Japanese Yen-Nepalese Rupee History: 2017

Go
Set Alert Set Alert

Daily JPY/NPR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.9599, reached on 02/02/2017

The lowest level of 2017 was 0.8844 reached 15/05/2017

The average level of 2017 was 0.9151

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

JPY/NPR Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.8960
0.8937
0.8968
0.8912
0.8940
Thursday 28 December 2017 (28/12/2017)
0.8946
0.8946
0.8954
0.8926
0.8940
Wednesday 27 December 2017 (27/12/2017)
0.8918
0.8903
0.8924
0.8883
0.8904
Tuesday 26 December 2017 (26/12/2017)
0.8914
0.8909
0.8922
0.8899
0.8911
Monday 25 December 2017 (25/12/2017)
0.8922
0.8935
0.8955
0.8914
0.8935
Friday 22 December 2017 (22/12/2017)
0.8914
0.8936
0.8940
0.8901
0.8921
Thursday 21 December 2017 (21/12/2017)
0.8892
0.8892
0.8914
0.8877
0.8896
Wednesday 20 December 2017 (20/12/2017)
0.8928
0.8897
0.8928
0.8876
0.8902
Tuesday 19 December 2017 (19/12/2017)
0.8992
0.8961
0.9002
0.8953
0.8978
Monday 18 December 2017 (18/12/2017)
0.9010
0.8977
0.9027
0.8952
0.8990
Friday 15 December 2017 (15/12/2017)
0.9075
0.9119
0.9157
0.9069
0.9113
Thursday 14 December 2017 (14/12/2017)
0.8963
0.8972
0.8996
0.8916
0.8956
Wednesday 13 December 2017 (13/12/2017)
0.8974
0.8987
0.9017
0.8956
0.8987
Tuesday 12 December 2017 (12/12/2017)
0.8959
0.8974
0.8983
0.8940
0.8962
Monday 11 December 2017 (11/12/2017)
0.8938
0.8960
0.8972
0.8908
0.8940
Friday 8 December 2017 (08/12/2017)
0.9022
0.9049
0.9057
0.8956
0.9007
Thursday 7 December 2017 (07/12/2017)
0.9045
0.8927
0.9058
0.8920
0.8989
Wednesday 6 December 2017 (06/12/2017)
0.9051
0.9106
0.9141
0.9047
0.9094
Tuesday 5 December 2017 (05/12/2017)
0.9057
0.9062
0.9111
0.9039
0.9075
Monday 4 December 2017 (04/12/2017)
0.9065
0.9079
0.9093
0.8994
0.9044
Friday 1 December 2017 (01/12/2017)
0.8980
0.9054
0.9076
0.8968
0.9022

November

Thursday 30 November 2017 (30/11/2017)
0.9061
0.8938
0.9065
0.8925
0.8995
Wednesday 29 November 2017 (29/11/2017)
0.9155
0.9070
0.9156
0.9049
0.9103
Tuesday 28 November 2017 (28/11/2017)
0.9184
0.9144
0.9248
0.9111
0.9180
Monday 27 November 2017 (27/11/2017)
0.9115
0.9135
0.9150
0.9086
0.9118
Friday 24 November 2017 (24/11/2017)
0.9174
0.9135
0.9179
0.9112
0.9146
Thursday 23 November 2017 (23/11/2017)
0.9155
0.9164
0.9173
0.9133
0.9153
Wednesday 22 November 2017 (22/11/2017)
0.9096
0.9143
0.9147
0.9090
0.9119
Tuesday 21 November 2017 (21/11/2017)
0.9157
0.9163
0.9175
0.9136
0.9156
Monday 20 November 2017 (20/11/2017)
0.9189
0.9129
0.9214
0.9116
0.9165
Friday 17 November 2017 (17/11/2017)
0.9105
0.9174
0.9178
0.9095
0.9137
Thursday 16 November 2017 (16/11/2017)
0.9174
0.9138
0.9177
0.9122
0.9150
Wednesday 15 November 2017 (15/11/2017)
0.9040
0.9085
0.9113
0.9041
0.9077
Tuesday 14 November 2017 (14/11/2017)
0.9070
0.9050
0.9093
0.9038
0.9066
Monday 13 November 2017 (13/11/2017)
0.9008
0.9045
0.9102
0.9004
0.9053
Friday 10 November 2017 (10/11/2017)
0.9035
0.9007
0.9053
0.8988
0.9021
Thursday 9 November 2017 (09/11/2017)
0.9007
0.9016
0.9058
0.8984
0.9021
Wednesday 8 November 2017 (08/11/2017)
0.8987
0.9030
0.9076
0.8984
0.9030
Tuesday 7 November 2017 (07/11/2017)
0.8959
0.8943
0.8964
0.8928
0.8946
Monday 6 November 2017 (06/11/2017)
0.8958
0.8918
0.8962
0.8908
0.8935
Friday 3 November 2017 (03/11/2017)
0.8931
0.8921
0.8946
0.8898
0.8922
Thursday 2 November 2017 (02/11/2017)
0.8941
0.9066
0.9084
0.8925
0.9005
Wednesday 1 November 2017 (01/11/2017)
0.8985
0.8969
0.8985
0.8926
0.8956

