Japanese Yen-Nepalese Rupee History: 2016

Go
Set Alert Set Alert

Daily JPY/NPR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1.1913 on 24/06/2016

Lowest exchange rate of 2016: 0.8674 on 01/01/2016

Average exchange rate of 2016: 0.9779

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Nepalese Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Nepalese Rupee on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.9173
0.9098
0.9186
0.9067
0.9127
Thursday 29 December 2016 (29/12/2016)
0.9172
0.9205
0.9247
0.9172
0.9210
Wednesday 28 December 2016 (28/12/2016)
0.9132
0.9174
0.9193
0.9086
0.9140
Tuesday 27 December 2016 (27/12/2016)
0.9120
0.9112
0.9137
0.9095
0.9116
Monday 26 December 2016 (26/12/2016)
0.9116
0.9134
0.9160
0.9106
0.9133
Friday 23 December 2016 (23/12/2016)
0.9133
0.9152
0.9177
0.9118
0.9148
Thursday 22 December 2016 (22/12/2016)
0.9090
0.9148
0.9147
0.9068
0.9108
Wednesday 21 December 2016 (21/12/2016)
0.9094
0.9123
0.9141
0.9081
0.9111
Tuesday 20 December 2016 (20/12/2016)
0.9159
0.9117
0.9166
0.9080
0.9123
Monday 19 December 2016 (19/12/2016)
0.9059
0.9187
0.9221
0.9049
0.9135
Friday 16 December 2016 (16/12/2016)
0.9052
0.9023
0.9076
0.9013
0.9045
Thursday 15 December 2016 (15/12/2016)
0.9184
0.9191
0.9213
0.9091
0.9152
Wednesday 14 December 2016 (14/12/2016)
0.9234
0.9158
0.9271
0.9140
0.9206
Tuesday 13 December 2016 (13/12/2016)
0.9222
0.9226
0.9238
0.9168
0.9203
Monday 12 December 2016 (12/12/2016)
0.9283
0.9227
0.9283
0.9188
0.9236
Friday 9 December 2016 (09/12/2016)
0.9457
0.9365
0.9456
0.9350
0.9403
Thursday 8 December 2016 (08/12/2016)
0.9356
0.9371
0.9390
0.9304
0.9347
Wednesday 7 December 2016 (07/12/2016)
0.9406
0.9457
0.9495
0.9386
0.9441
Tuesday 6 December 2016 (06/12/2016)
0.9395
0.9418
0.9437
0.9344
0.9391
Monday 5 December 2016 (05/12/2016)
0.9563
0.9491
0.9648
0.9417
0.9533
Friday 2 December 2016 (02/12/2016)
0.9420
0.9375
0.9462
0.9351
0.9407
Thursday 1 December 2016 (01/12/2016)
0.9394
0.9367
0.9420
0.9265
0.9343

November

Wednesday 30 November 2016 (30/11/2016)
0.9585
0.9403
0.9610
0.9391
0.9501
Tuesday 29 November 2016 (29/11/2016)
0.9674
0.9580
0.9703
0.9510
0.9607
Monday 28 November 2016 (28/11/2016)
0.9505
0.9654
0.9658
0.9505
0.9582
Friday 25 November 2016 (25/11/2016)
0.9573
0.9568
0.9640
0.9523
0.9582
Thursday 24 November 2016 (24/11/2016)
0.9688
0.9604
0.9698
0.9589
0.9644
Wednesday 23 November 2016 (23/11/2016)
0.9684
0.9593
0.9737
0.9560
0.9649
Tuesday 22 November 2016 (22/11/2016)
0.9694
0.9721
0.9750
0.9666
0.9708
Monday 21 November 2016 (21/11/2016)
0.9710
0.9618
0.9764
0.9582
0.9673
Friday 18 November 2016 (18/11/2016)
0.9811
0.9805
0.9900
0.9750
0.9825
Thursday 17 November 2016 (17/11/2016)
0.9819
0.9750
0.9867
0.9731
0.9799
Wednesday 16 November 2016 (16/11/2016)
0.9801
0.9819
0.9825
0.9744
0.9785
Tuesday 15 November 2016 (15/11/2016)
0.9913
0.9856
0.9987
0.9823
0.9905
Monday 14 November 2016 (14/11/2016)
0.9978
0.9905
0.9994
0.9884
0.9939
Friday 11 November 2016 (11/11/2016)
0.9842
0.9849
0.9883
0.9788
0.9836
Thursday 10 November 2016 (10/11/2016)
1.0101
0.9863
1.0149
0.9856
1.0003
Wednesday 9 November 2016 (09/11/2016)
1.0011
0.9944
1.0285
0.9894
1.0090
Tuesday 8 November 2016 (08/11/2016)
1.0087
1.0033
1.0098
1.0016
1.0057
Monday 7 November 2016 (07/11/2016)
1.0121
1.0137
1.0152
1.0076
1.0114
Friday 4 November 2016 (04/11/2016)
1.0200
1.0143
1.0202
1.0111
1.0157
Thursday 3 November 2016 (03/11/2016)
1.0182
1.0102
1.0229
1.0051
1.0140
Wednesday 2 November 2016 (02/11/2016)
1.0064
1.0105
1.0124
1.0072
1.0098
Tuesday 1 November 2016 (01/11/2016)
1.0028
1.0088
1.0117
0.9968
1.0043

