
0.9150
0.9081
0.9116

August

Thursday 31 August 2017 (31/08/2017)
0.9198
0.9215
0.9243
0.9169
0.9206
Wednesday 30 August 2017 (30/08/2017)
0.9271
0.9210
0.9271
0.9195
0.9233
Tuesday 29 August 2017 (29/08/2017)
0.9198
0.9179
0.9281
0.9157
0.9219
Monday 28 August 2017 (28/08/2017)
0.9125
0.9125
0.9178
0.9115
0.9147
Friday 25 August 2017 (25/08/2017)
0.9216
0.9181
0.9221
0.9177
0.9199
Thursday 24 August 2017 (24/08/2017)
0.9255
0.9213
0.9271
0.9199
0.9235
Wednesday 23 August 2017 (23/08/2017)
0.9226
0.9286
0.9295
0.9206
0.9251
Tuesday 22 August 2017 (22/08/2017)
0.9241
0.9245
0.9272
0.9209
0.9241
Monday 21 August 2017 (21/08/2017)
0.9254
0.9256
0.9285
0.9237
0.9261
Friday 18 August 2017 (18/08/2017)
0.9220
0.9253
0.9295
0.9212
0.9254
Thursday 17 August 2017 (17/08/2017)
0.9127
0.9201
0.9204
0.9129
0.9167
Wednesday 16 August 2017 (16/08/2017)
0.9153
0.9174
0.9193
0.9107
0.9150
Tuesday 15 August 2017 (15/08/2017)
0.9244
0.9217
0.9244
0.9172
0.9208
Monday 14 August 2017 (14/08/2017)
0.9218
0.9206
0.9232
0.9165
0.9199
Friday 11 August 2017 (11/08/2017)
0.9218
0.9201
0.9246
0.9195
0.9221
Thursday 10 August 2017 (10/08/2017)
0.9132
0.9227
0.9224
0.9120
0.9172
Wednesday 9 August 2017 (09/08/2017)
0.9150
0.9162
0.9214
0.9146
0.9180
Tuesday 8 August 2017 (08/08/2017)
0.9098
0.9157
0.9163
0.9086
0.9125
Monday 7 August 2017 (07/08/2017)
0.9146
0.9147
0.9153
0.9119
0.9136
Friday 4 August 2017 (04/08/2017)
0.9102
0.9123
0.9122
0.9063
0.9093
Thursday 3 August 2017 (03/08/2017)
0.9046
0.9161
0.9169
0.9020
0.9095
Wednesday 2 August 2017 (02/08/2017)
0.9170
0.9123
0.9169
0.9103
0.9136
Tuesday 1 August 2017 (01/08/2017)
0.9093
0.9096
0.9108
0.9067
0.9088

July

Monday 31 July 2017 (31/07/2017)
0.9128
0.9100
0.9154
0.9090
0.9122
Friday 28 July 2017 (28/07/2017)
0.9113
0.9112
0.9131
0.9084
0.9108
Thursday 27 July 2017 (27/07/2017)
0.9058
0.9089
0.9097
0.9013
0.9055
Wednesday 26 July 2017 (26/07/2017)
0.9082
0.9080
0.9095
0.9040
0.9068
Tuesday 25 July 2017 (25/07/2017)
0.9139
0.9077
0.9155
0.9066
0.9111
Monday 24 July 2017 (24/07/2017)
0.9118
0.9095
0.9139
0.9078
0.9109
Friday 21 July 2017 (21/07/2017)
0.8987
0.9042
0.9053
0.8983
0.9018
Thursday 20 July 2017 (20/07/2017)
0.9066
0.9104
0.9131
0.9037
0.9084
Wednesday 19 July 2017 (19/07/2017)
0.9062
0.9082
0.9112
0.9046
0.9079
Tuesday 18 July 2017 (18/07/2017)
0.9004
0.9056
0.9099
0.8982
0.9041
Monday 17 July 2017 (17/07/2017)
0.8994
0.9017
0.9032
0.8980
0.9006
Friday 14 July 2017 (14/07/2017)
0.8967
0.8916
0.8996
0.8906
0.8951
Thursday 13 July 2017 (13/07/2017)
0.9034
0.8987
0.9046
0.8967
0.9007
Wednesday 12 July 2017 (12/07/2017)
0.8887
0.8927
0.8951
0.8886
0.8919
Tuesday 11 July 2017 (11/07/2017)
0.8919
0.8954
0.8960
0.8867
0.8914
Monday 10 July 2017 (10/07/2017)
0.8963
0.8946
0.8963
0.8911
0.8937
Friday 7 July 2017 (07/07/2017)
0.9003
0.9003
0.9020
0.8955
0.8988
Thursday 6 July 2017 (06/07/2017)
0.8998
0.8978
0.9022
0.8950
0.8986
Wednesday 5 July 2017 (05/07/2017)
0.9018
0.9004
0.9032
0.8984
0.9008
Tuesday 4 July 2017 (04/07/2017)
0.9028
0.9048
0.9066
0.9016
0.9041
Monday 3 July 2017 (03/07/2017)
0.9087
0.9028
0.9091
0.9012
0.9052

