Japanese Yen-Nepalese Rupee History: 2016

Go
Set Alert Set Alert

Daily JPY/NPR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.1913, reached on 24/06/2016

The lowest level of 2016 was 0.8674 reached 01/01/2016

The average level of 2016 was 0.9779

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

JPY/NPR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.9173
0.9098
0.9186
0.9067
0.9127
Thursday 29 December 2016 (29/12/2016)
0.9172
0.9205
0.9247
0.9172
0.9210
Wednesday 28 December 2016 (28/12/2016)
0.9132
0.9174
0.9193
0.9086
0.9140
Tuesday 27 December 2016 (27/12/2016)
0.9120
0.9112
0.9137
0.9095
0.9116
Monday 26 December 2016 (26/12/2016)
0.9116
0.9134
0.9160
0.9106
0.9133
Friday 23 December 2016 (23/12/2016)
0.9133
0.9152
0.9177
0.9118
0.9148
Thursday 22 December 2016 (22/12/2016)
0.9090
0.9148
0.9147
0.9068
0.9108
Wednesday 21 December 2016 (21/12/2016)
0.9094
0.9123
0.9141
0.9081
0.9111
Tuesday 20 December 2016 (20/12/2016)
0.9159
0.9117
0.9166
0.9080
0.9123
Monday 19 December 2016 (19/12/2016)
0.9059
0.9187
0.9221
0.9049
0.9135
Friday 16 December 2016 (16/12/2016)
0.9052
0.9023
0.9076
0.9013
0.9045
Thursday 15 December 2016 (15/12/2016)
0.9184
0.9191
0.9213
0.9091
0.9152
Wednesday 14 December 2016 (14/12/2016)
0.9234
0.9158
0.9271
0.9140
0.9206
Tuesday 13 December 2016 (13/12/2016)
0.9222
0.9226
0.9238
0.9168
0.9203
Monday 12 December 2016 (12/12/2016)
0.9283
0.9227
0.9283
0.9188
0.9236
Friday 9 December 2016 (09/12/2016)
0.9457
0.9365
0.9456
0.9350
0.9403
Thursday 8 December 2016 (08/12/2016)
0.9356
0.9371
0.9390
0.9304
0.9347
Wednesday 7 December 2016 (07/12/2016)
0.9406
0.9457
0.9495
0.9386
0.9441
Tuesday 6 December 2016 (06/12/2016)
0.9395
0.9418
0.9437
0.9344
0.9391
Monday 5 December 2016 (05/12/2016)
0.9563
0.9491
0.9648
0.9417
0.9533
Friday 2 December 2016 (02/12/2016)
0.9420
0.9375
0.9462
0.9351
0.9407
Thursday 1 December 2016 (01/12/2016)
0.9394
0.9367
0.9420
0.9265
0.9343

November

Wednesday 30 November 2016 (30/11/2016)
0.9585
0.9403
0.9610
0.9391
0.9501
Tuesday 29 November 2016 (29/11/2016)
0.9674
0.9580
0.9703
0.9510
0.9607
Monday 28 November 2016 (28/11/2016)
0.9505
0.9654
0.9658
0.9505
0.9582
Friday 25 November 2016 (25/11/2016)
0.9573
0.9568
0.9640
0.9523
0.9582
Thursday 24 November 2016 (24/11/2016)
0.9688
0.9604
0.9698
0.9589
0.9644
Wednesday 23 November 2016 (23/11/2016)
0.9684
0.9593
0.9737
0.9560
0.9649
Tuesday 22 November 2016 (22/11/2016)
0.9694
0.9721
0.9750
0.9666
0.9708
Monday 21 November 2016 (21/11/2016)
0.9710
0.9618
0.9764
0.9582
0.9673
Friday 18 November 2016 (18/11/2016)
0.9811
0.9805
0.9900
0.9750
0.9825
Thursday 17 November 2016 (17/11/2016)
0.9819
0.9750
0.9867
0.9731
0.9799
Wednesday 16 November 2016 (16/11/2016)
0.9801
0.9819
0.9825
0.9744
0.9785
Tuesday 15 November 2016 (15/11/2016)
0.9913
0.9856
0.9987
0.9823
0.9905
Monday 14 November 2016 (14/11/2016)
0.9978
0.9905
0.9994
0.9884
0.9939
Friday 11 November 2016 (11/11/2016)
0.9842
0.9849
0.9883
0.9788
0.9836
Thursday 10 November 2016 (10/11/2016)
1.0101
0.9863
1.0149
0.9856
1.0003
Wednesday 9 November 2016 (09/11/2016)
1.0011
0.9944
1.0285
0.9894
1.0090
Tuesday 8 November 2016 (08/11/2016)
1.0087
1.0033
1.0098
1.0016
1.0057
Monday 7 November 2016 (07/11/2016)
1.0121
1.0137
1.0152
1.0076
1.0114
Friday 4 November 2016 (04/11/2016)
1.0200
1.0143
1.0202
1.0111
1.0157
Thursday 3 November 2016 (03/11/2016)
1.0182
1.0102
1.0229
1.0051
1.0140
Wednesday 2 November 2016 (02/11/2016)
1.0064
1.0105
1.0124
1.0072
1.0098
Tuesday 1 November 2016 (01/11/2016)
1.0028
1.0088
1.0117
0.9968
1.0043