October

Tuesday 31 October 2017 (31/10/2017)
0.9027
0.8940
0.9044
0.8933
0.8989
Monday 30 October 2017 (30/10/2017)
0.9046
0.9034
0.9052
0.9002
0.9027
Friday 27 October 2017 (27/10/2017)
0.9092
0.9135
0.9143
0.9089
0.9116
Thursday 26 October 2017 (26/10/2017)
0.8985
0.9031
0.9043
0.8977
0.9010
Wednesday 25 October 2017 (25/10/2017)
0.9007
0.8941
0.9023
0.8904
0.8964
Tuesday 24 October 2017 (24/10/2017)
0.9039
0.9047
0.9071
0.9013
0.9042
Monday 23 October 2017 (23/10/2017)
0.9043
0.9068
0.9080
0.9020
0.9050
Friday 20 October 2017 (20/10/2017)
0.9096
0.9004
0.9100
0.8991
0.9046
Thursday 19 October 2017 (19/10/2017)
0.9064
0.9129
0.9137
0.9044
0.9091
Wednesday 18 October 2017 (18/10/2017)
0.9145
0.9076
0.9150
0.9075
0.9113
Tuesday 17 October 2017 (17/10/2017)
0.9140
0.9179
0.9191
0.9116
0.9154
Monday 16 October 2017 (16/10/2017)
0.9166
0.9164
0.9193
0.9146
0.9170
Friday 13 October 2017 (13/10/2017)
0.9170
0.9197
0.9195
0.9147
0.9171
Thursday 12 October 2017 (12/10/2017)
0.9111
0.9100
0.9197
0.9086
0.9142
Wednesday 11 October 2017 (11/10/2017)
0.9138
0.9122
0.9174
0.9112
0.9143
Tuesday 10 October 2017 (10/10/2017)
0.9162
0.9137
0.9179
0.9133
0.9156
Monday 9 October 2017 (09/10/2017)
0.9110
0.9082
0.9150
0.9051
0.9101
Friday 6 October 2017 (06/10/2017)
0.9099
0.9155
0.9158
0.9096
0.9127
Thursday 5 October 2017 (05/10/2017)
0.9062
0.9144
0.9164
0.9055
0.9110
Wednesday 4 October 2017 (04/10/2017)
0.9115
0.9115
0.9134
0.9082
0.9108
Tuesday 3 October 2017 (03/10/2017)
0.9153
0.9172
0.9175
0.9117
0.9146
Monday 2 October 2017 (02/10/2017)
0.9153
0.9226
0.9250
0.9145
0.9198