June

Friday 30 June 2017 (30/06/2017)
0.9054
0.9028
0.9099
0.9012
0.9056
Thursday 29 June 2017 (29/06/2017)
0.9054
0.9013
0.9056
0.8972
0.9014
Wednesday 28 June 2017 (28/06/2017)
0.8994
0.8928
0.9036
0.8902
0.8969
Tuesday 27 June 2017 (27/06/2017)
0.9080
0.8977
0.9098
0.8964
0.9031
Monday 26 June 2017 (26/06/2017)
0.9112
0.9070
0.9117
0.9064
0.9091
Friday 23 June 2017 (23/06/2017)
0.9151
0.9134
0.9162
0.9107
0.9135
Thursday 22 June 2017 (22/06/2017)
0.9115
0.9114
0.9158
0.9110
0.9134
Wednesday 21 June 2017 (21/06/2017)
0.9131
0.9112
0.9191
0.9070
0.9131
Tuesday 20 June 2017 (20/06/2017)
0.9153
0.9230
0.9239
0.9119
0.9179
Monday 19 June 2017 (19/06/2017)
0.9146
0.9110
0.9152
0.9090
0.9121
Friday 16 June 2017 (16/06/2017)
0.9189
0.9177
0.9192
0.9130
0.9161
Thursday 15 June 2017 (15/06/2017)
0.9236
0.9128
0.9270
0.9119
0.9195
Wednesday 14 June 2017 (14/06/2017)
0.9220
0.9261
0.9298
0.9183
0.9241
Tuesday 13 June 2017 (13/06/2017)
0.9267
0.9189
0.9279
0.9186
0.9233
Monday 12 June 2017 (12/06/2017)
0.9185
0.9260
0.9292
0.9152
0.9222
Friday 9 June 2017 (09/06/2017)
0.9190
0.9221
0.9280
0.9181
0.9231
Thursday 8 June 2017 (08/06/2017)
0.9197
0.9291
0.9289
0.9168
0.9229
Wednesday 7 June 2017 (07/06/2017)
0.9262
0.9193
0.9294
0.9187
0.9241
Tuesday 6 June 2017 (06/06/2017)
0.9178
0.9265
0.9295
0.9171
0.9233
Monday 5 June 2017 (05/06/2017)
0.9166
0.9127
0.9169
0.9089
0.9129
Friday 2 June 2017 (02/06/2017)
0.9152
0.9222
0.9238
0.9119
0.9179
Thursday 1 June 2017 (01/06/2017)
0.9151
0.9109
0.9165
0.9092
0.9129