October

Monday 31 October 2016 (31/10/2016)
0.9983
0.9954
1.0059
0.9936
0.9998
Friday 28 October 2016 (28/10/2016)
1.0044
1.0087
1.0088
1.0023
1.0056
Thursday 27 October 2016 (27/10/2016)
1.0097
1.0089
1.0135
1.0056
1.0096
Wednesday 26 October 2016 (26/10/2016)
1.0107
1.0032
1.0131
1.0026
1.0079
Tuesday 25 October 2016 (25/10/2016)
1.0122
1.0157
1.0189
1.0083
1.0136
Monday 24 October 2016 (24/10/2016)
1.0146
1.0115
1.0184
1.0108
1.0146
Friday 21 October 2016 (21/10/2016)
1.0179
1.0221
1.0272
1.0153
1.0213
Thursday 20 October 2016 (20/10/2016)
1.0187
1.0159
1.0220
1.0142
1.0181
Wednesday 19 October 2016 (19/10/2016)
1.0153
1.0205
1.0239
1.0138
1.0189
Tuesday 18 October 2016 (18/10/2016)
1.0127
1.0041
1.0135
1.0006
1.0071
Monday 17 October 2016 (17/10/2016)
1.0158
1.0165
1.0186
1.0124
1.0155
Friday 14 October 2016 (14/10/2016)
1.0151
1.0176
1.0181
1.0083
1.0132
Thursday 13 October 2016 (13/10/2016)
1.0130
1.0123
1.0213
1.0091
1.0152
Wednesday 12 October 2016 (12/10/2016)
1.0166
1.0054
1.0175
0.9993
1.0084
Tuesday 11 October 2016 (11/10/2016)
1.0168
1.0368
1.0418
1.0142
1.0280
Monday 10 October 2016 (10/10/2016)
1.0176
1.0170
1.0215
1.0125
1.0170
Friday 7 October 2016 (07/10/2016)
1.0153
1.0395
1.0875
1.0140
1.0508
Thursday 6 October 2016 (06/10/2016)
1.0156
1.0213
1.0216
1.0143
1.0180
Wednesday 5 October 2016 (05/10/2016)
1.0166
1.0090
1.0199
1.0068
1.0134
Tuesday 4 October 2016 (04/10/2016)
1.0339
1.0297
1.0350
1.0271
1.0311
Monday 3 October 2016 (03/10/2016)
1.0333
1.0343
1.0373
1.0264
1.0319