September

Friday 29 September 2017 (29/09/2017)
0.9202
0.9220
0.9244
0.9184
0.9214
Thursday 28 September 2017 (28/09/2017)
0.9196
0.9196
0.9227
0.9160
0.9194
Wednesday 27 September 2017 (27/09/2017)
0.9192
0.9196
0.9221
0.9159
0.9190
Tuesday 26 September 2017 (26/09/2017)
0.9228
0.9188
0.9251
0.9186
0.9219
Monday 25 September 2017 (25/09/2017)
0.9141
0.9210
0.9251
0.9098
0.9175
Friday 22 September 2017 (22/09/2017)
0.9074
0.9167
0.9191
0.9066
0.9129
Thursday 21 September 2017 (21/09/2017)
0.9125
0.9048
0.9125
0.9037
0.9081
Wednesday 20 September 2017 (20/09/2017)
0.9097
0.9050
0.9104
0.9009
0.9057
Tuesday 19 September 2017 (19/09/2017)
0.9075
0.9072
0.9099
0.9014
0.9057
Monday 18 September 2017 (18/09/2017)
0.9131
0.9134
0.9157
0.9074
0.9116
Friday 15 September 2017 (15/09/2017)
0.9162
0.8989
0.9227
0.8937
0.9082
Thursday 14 September 2017 (14/09/2017)
0.9215
0.9107
0.9255
0.9065
0.9160
Wednesday 13 September 2017 (13/09/2017)
0.9173
0.9191
0.9202
0.9145
0.9174
Tuesday 12 September 2017 (12/09/2017)
0.9266
0.9120
0.9268
0.9106
0.9187
Monday 11 September 2017 (11/09/2017)
0.9355
0.9273
0.9366
0.9259
0.9313
Friday 8 September 2017 (08/09/2017)
0.9288
0.9282
0.9336
0.9266
0.9301
Thursday 7 September 2017 (07/09/2017)
0.9269
0.9296
0.9331
0.9255
0.9293
Wednesday 6 September 2017 (06/09/2017)
0.9288
0.9249
0.9315
0.9232
0.9274
Tuesday 5 September 2017 (05/09/2017)
0.9228
0.9226
0.9262
0.9217
0.9240
Monday 4 September 2017 (04/09/2017)
0.9262
0.9257
0.9274
0.9215
0.9245
Friday 1 September 2017 (01/09/2017)
0.9144
0.9097
0.9150
0.9081
0.9116

August

Thursday 31 August 2017 (31/08/2017)
0.9198
0.9215
0.9243
0.9169
0.9206
Wednesday 30 August 2017 (30/08/2017)
0.9271
0.9210
0.9271
0.9195
0.9233
Tuesday 29 August 2017 (29/08/2017)
0.9198
0.9179
0.9281
0.9157
0.9219
Monday 28 August 2017 (28/08/2017)
0.9125
0.9125
0.9178
0.9115
0.9147
Friday 25 August 2017 (25/08/2017)
0.9216
0.9181
0.9221
0.9177
0.9199
Thursday 24 August 2017 (24/08/2017)
0.9255
0.9213
0.9271
0.9199
0.9235
Wednesday 23 August 2017 (23/08/2017)
0.9226
0.9286
0.9295
0.9206
0.9251
Tuesday 22 August 2017 (22/08/2017)
0.9241
0.9245
0.9272
0.9209
0.9241
Monday 21 August 2017 (21/08/2017)
0.9254
0.9256
0.9285
0.9237
0.9261
Friday 18 August 2017 (18/08/2017)
0.9220
0.9253
0.9295
0.9212
0.9254
Thursday 17 August 2017 (17/08/2017)
0.9127
0.9201
0.9204
0.9129
0.9167
Wednesday 16 August 2017 (16/08/2017)
0.9153
0.9174
0.9193
0.9107
0.9150
Tuesday 15 August 2017 (15/08/2017)
0.9244
0.9217
0.9244
0.9172
0.9208
Monday 14 August 2017 (14/08/2017)
0.9218
0.9206
0.9232
0.9165
0.9199
Friday 11 August 2017 (11/08/2017)
0.9218
0.9201
0.9246
0.9195
0.9221
Thursday 10 August 2017 (10/08/2017)
0.9132
0.9227
0.9224
0.9120
0.9172
Wednesday 9 August 2017 (09/08/2017)
0.9150
0.9162
0.9214
0.9146
0.9180
Tuesday 8 August 2017 (08/08/2017)
0.9098
0.9157
0.9163
0.9086
0.9125
Monday 7 August 2017 (07/08/2017)
0.9146
0.9147
0.9153
0.9119
0.9136
Friday 4 August 2017 (04/08/2017)
0.9102
0.9123
0.9122
0.9063
0.9093
Thursday 3 August 2017 (03/08/2017)
0.9046
0.9161
0.9169
0.9020
0.9095
Wednesday 2 August 2017 (02/08/2017)
0.9170
0.9123
0.9169
0.9103
0.9136
Tuesday 1 August 2017 (01/08/2017)
0.9093
0.9096
0.9108
0.9067
0.9088