May

Wednesday 31 May 2017 (31/05/2017)
0.9131
0.9117
0.9197
0.9108
0.9153
Tuesday 30 May 2017 (30/05/2017)
0.9140
0.9164
0.9204
0.9127
0.9166
Monday 29 May 2017 (29/05/2017)
0.9178
0.9150
0.9181
0.9133
0.9157
Friday 26 May 2017 (26/05/2017)
0.9125
0.9243
0.9267
0.9122
0.9195
Thursday 25 May 2017 (25/05/2017)
0.9152
0.9145
0.9154
0.9101
0.9128
Wednesday 24 May 2017 (24/05/2017)
0.9191
0.9201
0.9207
0.9154
0.9181
Tuesday 23 May 2017 (23/05/2017)
0.9132
0.9126
0.9191
0.9108
0.9150
Monday 22 May 2017 (22/05/2017)
0.9138
0.9135
0.9173
0.9107
0.9140
Friday 19 May 2017 (19/05/2017)
0.9206
0.9152
0.9223
0.9126
0.9175
Thursday 18 May 2017 (18/05/2017)
0.9081
0.9059
0.9100
0.9020
0.9060
Wednesday 17 May 2017 (17/05/2017)
0.8906
0.9051
0.9048
0.8905
0.8977
Tuesday 16 May 2017 (16/05/2017)
0.8881
0.8918
0.8930
0.8853
0.8892
Monday 15 May 2017 (15/05/2017)
0.8909
0.8862
0.8923
0.8844
0.8884
Friday 12 May 2017 (12/05/2017)
0.8948
0.8982
0.8998
0.8942
0.8970
Thursday 11 May 2017 (11/05/2017)
0.8905
0.8966
0.8998
0.8897
0.8948
Wednesday 10 May 2017 (10/05/2017)
0.8962
0.8933
0.8976
0.8919
0.8948
Tuesday 9 May 2017 (09/05/2017)
0.8970
0.8918
0.8974
0.8888
0.8931
Monday 8 May 2017 (08/05/2017)
0.8973
0.8972
0.9023
0.8961
0.8992
Friday 5 May 2017 (05/05/2017)
0.8948
0.8899
0.8979
0.8886
0.8933
Thursday 4 May 2017 (04/05/2017)
0.8984
0.8968
0.9008
0.8942
0.8975
Wednesday 3 May 2017 (03/05/2017)
0.9027
0.9015
0.9050
0.8998
0.9024
Tuesday 2 May 2017 (02/05/2017)
0.9107
0.9053
0.9106
0.9042
0.9074
Monday 1 May 2017 (01/05/2017)
0.9130
0.9124
0.9143
0.9091
0.9117

April

Friday 28 April 2017 (28/04/2017)
0.9082
0.9036
0.9097
0.9027
0.9062
Thursday 27 April 2017 (27/04/2017)
0.9084
0.9031
0.9087
0.9010
0.9049
Wednesday 26 April 2017 (26/04/2017)
0.9076
0.9072
0.9092
0.9020
0.9056
Tuesday 25 April 2017 (25/04/2017)
0.9240
0.9099
0.9263
0.9095
0.9179
Monday 24 April 2017 (24/04/2017)
0.9064
0.9144
0.9159
0.9038
0.9099
Friday 21 April 2017 (21/04/2017)
0.9342
0.9365
0.9392
0.9336
0.9364
Thursday 20 April 2017 (20/04/2017)
0.9365
0.9299
0.9367
0.9279
0.9323
Wednesday 19 April 2017 (19/04/2017)
0.9332
0.9345
0.9349
0.9270
0.9310
Tuesday 18 April 2017 (18/04/2017)
0.9302
0.9144
0.9348
0.9104
0.9226
Monday 17 April 2017 (17/04/2017)
0.9354
0.9321
0.9404
0.9310
0.9357
Friday 14 April 2017 (14/04/2017)
0.9330
0.9362
0.9362
0.9312
0.9337
Thursday 13 April 2017 (13/04/2017)
0.9320
0.9337
0.9339
0.9287
0.9313
Wednesday 12 April 2017 (12/04/2017)
0.9218
0.9242
0.9243
0.9196
0.9220
Tuesday 11 April 2017 (11/04/2017)
0.9158
0.9212
0.9214
0.9156
0.9185
Monday 10 April 2017 (10/04/2017)
0.9148
0.9131
0.9150
0.9093
0.9122
Friday 7 April 2017 (07/04/2017)
0.9209
0.9254
0.9276
0.9196
0.9236
Thursday 6 April 2017 (06/04/2017)
0.9243
0.9238
0.9266
0.9206
0.9236
Wednesday 5 April 2017 (05/04/2017)
0.9219
0.9193
0.9237
0.9137
0.9187
Tuesday 4 April 2017 (04/04/2017)
0.9226
0.9271
0.9315
0.9224
0.9270
Monday 3 April 2017 (03/04/2017)
0.9199
0.9277
0.9285
0.9180
0.9233