September

Friday 30 September 2016 (30/09/2016)
1.0442
1.0407
1.0481
1.0363
1.0422
Thursday 29 September 2016 (29/09/2016)
1.0413
1.0423
1.0440
1.0308
1.0374
Wednesday 28 September 2016 (28/09/2016)
1.0469
1.0444
1.0488
1.0426
1.0457
Tuesday 27 September 2016 (27/09/2016)
1.0472
1.0420
1.0510
1.0386
1.0448
Monday 26 September 2016 (26/09/2016)
1.0390
1.0468
1.0503
1.0380
1.0442
Friday 23 September 2016 (23/09/2016)
1.0473
1.0539
1.0564
1.0428
1.0496
Thursday 22 September 2016 (22/09/2016)
1.0499
1.0423
1.0513
1.0378
1.0446
Wednesday 21 September 2016 (21/09/2016)
1.0419
1.0528
1.0552
1.0328
1.0440
Tuesday 20 September 2016 (20/09/2016)
1.0353
1.0404
1.0438
1.0326
1.0382
Monday 19 September 2016 (19/09/2016)
1.0420
1.0427
1.0454
1.0373
1.0414
Friday 16 September 2016 (16/09/2016)
1.0354
1.0524
1.0524
1.0340
1.0432
Thursday 15 September 2016 (15/09/2016)
1.0278
1.0313
1.0343
1.0234
1.0289
Wednesday 14 September 2016 (14/09/2016)
1.0298
1.0279
1.0327
1.0196
1.0262
Tuesday 13 September 2016 (13/09/2016)
1.0346
1.0385
1.0446
1.0326
1.0386
Monday 12 September 2016 (12/09/2016)
1.0270
1.0306
1.0362
1.0270
1.0316
Friday 9 September 2016 (09/09/2016)
1.0257
1.0263
1.0290
1.0188
1.0239
Thursday 8 September 2016 (08/09/2016)
1.0298
1.0268
1.0349
1.0244
1.0297
Wednesday 7 September 2016 (07/09/2016)
1.0196
1.0301
1.0324
1.0196
1.0260
Tuesday 6 September 2016 (06/09/2016)
1.0155
1.0190
1.0204
1.0099
1.0152
Monday 5 September 2016 (05/09/2016)
1.0162
1.0211
1.0229
1.0144
1.0187
Friday 2 September 2016 (02/09/2016)
1.0202
1.0123
1.0204
1.0063
1.0134
Thursday 1 September 2016 (01/09/2016)
1.0191
1.0118
1.0224
1.0040
1.0132

August

Wednesday 31 August 2016 (31/08/2016)
1.0303
1.0206
1.0303
1.0203
1.0253
Tuesday 30 August 2016 (30/08/2016)
1.0393
1.0306
1.0405
1.0289
1.0347
Monday 29 August 2016 (29/08/2016)
1.0462
1.0484
1.0492
1.0417
1.0455
Friday 26 August 2016 (26/08/2016)
1.0525
1.0440
1.0538
1.0422
1.0480
Thursday 25 August 2016 (25/08/2016)
1.0558
1.0577
1.0595
1.0528
1.0562
Wednesday 24 August 2016 (24/08/2016)
1.0580
1.0533
1.0602
1.0501
1.0552
Tuesday 23 August 2016 (23/08/2016)
1.0543
1.0509
1.0569
1.0503
1.0536
Monday 22 August 2016 (22/08/2016)
1.0531
1.0505
1.0555
1.0475
1.0515
Friday 19 August 2016 (19/08/2016)
1.0519
1.0564
1.0610
1.0479
1.0545
Thursday 18 August 2016 (18/08/2016)
1.0501
1.0450
1.0559
1.0391
1.0475
Wednesday 17 August 2016 (17/08/2016)
1.0501
1.0506
1.0544
1.0422
1.0483
Tuesday 16 August 2016 (16/08/2016)
1.0406
1.0378
1.0500
1.0373
1.0437
Monday 15 August 2016 (15/08/2016)
1.0409
1.0433
1.0466
1.0368
1.0417
Friday 12 August 2016 (12/08/2016)
1.0351
1.0448
1.0487
1.0314
1.0401
Thursday 11 August 2016 (11/08/2016)
1.0386
1.0357
1.0441
1.0343
1.0392
Wednesday 10 August 2016 (10/08/2016)
1.0322
1.0382
1.0391
1.0297
1.0344
Tuesday 9 August 2016 (09/08/2016)
1.0291
1.0371
1.0398
1.0276
1.0337
Monday 8 August 2016 (08/08/2016)
1.0398
1.0369
1.0398
1.0332
1.0365
Friday 5 August 2016 (05/08/2016)
1.0483
1.0449
1.0511
1.0436
1.0474
Thursday 4 August 2016 (04/08/2016)
1.0477
1.0641
1.0647
1.0449
1.0548
Wednesday 3 August 2016 (03/08/2016)
1.0403
1.0395
1.0443
1.0352
1.0398
Tuesday 2 August 2016 (02/08/2016)
1.0287
1.0305
1.0365
1.0242
1.0304
Monday 1 August 2016 (01/08/2016)
1.0291
1.0298
1.0328
1.0199
1.0264