July

Monday 31 July 2017 (31/07/2017)
0.9128
0.9100
0.9154
0.9090
0.9122
Friday 28 July 2017 (28/07/2017)
0.9113
0.9112
0.9131
0.9084
0.9108
Thursday 27 July 2017 (27/07/2017)
0.9058
0.9089
0.9097
0.9013
0.9055
Wednesday 26 July 2017 (26/07/2017)
0.9082
0.9080
0.9095
0.9040
0.9068
Tuesday 25 July 2017 (25/07/2017)
0.9139
0.9077
0.9155
0.9066
0.9111
Monday 24 July 2017 (24/07/2017)
0.9118
0.9095
0.9139
0.9078
0.9109
Friday 21 July 2017 (21/07/2017)
0.8987
0.9042
0.9053
0.8983
0.9018
Thursday 20 July 2017 (20/07/2017)
0.9066
0.9104
0.9131
0.9037
0.9084
Wednesday 19 July 2017 (19/07/2017)
0.9062
0.9082
0.9112
0.9046
0.9079
Tuesday 18 July 2017 (18/07/2017)
0.9004
0.9056
0.9099
0.8982
0.9041
Monday 17 July 2017 (17/07/2017)
0.8994
0.9017
0.9032
0.8980
0.9006
Friday 14 July 2017 (14/07/2017)
0.8967
0.8916
0.8996
0.8906
0.8951
Thursday 13 July 2017 (13/07/2017)
0.9034
0.8987
0.9046
0.8967
0.9007
Wednesday 12 July 2017 (12/07/2017)
0.8887
0.8927
0.8951
0.8886
0.8919
Tuesday 11 July 2017 (11/07/2017)
0.8919
0.8954
0.8960
0.8867
0.8914
Monday 10 July 2017 (10/07/2017)
0.8963
0.8946
0.8963
0.8911
0.8937
Friday 7 July 2017 (07/07/2017)
0.9003
0.9003
0.9020
0.8955
0.8988
Thursday 6 July 2017 (06/07/2017)
0.8998
0.8978
0.9022
0.8950
0.8986
Wednesday 5 July 2017 (05/07/2017)
0.9018
0.9004
0.9032
0.8984
0.9008
Tuesday 4 July 2017 (04/07/2017)
0.9028
0.9048
0.9066
0.9016
0.9041
Monday 3 July 2017 (03/07/2017)
0.9087
0.9028
0.9091
0.9012
0.9052

June

Friday 30 June 2017 (30/06/2017)
0.9054
0.9028
0.9099
0.9012
0.9056
Thursday 29 June 2017 (29/06/2017)
0.9054
0.9013
0.9056
0.8972
0.9014
Wednesday 28 June 2017 (28/06/2017)
0.8994
0.8928
0.9036
0.8902
0.8969
Tuesday 27 June 2017 (27/06/2017)
0.9080
0.8977
0.9098
0.8964
0.9031
Monday 26 June 2017 (26/06/2017)
0.9112
0.9070
0.9117
0.9064
0.9091
Friday 23 June 2017 (23/06/2017)
0.9151
0.9134
0.9162
0.9107
0.9135
Thursday 22 June 2017 (22/06/2017)
0.9115
0.9114
0.9158
0.9110
0.9134
Wednesday 21 June 2017 (21/06/2017)
0.9131
0.9112
0.9191
0.9070
0.9131
Tuesday 20 June 2017 (20/06/2017)
0.9153
0.9230
0.9239
0.9119
0.9179
Monday 19 June 2017 (19/06/2017)
0.9146
0.9110
0.9152
0.9090
0.9121
Friday 16 June 2017 (16/06/2017)
0.9189
0.9177
0.9192
0.9130
0.9161
Thursday 15 June 2017 (15/06/2017)
0.9236
0.9128
0.9270
0.9119
0.9195
Wednesday 14 June 2017 (14/06/2017)
0.9220
0.9261
0.9298
0.9183
0.9241
Tuesday 13 June 2017 (13/06/2017)
0.9267
0.9189
0.9279
0.9186
0.9233
Monday 12 June 2017 (12/06/2017)
0.9185
0.9260
0.9292
0.9152
0.9222
Friday 9 June 2017 (09/06/2017)
0.9190
0.9221
0.9280
0.9181
0.9231
Thursday 8 June 2017 (08/06/2017)
0.9197
0.9291
0.9289
0.9168
0.9229
Wednesday 7 June 2017 (07/06/2017)
0.9262
0.9193
0.9294
0.9187
0.9241
Tuesday 6 June 2017 (06/06/2017)
0.9178
0.9265
0.9295
0.9171
0.9233
Monday 5 June 2017 (05/06/2017)
0.9166
0.9127
0.9169
0.9089
0.9129
Friday 2 June 2017 (02/06/2017)
0.9152
0.9222
0.9238
0.9119
0.9179
Thursday 1 June 2017 (01/06/2017)
0.9151
0.9109
0.9165
0.9092
0.9129