March

Friday 31 March 2017 (31/03/2017)
0.9194
0.9177
0.9223
0.9154
0.9189
Thursday 30 March 2017 (30/03/2017)
0.9236
0.9138
0.9255
0.9133
0.9194
Wednesday 29 March 2017 (29/03/2017)
0.9281
0.9287
0.9322
0.9262
0.9292
Tuesday 28 March 2017 (28/03/2017)
0.9271
0.9314
0.9332
0.9242
0.9287
Monday 27 March 2017 (27/03/2017)
0.9289
0.9249
0.9309
0.9239
0.9274
Friday 24 March 2017 (24/03/2017)
0.9301
0.9302
0.9338
0.9284
0.9311
Thursday 23 March 2017 (23/03/2017)
0.9269
0.9263
0.9300
0.9234
0.9267
Wednesday 22 March 2017 (22/03/2017)
0.9212
0.9253
0.9313
0.9203
0.9258
Tuesday 21 March 2017 (21/03/2017)
0.9166
0.9151
0.9176
0.9084
0.9130
Monday 20 March 2017 (20/03/2017)
0.9126
0.9170
0.9181
0.9100
0.9141
Friday 17 March 2017 (17/03/2017)
0.9050
0.9078
0.9106
0.9025
0.9066
Thursday 16 March 2017 (16/03/2017)
0.9031
0.8996
0.9082
0.8985
0.9034
Wednesday 15 March 2017 (15/03/2017)
0.9055
0.9058
0.9068
0.8977
0.9023
Tuesday 14 March 2017 (14/03/2017)
0.9086
0.9135
0.9151
0.9080
0.9116
Monday 13 March 2017 (13/03/2017)
0.9095
0.9039
0.9102
0.9029
0.9066
Friday 10 March 2017 (10/03/2017)
0.9134
0.9154
0.9154
0.9087
0.9121
Thursday 9 March 2017 (09/03/2017)
0.9215
0.9165
0.9214
0.9152
0.9183
Wednesday 8 March 2017 (08/03/2017)
0.9230
0.9223
0.9264
0.9186
0.9225
Tuesday 7 March 2017 (07/03/2017)
0.9247
0.9263
0.9282
0.9227
0.9255
Monday 6 March 2017 (06/03/2017)
0.9191
0.9227
0.9230
0.9162
0.9196
Friday 3 March 2017 (03/03/2017)
0.9203
0.9215
0.9248
0.9192
0.9220
Thursday 2 March 2017 (02/03/2017)
0.9251
0.9214
0.9251
0.9188
0.9220
Wednesday 1 March 2017 (01/03/2017)
0.9361
0.9343
0.9358
0.9286
0.9322