July

Friday 29 July 2016 (29/07/2016)
1.0058
1.0327
1.0328
1.0021
1.0175
Thursday 28 July 2016 (28/07/2016)
0.9987
1.0043
1.0120
0.9977
1.0049
Wednesday 27 July 2016 (27/07/2016)
1.0163
1.0008
1.0158
0.9972
1.0065
Tuesday 26 July 2016 (26/07/2016)
1.0034
1.0151
1.0253
1.0023
1.0138
Monday 25 July 2016 (25/07/2016)
0.9998
1.0038
1.0054
0.9956
1.0005
Friday 22 July 2016 (22/07/2016)
1.0004
1.0064
1.0099
0.9919
1.0009
Thursday 21 July 2016 (21/07/2016)
0.9939
1.0016
1.0082
0.9851
0.9967
Wednesday 20 July 2016 (20/07/2016)
1.0012
0.9876
1.0067
0.9847
0.9957
Tuesday 19 July 2016 (19/07/2016)
0.9958
1.0070
1.0114
0.9932
1.0023
Monday 18 July 2016 (18/07/2016)
1.0124
1.0024
1.0152
0.9982
1.0067
Friday 15 July 2016 (15/07/2016)
1.0002
1.0187
1.0200
0.9821
1.0011
Thursday 14 July 2016 (14/07/2016)
1.0109
0.9887
1.0178
0.9806
0.9992
Wednesday 13 July 2016 (13/07/2016)
1.0147
1.0244
1.0274
1.0084
1.0179
Tuesday 12 July 2016 (12/07/2016)
1.0297
0.9919
1.0328
0.9860
1.0094
Monday 11 July 2016 (11/07/2016)
1.0576
1.0330
1.0584
1.0300
1.0442
Friday 8 July 2016 (08/07/2016)
1.0577
1.0583
1.0606
1.0515
1.0561
Thursday 7 July 2016 (07/07/2016)
1.0467
1.0550
1.0576
1.0397
1.0487
Wednesday 6 July 2016 (06/07/2016)
1.0579
1.0682
1.0862
1.0570
1.0716
Tuesday 5 July 2016 (05/07/2016)
1.0328
1.0617
1.0648
1.0322
1.0485
Monday 4 July 2016 (04/07/2016)
1.0381
1.0353
1.0382
1.0307
1.0345
Friday 1 July 2016 (01/07/2016)
1.0347
1.0446
1.0463
1.0320
1.0392

June

Thursday 30 June 2016 (30/06/2016)
1.0366
1.0424
1.0524
1.0305
1.0415
Wednesday 29 June 2016 (29/06/2016)
1.0429
1.0362
1.0523
1.0287
1.0405
Tuesday 28 June 2016 (28/06/2016)
1.0501
1.0335
1.0542
1.0308
1.0425
Monday 27 June 2016 (27/06/2016)
1.0466
1.0671
1.0783
1.0434
1.0609
Friday 24 June 2016 (24/06/2016)
1.0117
1.1391
1.1913
0.9937
1.0925
Thursday 23 June 2016 (23/06/2016)
1.0238
1.0000
1.0240
0.9939
1.0090
Wednesday 22 June 2016 (22/06/2016)
1.0243
1.0234
1.0276
1.0167
1.0222
Tuesday 21 June 2016 (21/06/2016)
1.0236
1.0181
1.0285
1.0118
1.0202
Monday 20 June 2016 (20/06/2016)
1.0105
1.0018
1.0128
0.9949
1.0039
Friday 17 June 2016 (17/06/2016)
1.0125
1.0049
1.0131
1.0006
1.0069
Thursday 16 June 2016 (16/06/2016)
0.9956
1.0123
1.0308
0.9948
1.0128
Wednesday 15 June 2016 (15/06/2016)
1.0042
0.9986
1.0068
0.9945
1.0007
Tuesday 14 June 2016 (14/06/2016)
0.9895
1.0013
1.0047
0.9898
0.9973
Monday 13 June 2016 (13/06/2016)
0.9888
0.9929
1.0064
0.9868
0.9966
Friday 10 June 2016 (10/06/2016)
0.9844
0.9994
1.0054
0.9828
0.9941
Thursday 9 June 2016 (09/06/2016)
0.9872
0.9891
0.9964
0.9862
0.9913
Wednesday 8 June 2016 (08/06/2016)
0.9839
0.9898
0.9910
0.9830
0.9870
Tuesday 7 June 2016 (07/06/2016)
0.9806
0.9762
0.9824
0.9648
0.9736
Monday 6 June 2016 (06/06/2016)
0.9711
0.9669
0.9814
0.9645
0.9730
Friday 3 June 2016 (03/06/2016)
0.9797
0.9954
0.9954
0.9781
0.9868
Thursday 2 June 2016 (02/06/2016)
0.9721
0.9776
0.9802
0.9718
0.9760
Wednesday 1 June 2016 (01/06/2016)
0.9670
0.9810
0.9852
0.9651
0.9752