May

Wednesday 31 May 2017 (31/05/2017)
0.9131
0.9117
0.9197
0.9108
0.9153
Tuesday 30 May 2017 (30/05/2017)
0.9140
0.9164
0.9204
0.9127
0.9166
Monday 29 May 2017 (29/05/2017)
0.9178
0.9150
0.9181
0.9133
0.9157
Friday 26 May 2017 (26/05/2017)
0.9125
0.9243
0.9267
0.9122
0.9195
Thursday 25 May 2017 (25/05/2017)
0.9152
0.9145
0.9154
0.9101
0.9128
Wednesday 24 May 2017 (24/05/2017)
0.9191
0.9201
0.9207
0.9154
0.9181
Tuesday 23 May 2017 (23/05/2017)
0.9132
0.9126
0.9191
0.9108
0.9150
Monday 22 May 2017 (22/05/2017)
0.9138
0.9135
0.9173
0.9107
0.9140
Friday 19 May 2017 (19/05/2017)
0.9206
0.9152
0.9223
0.9126
0.9175
Thursday 18 May 2017 (18/05/2017)
0.9081
0.9059
0.9100
0.9020
0.9060
Wednesday 17 May 2017 (17/05/2017)
0.8906
0.9051
0.9048
0.8905
0.8977
Tuesday 16 May 2017 (16/05/2017)
0.8881
0.8918
0.8930
0.8853
0.8892
Monday 15 May 2017 (15/05/2017)
0.8909
0.8862
0.8923
0.8844
0.8884
Friday 12 May 2017 (12/05/2017)
0.8948
0.8982
0.8998
0.8942
0.8970
Thursday 11 May 2017 (11/05/2017)
0.8905
0.8966
0.8998
0.8897
0.8948
Wednesday 10 May 2017 (10/05/2017)
0.8962
0.8933
0.8976
0.8919
0.8948
Tuesday 9 May 2017 (09/05/2017)
0.8970
0.8918
0.8974
0.8888
0.8931
Monday 8 May 2017 (08/05/2017)
0.8973
0.8972
0.9023
0.8961
0.8992
Friday 5 May 2017 (05/05/2017)
0.8948
0.8899
0.8979
0.8886
0.8933
Thursday 4 May 2017 (04/05/2017)
0.8984
0.8968
0.9008
0.8942
0.8975
Wednesday 3 May 2017 (03/05/2017)
0.9027
0.9015
0.9050
0.8998
0.9024
Tuesday 2 May 2017 (02/05/2017)
0.9107
0.9053
0.9106
0.9042
0.9074
Monday 1 May 2017 (01/05/2017)
0.9130
0.9124
0.9143
0.9091
0.9117

April

Friday 28 April 2017 (28/04/2017)
0.9082
0.9036
0.9097
0.9027
0.9062
Thursday 27 April 2017 (27/04/2017)
0.9084
0.9031
0.9087
0.9010
0.9049
Wednesday 26 April 2017 (26/04/2017)
0.9076
0.9072
0.9092
0.9020
0.9056
Tuesday 25 April 2017 (25/04/2017)
0.9240
0.9099
0.9263
0.9095
0.9179
Monday 24 April 2017 (24/04/2017)
0.9064
0.9144
0.9159
0.9038
0.9099
Friday 21 April 2017 (21/04/2017)
0.9342
0.9365
0.9392
0.9336
0.9364
Thursday 20 April 2017 (20/04/2017)
0.9365
0.9299
0.9367
0.9279
0.9323
Wednesday 19 April 2017 (19/04/2017)
0.9332
0.9345
0.9349
0.9270
0.9310
Tuesday 18 April 2017 (18/04/2017)
0.9302
0.9144
0.9348
0.9104
0.9226
Monday 17 April 2017 (17/04/2017)
0.9354
0.9321
0.9404
0.9310
0.9357
Friday 14 April 2017 (14/04/2017)
0.9330
0.9362
0.9362
0.9312
0.9337
Thursday 13 April 2017 (13/04/2017)
0.9320
0.9337
0.9339
0.9287
0.9313
Wednesday 12 April 2017 (12/04/2017)
0.9218
0.9242
0.9243
0.9196
0.9220
Tuesday 11 April 2017 (11/04/2017)
0.9158
0.9212
0.9214
0.9156
0.9185
Monday 10 April 2017 (10/04/2017)
0.9148
0.9131
0.9150
0.9093
0.9122
Friday 7 April 2017 (07/04/2017)
0.9209
0.9254
0.9276
0.9196
0.9236
Thursday 6 April 2017 (06/04/2017)
0.9243
0.9238
0.9266
0.9206
0.9236
Wednesday 5 April 2017 (05/04/2017)
0.9219
0.9193
0.9237
0.9137
0.9187
Tuesday 4 April 2017 (04/04/2017)
0.9226
0.9271
0.9315
0.9224
0.9270
Monday 3 April 2017 (03/04/2017)
0.9199
0.9277
0.9285
0.9180
0.9233