February

Tuesday 28 February 2017 (28/02/2017)
0.9317
0.9353
0.9402
0.9303
0.9353
Monday 27 February 2017 (27/02/2017)
0.9366
0.9340
0.9418
0.9326
0.9372
Friday 24 February 2017 (24/02/2017)
0.9296
0.9412
0.9424
0.9270
0.9347
Thursday 23 February 2017 (23/02/2017)
0.9275
0.9256
0.9297
0.9244
0.9271
Wednesday 22 February 2017 (22/02/2017)
0.9288
0.9335
0.9370
0.9270
0.9320
Tuesday 21 February 2017 (21/02/2017)
0.9341
0.9279
0.9338
0.9275
0.9307
Monday 20 February 2017 (20/02/2017)
0.9408
0.9349
0.9408
0.9323
0.9366
Friday 17 February 2017 (17/02/2017)
0.9294
0.9389
0.9410
0.9257
0.9334
Thursday 16 February 2017 (16/02/2017)
0.9208
0.9266
0.9269
0.9197
0.9233
Wednesday 15 February 2017 (15/02/2017)
0.9273
0.9277
0.9302
0.9245
0.9274
Tuesday 14 February 2017 (14/02/2017)
0.9327
0.9320
0.9409
0.9307
0.9358
Monday 13 February 2017 (13/02/2017)
0.9301
0.9256
0.9324
0.9244
0.9284
Friday 10 February 2017 (10/02/2017)
0.9326
0.9348
0.9351
0.9270
0.9311
Thursday 9 February 2017 (09/02/2017)
0.9414
0.9340
0.9432
0.9318
0.9375
Wednesday 8 February 2017 (08/02/2017)
0.9451
0.9451
0.9488
0.9441
0.9465
Tuesday 7 February 2017 (07/02/2017)
0.9478
0.9388
0.9523
0.9387
0.9455
Monday 6 February 2017 (06/02/2017)
0.9393
0.9475
0.9478
0.9374
0.9426
Friday 3 February 2017 (03/02/2017)
0.9475
0.9516
0.9523
0.9425
0.9474
Thursday 2 February 2017 (02/02/2017)
0.9432
0.9566
0.9599
0.9414
0.9507
Wednesday 1 February 2017 (01/02/2017)
0.9437
0.9349
0.9452
0.9295
0.9374

January

Tuesday 31 January 2017 (31/01/2017)
0.9385
0.9395
0.9485
0.9354
0.9420
Monday 30 January 2017 (30/01/2017)
0.9331
0.9482
0.9503
0.9310
0.9407
Friday 27 January 2017 (27/01/2017)
0.9413
0.9395
0.9419
0.9376
0.9398
Thursday 26 January 2017 (26/01/2017)
0.9484
0.9406
0.9494
0.9390
0.9442
Wednesday 25 January 2017 (25/01/2017)
0.9453
0.9415
0.9494
0.9373
0.9434
Tuesday 24 January 2017 (24/01/2017)
0.9502
0.9418
0.9529
0.9416
0.9473
Monday 23 January 2017 (23/01/2017)
0.9340
0.9355
0.9385
0.9302
0.9344
Friday 20 January 2017 (20/01/2017)
0.9350
0.9346
0.9386
0.9329
0.9358
Thursday 19 January 2017 (19/01/2017)
0.9414
0.9330
0.9419
0.9301
0.9360
Wednesday 18 January 2017 (18/01/2017)
0.9503
0.9447
0.9538
0.9440
0.9489
Tuesday 17 January 2017 (17/01/2017)
0.9383
0.9246
0.9411
0.9218
0.9315
Monday 16 January 2017 (16/01/2017)
0.9479
0.9436
0.9506
0.9390
0.9448
Friday 13 January 2017 (13/01/2017)
0.9391
0.9405
0.9413
0.9319
0.9366
Thursday 12 January 2017 (12/01/2017)
0.9280
0.9382
0.9413
0.9281
0.9347
Wednesday 11 January 2017 (11/01/2017)
0.9297
0.9298
0.9362
0.9263
0.9313
Tuesday 10 January 2017 (10/01/2017)
0.9220
0.9231
0.9277
0.9197
0.9237
Monday 9 January 2017 (09/01/2017)
0.9204
0.9357
0.9357
0.9176
0.9267
Friday 6 January 2017 (06/01/2017)
0.9199
0.9176
0.9207
0.9144
0.9176
Thursday 5 January 2017 (05/01/2017)
0.9100
0.9184
0.9225
0.9090
0.9158
Wednesday 4 January 2017 (04/01/2017)
0.9145
0.9120
0.9165
0.9088
0.9127
Tuesday 3 January 2017 (03/01/2017)
0.9153
0.9165
0.9197
0.9081
0.9139
Monday 2 January 2017 (02/01/2017)
0.9184
0.9188
0.9209
0.9140
0.9175