May

Tuesday 31 May 2016 (31/05/2016)
0.9523
0.9663
0.9689
0.9451
0.9570
Monday 30 May 2016 (30/05/2016)
0.9636
0.9558
0.9642
0.9542
0.9592
Friday 27 May 2016 (27/05/2016)
0.9666
0.9656
0.9714
0.9640
0.9677
Thursday 26 May 2016 (26/05/2016)
0.9622
0.9674
0.9691
0.9605
0.9648
Wednesday 25 May 2016 (25/05/2016)
0.9688
0.9630
0.9717
0.9593
0.9655
Tuesday 24 May 2016 (24/05/2016)
0.9728
0.9573
0.9737
0.9567
0.9652
Monday 23 May 2016 (23/05/2016)
0.9644
0.9743
0.9753
0.9643
0.9698
Friday 20 May 2016 (20/05/2016)
0.9676
0.9738
0.9743
0.9651
0.9697
Thursday 19 May 2016 (19/05/2016)
0.9529
0.9552
0.9571
0.9494
0.9533
Wednesday 18 May 2016 (18/05/2016)
0.9713
0.9529
0.9761
0.9527
0.9644
Tuesday 17 May 2016 (17/05/2016)
0.9647
0.9602
0.9649
0.9531
0.9590
Monday 16 May 2016 (16/05/2016)
0.9727
0.9651
0.9732
0.9645
0.9689
Friday 13 May 2016 (13/05/2016)
0.9668
0.9772
0.9772
0.9658
0.9715
Thursday 12 May 2016 (12/05/2016)
0.9674
0.9623
0.9694
0.9562
0.9628
Wednesday 11 May 2016 (11/05/2016)
0.9606
0.9679
0.9690
0.9594
0.9642
Tuesday 10 May 2016 (10/05/2016)
0.9722
0.9613
0.9722
0.9605
0.9664
Monday 9 May 2016 (09/05/2016)
0.9849
0.9743
0.9853
0.9718
0.9786
Friday 6 May 2016 (06/05/2016)
0.9802
0.9864
0.9911
0.9785
0.9848
Thursday 5 May 2016 (05/05/2016)
0.9813
0.9800
0.9827
0.9766
0.9797
Wednesday 4 May 2016 (04/05/2016)
0.9909
0.9893
0.9936
0.9833
0.9885
Tuesday 3 May 2016 (03/05/2016)
0.9824
0.9902
0.9931
0.9823
0.9877
Monday 2 May 2016 (02/05/2016)
0.9791
0.9739
0.9807
0.9706
0.9757

April

Friday 29 April 2016 (29/04/2016)
0.9673
0.9832
0.9837
0.9664
0.9751
Thursday 28 April 2016 (28/04/2016)
0.9444
0.9694
0.9742
0.9413
0.9578
Wednesday 27 April 2016 (27/04/2016)
0.9414
0.9430
0.9452
0.9386
0.9419
Tuesday 26 April 2016 (26/04/2016)
0.9454
0.9382
0.9486
0.9358
0.9422
Monday 25 April 2016 (25/04/2016)
0.9442
0.9444
0.9503
0.9394
0.9449
Friday 22 April 2016 (22/04/2016)
0.9601
0.9367
0.9615
0.9336
0.9476
Thursday 21 April 2016 (21/04/2016)
0.9535
0.9578
0.9584
0.9479
0.9532
Wednesday 20 April 2016 (20/04/2016)
0.9572
0.9558
0.9632
0.9531
0.9582
Tuesday 19 April 2016 (19/04/2016)
0.9585
0.9483
0.9589
0.9449
0.9519
Monday 18 April 2016 (18/04/2016)
0.9670
0.9566
0.9744
0.9545
0.9645
Friday 15 April 2016 (15/04/2016)
0.9617
0.9642
0.9658
0.9582
0.9620
Thursday 14 April 2016 (14/04/2016)
0.9637
0.9666
0.9720
0.9633
0.9677
Wednesday 13 April 2016 (13/04/2016)
0.9684
0.9659
0.9694
0.9632
0.9663
Tuesday 12 April 2016 (12/04/2016)
0.9707
0.9633
0.9717
0.9596
0.9657
Monday 11 April 2016 (11/04/2016)
0.9712
0.9628
0.9736
0.9579
0.9658
Friday 8 April 2016 (08/04/2016)
0.9744
0.9707
0.9751
0.9606
0.9679
Thursday 7 April 2016 (07/04/2016)
0.9555
0.9740
0.9766
0.9538
0.9652
Wednesday 6 April 2016 (06/04/2016)
0.9543
0.9608
0.9639
0.9514
0.9577
Tuesday 5 April 2016 (05/04/2016)
0.9365
0.9519
0.9547
0.9360
0.9454
Monday 4 April 2016 (04/04/2016)
0.9381
0.9382
0.9416
0.9333
0.9375
Friday 1 April 2016 (01/04/2016)
0.9315
0.9488
0.9488
0.9309
0.9399