October

Monday 31 October 2016 (31/10/2016)
0.9983
0.9954
1.0059
0.9936
0.9998
Friday 28 October 2016 (28/10/2016)
1.0044
1.0087
1.0088
1.0023
1.0056
Thursday 27 October 2016 (27/10/2016)
1.0097
1.0089
1.0135
1.0056
1.0096
Wednesday 26 October 2016 (26/10/2016)
1.0107
1.0032
1.0131
1.0026
1.0079
Tuesday 25 October 2016 (25/10/2016)
1.0122
1.0157
1.0189
1.0083
1.0136
Monday 24 October 2016 (24/10/2016)
1.0146
1.0115
1.0184
1.0108
1.0146
Friday 21 October 2016 (21/10/2016)
1.0179
1.0221
1.0272
1.0153
1.0213
Thursday 20 October 2016 (20/10/2016)
1.0187
1.0159
1.0220
1.0142
1.0181
Wednesday 19 October 2016 (19/10/2016)
1.0153
1.0205
1.0239
1.0138
1.0189
Tuesday 18 October 2016 (18/10/2016)
1.0127
1.0041
1.0135
1.0006
1.0071
Monday 17 October 2016 (17/10/2016)
1.0158
1.0165
1.0186
1.0124
1.0155
Friday 14 October 2016 (14/10/2016)
1.0151
1.0176
1.0181
1.0083
1.0132
Thursday 13 October 2016 (13/10/2016)
1.0130
1.0123
1.0213
1.0091
1.0152
Wednesday 12 October 2016 (12/10/2016)
1.0166
1.0054
1.0175
0.9993
1.0084
Tuesday 11 October 2016 (11/10/2016)
1.0168
1.0368
1.0418
1.0142
1.0280
Monday 10 October 2016 (10/10/2016)
1.0176
1.0170
1.0215
1.0125
1.0170
Friday 7 October 2016 (07/10/2016)
1.0153
1.0395
1.0875
1.0140
1.0508
Thursday 6 October 2016 (06/10/2016)
1.0156
1.0213
1.0216
1.0143
1.0180
Wednesday 5 October 2016 (05/10/2016)
1.0166
1.0090
1.0199
1.0068
1.0134
Tuesday 4 October 2016 (04/10/2016)
1.0339
1.0297
1.0350
1.0271
1.0311
Monday 3 October 2016 (03/10/2016)
1.0333
1.0343
1.0373
1.0264
1.0319