March

Friday 31 March 2017 (31/03/2017)
0.9194
0.9177
0.9223
0.9154
0.9189
Thursday 30 March 2017 (30/03/2017)
0.9236
0.9138
0.9255
0.9133
0.9194
Wednesday 29 March 2017 (29/03/2017)
0.9281
0.9287
0.9322
0.9262
0.9292
Tuesday 28 March 2017 (28/03/2017)
0.9271
0.9314
0.9332
0.9242
0.9287
Monday 27 March 2017 (27/03/2017)
0.9289
0.9249
0.9309
0.9239
0.9274
Friday 24 March 2017 (24/03/2017)
0.9301
0.9302
0.9338
0.9284
0.9311
Thursday 23 March 2017 (23/03/2017)
0.9269
0.9263
0.9300
0.9234
0.9267
Wednesday 22 March 2017 (22/03/2017)
0.9212
0.9253
0.9313
0.9203
0.9258
Tuesday 21 March 2017 (21/03/2017)
0.9166
0.9151
0.9176
0.9084
0.9130
Monday 20 March 2017 (20/03/2017)
0.9126
0.9170
0.9181
0.9100
0.9141
Friday 17 March 2017 (17/03/2017)
0.9050
0.9078
0.9106
0.9025
0.9066
Thursday 16 March 2017 (16/03/2017)
0.9031
0.8996
0.9082
0.8985
0.9034
Wednesday 15 March 2017 (15/03/2017)
0.9055
0.9058
0.9068
0.8977
0.9023
Tuesday 14 March 2017 (14/03/2017)
0.9086
0.9135
0.9151
0.9080
0.9116
Monday 13 March 2017 (13/03/2017)
0.9095
0.9039
0.9102
0.9029
0.9066
Friday 10 March 2017 (10/03/2017)
0.9134
0.9154
0.9154
0.9087
0.9121
Thursday 9 March 2017 (09/03/2017)
0.9215
0.9165
0.9214
0.9152
0.9183
Wednesday 8 March 2017 (08/03/2017)
0.9230
0.9223
0.9264
0.9186
0.9225
Tuesday 7 March 2017 (07/03/2017)
0.9247
0.9263
0.9282
0.9227
0.9255
Monday 6 March 2017 (06/03/2017)
0.9191
0.9227
0.9230
0.9162
0.9196
Friday 3 March 2017 (03/03/2017)
0.9203
0.9215
0.9248
0.9192
0.9220
Thursday 2 March 2017 (02/03/2017)
0.9251
0.9214
0.9251
0.9188
0.9220
Wednesday 1 March 2017 (01/03/2017)
0.9361
0.9343
0.9358
0.9286
0.9322