March

Thursday 31 March 2016 (31/03/2016)
0.9326
0.9325
0.9367
0.9302
0.9335
Wednesday 30 March 2016 (30/03/2016)
0.9300
0.9327
0.9342
0.9271
0.9307
Tuesday 29 March 2016 (29/03/2016)
0.9218
0.9200
0.9237
0.9174
0.9206
Monday 28 March 2016 (28/03/2016)
0.9320
0.9215
0.9325
0.9213
0.9269
Friday 25 March 2016 (25/03/2016)
0.9335
0.9339
0.9358
0.9314
0.9336
Thursday 24 March 2016 (24/03/2016)
0.9409
0.9339
0.9416
0.9334
0.9375
Wednesday 23 March 2016 (23/03/2016)
0.9372
0.9434
0.9437
0.9350
0.9394
Tuesday 22 March 2016 (22/03/2016)
0.9391
0.9457
0.9527
0.9352
0.9440
Monday 21 March 2016 (21/03/2016)
0.9398
0.9412
0.9452
0.9380
0.9416
Friday 18 March 2016 (18/03/2016)
0.9454
0.9439
0.9501
0.9422
0.9462
Thursday 17 March 2016 (17/03/2016)
0.9321
0.9284
0.9406
0.9266
0.9336
Wednesday 16 March 2016 (16/03/2016)
0.9396
0.9372
0.9418
0.9348
0.9383
Tuesday 15 March 2016 (15/03/2016)
0.9304
0.9455
0.9485
0.9294
0.9390
Monday 14 March 2016 (14/03/2016)
0.9247
0.9310
0.9318
0.9239
0.9279
Friday 11 March 2016 (11/03/2016)
0.9291
0.9178
0.9322
0.9154
0.9238
Thursday 10 March 2016 (10/03/2016)
0.9358
0.9327
0.9376
0.9259
0.9318
Wednesday 9 March 2016 (09/03/2016)
0.9436
0.9374
0.9469
0.9361
0.9415
Tuesday 8 March 2016 (08/03/2016)
0.9268
0.9372
0.9393
0.9267
0.9330
Monday 7 March 2016 (07/03/2016)
0.9268
0.9282
0.9362
0.9255
0.9309
Friday 4 March 2016 (04/03/2016)
0.9279
0.9240
0.9318
0.9206
0.9262
Thursday 3 March 2016 (03/03/2016)
0.9326
0.9247
0.9330
0.9238
0.9284
Wednesday 2 March 2016 (02/03/2016)
0.9396
0.9352
0.9410
0.9308
0.9359
Tuesday 1 March 2016 (01/03/2016)
0.9579
0.9442
0.9613
0.9415
0.9514