September

Friday 30 September 2016 (30/09/2016)
1.0442
1.0407
1.0481
1.0363
1.0422
Thursday 29 September 2016 (29/09/2016)
1.0413
1.0423
1.0440
1.0308
1.0374
Wednesday 28 September 2016 (28/09/2016)
1.0469
1.0444
1.0488
1.0426
1.0457
Tuesday 27 September 2016 (27/09/2016)
1.0472
1.0420
1.0510
1.0386
1.0448
Monday 26 September 2016 (26/09/2016)
1.0390
1.0468
1.0503
1.0380
1.0442
Friday 23 September 2016 (23/09/2016)
1.0473
1.0539
1.0564
1.0428
1.0496
Thursday 22 September 2016 (22/09/2016)
1.0499
1.0423
1.0513
1.0378
1.0446
Wednesday 21 September 2016 (21/09/2016)
1.0419
1.0528
1.0552
1.0328
1.0440
Tuesday 20 September 2016 (20/09/2016)
1.0353
1.0404
1.0438
1.0326
1.0382
Monday 19 September 2016 (19/09/2016)
1.0420
1.0427
1.0454
1.0373
1.0414
Friday 16 September 2016 (16/09/2016)
1.0354
1.0524
1.0524
1.0340
1.0432
Thursday 15 September 2016 (15/09/2016)
1.0278
1.0313
1.0343
1.0234
1.0289
Wednesday 14 September 2016 (14/09/2016)
1.0298
1.0279
1.0327
1.0196
1.0262
Tuesday 13 September 2016 (13/09/2016)
1.0346
1.0385
1.0446
1.0326
1.0386
Monday 12 September 2016 (12/09/2016)
1.0270
1.0306
1.0362
1.0270
1.0316
Friday 9 September 2016 (09/09/2016)
1.0257
1.0263
1.0290
1.0188
1.0239
Thursday 8 September 2016 (08/09/2016)
1.0298
1.0268
1.0349
1.0244
1.0297
Wednesday 7 September 2016 (07/09/2016)
1.0196
1.0301
1.0324
1.0196
1.0260
Tuesday 6 September 2016 (06/09/2016)
1.0155
1.0190
1.0204
1.0099
1.0152
Monday 5 September 2016 (05/09/2016)
1.0162
1.0211
1.0229
1.0144
1.0187
Friday 2 September 2016 (02/09/2016)
1.0202
1.0123
1.0204
1.0063
1.0134
Thursday 1 September 2016 (01/09/2016)
1.0191
1.0118
1.0224
1.0040
1.0132

August

Wednesday 31 August 2016 (31/08/2016)
1.0303
1.0206
1.0303
1.0203
1.0253
Tuesday 30 August 2016 (30/08/2016)
1.0393
1.0306
1.0405
1.0289
1.0347
Monday 29 August 2016 (29/08/2016)
1.0462
1.0484
1.0492
1.0417
1.0455
Friday 26 August 2016 (26/08/2016)
1.0525
1.0440
1.0538
1.0422
1.0480
Thursday 25 August 2016 (25/08/2016)
1.0558
1.0577
1.0595
1.0528
1.0562
Wednesday 24 August 2016 (24/08/2016)
1.0580
1.0533
1.0602
1.0501
1.0552
Tuesday 23 August 2016 (23/08/2016)
1.0543
1.0509
1.0569
1.0503
1.0536
Monday 22 August 2016 (22/08/2016)
1.0531
1.0505
1.0555
1.0475
1.0515
Friday 19 August 2016 (19/08/2016)
1.0519
1.0564
1.0610
1.0479
1.0545
Thursday 18 August 2016 (18/08/2016)
1.0501
1.0450
1.0559
1.0391
1.0475
Wednesday 17 August 2016 (17/08/2016)
1.0501
1.0506
1.0544
1.0422
1.0483
Tuesday 16 August 2016 (16/08/2016)
1.0406
1.0378
1.0500
1.0373
1.0437
Monday 15 August 2016 (15/08/2016)
1.0409
1.0433
1.0466
1.0368
1.0417
Friday 12 August 2016 (12/08/2016)
1.0351
1.0448
1.0487
1.0314
1.0401
Thursday 11 August 2016 (11/08/2016)
1.0386
1.0357
1.0441
1.0343
1.0392
Wednesday 10 August 2016 (10/08/2016)
1.0322
1.0382
1.0391
1.0297
1.0344
Tuesday 9 August 2016 (09/08/2016)
1.0291
1.0371
1.0398
1.0276
1.0337
Monday 8 August 2016 (08/08/2016)
1.0398
1.0369
1.0398
1.0332
1.0365
Friday 5 August 2016 (05/08/2016)
1.0483
1.0449
1.0511
1.0436
1.0474
Thursday 4 August 2016 (04/08/2016)
1.0477
1.0641
1.0647
1.0449
1.0548
Wednesday 3 August 2016 (03/08/2016)
1.0403
1.0395
1.0443
1.0352
1.0398
Tuesday 2 August 2016 (02/08/2016)
1.0287
1.0305
1.0365
1.0242
1.0304
Monday 1 August 2016 (01/08/2016)
1.0291
1.0298
1.0328
1.0199
1.0264