February

Tuesday 28 February 2017 (28/02/2017)
0.9317
0.9353
0.9402
0.9303
0.9353
Monday 27 February 2017 (27/02/2017)
0.9366
0.9340
0.9418
0.9326
0.9372
Friday 24 February 2017 (24/02/2017)
0.9296
0.9412
0.9424
0.9270
0.9347
Thursday 23 February 2017 (23/02/2017)
0.9275
0.9256
0.9297
0.9244
0.9271
Wednesday 22 February 2017 (22/02/2017)
0.9288
0.9335
0.9370
0.9270
0.9320
Tuesday 21 February 2017 (21/02/2017)
0.9341
0.9279
0.9338
0.9275
0.9307
Monday 20 February 2017 (20/02/2017)
0.9408
0.9349
0.9408
0.9323
0.9366
Friday 17 February 2017 (17/02/2017)
0.9294
0.9389
0.9410
0.9257
0.9334
Thursday 16 February 2017 (16/02/2017)
0.9208
0.9266
0.9269
0.9197
0.9233
Wednesday 15 February 2017 (15/02/2017)
0.9273
0.9277
0.9302
0.9245
0.9274
Tuesday 14 February 2017 (14/02/2017)
0.9327
0.9320
0.9409
0.9307
0.9358
Monday 13 February 2017 (13/02/2017)
0.9301
0.9256
0.9324
0.9244
0.9284
Friday 10 February 2017 (10/02/2017)
0.9326
0.9348
0.9351
0.9270
0.9311
Thursday 9 February 2017 (09/02/2017)
0.9414
0.9340
0.9432
0.9318
0.9375
Wednesday 8 February 2017 (08/02/2017)
0.9451
0.9451
0.9488
0.9441
0.9465
Tuesday 7 February 2017 (07/02/2017)
0.9478
0.9388
0.9523
0.9387
0.9455
Monday 6 February 2017 (06/02/2017)
0.9393
0.9475
0.9478
0.9374
0.9426
Friday 3 February 2017 (03/02/2017)
0.9475
0.9516
0.9523
0.9425
0.9474
Thursday 2 February 2017 (02/02/2017)
0.9432
0.9566
0.9599
0.9414
0.9507
Wednesday 1 February 2017 (01/02/2017)
0.9437
0.9349
0.9452
0.9295
0.9374

January

Tuesday 31 January 2017 (31/01/2017)
0.9385
0.9395
0.9485
0.9354
0.9420
Monday 30 January 2017 (30/01/2017)
0.9331
0.9482
0.9503
0.9310
0.9407
Friday 27 January 2017 (27/01/2017)
0.9413
0.9395
0.9419
0.9376
0.9398
Thursday 26 January 2017 (26/01/2017)
0.9484
0.9406
0.9494
0.9390
0.9442
Wednesday 25 January 2017 (25/01/2017)
0.9453
0.9415
0.9494
0.9373
0.9434
Tuesday 24 January 2017 (24/01/2017)
0.9502
0.9418
0.9529
0.9416
0.9473
Monday 23 January 2017 (23/01/2017)
0.9340
0.9355
0.9385
0.9302
0.9344
Friday 20 January 2017 (20/01/2017)
0.9350
0.9346
0.9386
0.9329
0.9358
Thursday 19 January 2017 (19/01/2017)
0.9414
0.9330
0.9419
0.9301
0.9360
Wednesday 18 January 2017 (18/01/2017)
0.9503
0.9447
0.9538
0.9440
0.9489
Tuesday 17 January 2017 (17/01/2017)
0.9383
0.9246
0.9411
0.9218
0.9315
Monday 16 January 2017 (16/01/2017)
0.9479
0.9436
0.9506
0.9390
0.9448
Friday 13 January 2017 (13/01/2017)
0.9391
0.9405
0.9413
0.9319
0.9366
Thursday 12 January 2017 (12/01/2017)
0.9280
0.9382
0.9413
0.9281
0.9347
Wednesday 11 January 2017 (11/01/2017)
0.9297
0.9298
0.9362
0.9263
0.9313
Tuesday 10 January 2017 (10/01/2017)
0.9220
0.9231
0.9277
0.9197
0.9237
Monday 9 January 2017 (09/01/2017)
0.9204
0.9357
0.9357
0.9176
0.9267
Friday 6 January 2017 (06/01/2017)
0.9199
0.9176
0.9207
0.9144
0.9176
Thursday 5 January 2017 (05/01/2017)
0.9100
0.9184
0.9225
0.9090
0.9158
Wednesday 4 January 2017 (04/01/2017)
0.9145
0.9120
0.9165
0.9088
0.9127
Tuesday 3 January 2017 (03/01/2017)
0.9153
0.9165
0.9197
0.9081
0.9139
Monday 2 January 2017 (02/01/2017)
0.9184
0.9188
0.9209
0.9140
0.9175