February

Monday 29 February 2016 (29/02/2016)
0.9598
0.9667
0.9701
0.9592
0.9647
Friday 26 February 2016 (26/02/2016)
0.9613
0.9592
0.9644
0.9563
0.9604
Thursday 25 February 2016 (25/02/2016)
0.9603
0.9518
0.9627
0.9508
0.9568
Wednesday 24 February 2016 (24/02/2016)
0.9706
0.9753
0.9842
0.9695
0.9769
Tuesday 23 February 2016 (23/02/2016)
0.9598
0.9749
0.9761
0.9584
0.9673
Monday 22 February 2016 (22/02/2016)
0.9616
0.9661
0.9696
0.9551
0.9624
Friday 19 February 2016 (19/02/2016)
0.9542
0.9548
0.9630
0.9528
0.9579
Thursday 18 February 2016 (18/02/2016)
0.9491
0.9538
0.9548
0.9440
0.9494
Wednesday 17 February 2016 (17/02/2016)
0.9538
0.9541
0.9626
0.9496
0.9561
Tuesday 16 February 2016 (16/02/2016)
0.9391
0.9521
0.9559
0.9352
0.9456
Monday 15 February 2016 (15/02/2016)
0.9551
0.9481
0.9551
0.9459
0.9505
Friday 12 February 2016 (12/02/2016)
0.9627
0.9549
0.9687
0.9506
0.9597
Thursday 11 February 2016 (11/02/2016)
0.9462
0.9571
0.9745
0.9436
0.9591
Wednesday 10 February 2016 (10/02/2016)
0.9245
0.9367
0.9365
0.9196
0.9281
Tuesday 9 February 2016 (09/02/2016)
0.9245
0.9277
0.9390
0.9243
0.9317
Monday 8 February 2016 (08/02/2016)
0.9180
0.9295
0.9360
0.9106
0.9233
Friday 5 February 2016 (05/02/2016)
0.9122
0.9173
0.9194
0.9112
0.9153
Thursday 4 February 2016 (04/02/2016)
0.8975
0.9070
0.9082
0.8958
0.9020
Wednesday 3 February 2016 (03/02/2016)
0.8943
0.8988
0.9035
0.8902
0.8969
Tuesday 2 February 2016 (02/02/2016)
0.8819
0.8913
0.8913
0.8820
0.8867
Monday 1 February 2016 (01/02/2016)
0.8881
0.8790
0.8900
0.8769
0.8835

January

Friday 29 January 2016 (29/01/2016)
0.9035
0.8930
0.9055
0.8848
0.8952
Thursday 28 January 2016 (28/01/2016)
0.9027
0.8944
0.9039
0.8915
0.8977
Wednesday 27 January 2016 (27/01/2016)
0.9003
0.9061
0.9075
0.9000
0.9038
Tuesday 26 January 2016 (26/01/2016)
0.9005
0.8935
0.9089
0.8916
0.9003
Monday 25 January 2016 (25/01/2016)
0.9012
0.9056
0.9068
0.8978
0.9023
Friday 22 January 2016 (22/01/2016)
0.9138
0.9026
0.9151
0.8978
0.9065
Thursday 21 January 2016 (21/01/2016)
0.9187
0.9103
0.9263
0.9088
0.9176
Wednesday 20 January 2016 (20/01/2016)
0.9029
0.9068
0.9167
0.9019
0.9093
Tuesday 19 January 2016 (19/01/2016)
0.9102
0.9130
0.9138
0.8991
0.9065
Monday 18 January 2016 (18/01/2016)
0.9171
0.9139
0.9185
0.9080
0.9133
Friday 15 January 2016 (15/01/2016)
0.9018
0.9208
0.9227
0.8995
0.9111
Thursday 14 January 2016 (14/01/2016)
0.8909
0.8890
0.8946
0.8869
0.8908
Wednesday 13 January 2016 (13/01/2016)
0.8941
0.8961
0.8962
0.8868
0.8915
Tuesday 12 January 2016 (12/01/2016)
0.8978
0.9038
0.9078
0.8955
0.9017
Monday 11 January 2016 (11/01/2016)
0.8913
0.8862
0.8962
0.8808
0.8885
Friday 8 January 2016 (08/01/2016)
0.8921
0.9018
0.9021
0.8850
0.8936
Thursday 7 January 2016 (07/01/2016)
0.8840
0.8910
0.8971
0.8818
0.8895
Wednesday 6 January 2016 (06/01/2016)
0.8952
0.9012
0.9022
0.8940
0.8981
Tuesday 5 January 2016 (05/01/2016)
0.8787
0.8847
0.8868
0.8772
0.8820
Monday 4 January 2016 (04/01/2016)
0.8710
0.8780
0.8817
0.8698
0.8758
Friday 1 January 2016 (01/01/2016)
0.8685
0.8757
0.8758
0.8674
0.8716