July

Friday 29 July 2016 (29/07/2016)
1.0058
1.0327
1.0328
1.0021
1.0175
Thursday 28 July 2016 (28/07/2016)
0.9987
1.0043
1.0120
0.9977
1.0049
Wednesday 27 July 2016 (27/07/2016)
1.0163
1.0008
1.0158
0.9972
1.0065
Tuesday 26 July 2016 (26/07/2016)
1.0034
1.0151
1.0253
1.0023
1.0138
Monday 25 July 2016 (25/07/2016)
0.9998
1.0038
1.0054
0.9956
1.0005
Friday 22 July 2016 (22/07/2016)
1.0004
1.0064
1.0099
0.9919
1.0009
Thursday 21 July 2016 (21/07/2016)
0.9939
1.0016
1.0082
0.9851
0.9967
Wednesday 20 July 2016 (20/07/2016)
1.0012
0.9876
1.0067
0.9847
0.9957
Tuesday 19 July 2016 (19/07/2016)
0.9958
1.0070
1.0114
0.9932
1.0023
Monday 18 July 2016 (18/07/2016)
1.0124
1.0024
1.0152
0.9982
1.0067
Friday 15 July 2016 (15/07/2016)
1.0002
1.0187
1.0200
0.9821
1.0011
Thursday 14 July 2016 (14/07/2016)
1.0109
0.9887
1.0178
0.9806
0.9992
Wednesday 13 July 2016 (13/07/2016)
1.0147
1.0244
1.0274
1.0084
1.0179
Tuesday 12 July 2016 (12/07/2016)
1.0297
0.9919
1.0328
0.9860
1.0094
Monday 11 July 2016 (11/07/2016)
1.0576
1.0330
1.0584
1.0300
1.0442
Friday 8 July 2016 (08/07/2016)
1.0577
1.0583
1.0606
1.0515
1.0561
Thursday 7 July 2016 (07/07/2016)
1.0467
1.0550
1.0576
1.0397
1.0487
Wednesday 6 July 2016 (06/07/2016)
1.0579
1.0682
1.0862
1.0570
1.0716
Tuesday 5 July 2016 (05/07/2016)
1.0328
1.0617
1.0648
1.0322
1.0485
Monday 4 July 2016 (04/07/2016)
1.0381
1.0353
1.0382
1.0307
1.0345
Friday 1 July 2016 (01/07/2016)
1.0347
1.0446
1.0463
1.0320
1.0392

June

Thursday 30 June 2016 (30/06/2016)
1.0366
1.0424
1.0524
1.0305
1.0415
Wednesday 29 June 2016 (29/06/2016)
1.0429
1.0362
1.0523
1.0287
1.0405
Tuesday 28 June 2016 (28/06/2016)
1.0501
1.0335
1.0542
1.0308
1.0425
Monday 27 June 2016 (27/06/2016)
1.0466
1.0671
1.0783
1.0434
1.0609
Friday 24 June 2016 (24/06/2016)
1.0117
1.1391
1.1913
0.9937
1.0925
Thursday 23 June 2016 (23/06/2016)
1.0238
1.0000
1.0240
0.9939
1.0090
Wednesday 22 June 2016 (22/06/2016)
1.0243
1.0234
1.0276
1.0167
1.0222
Tuesday 21 June 2016 (21/06/2016)
1.0236
1.0181
1.0285
1.0118
1.0202
Monday 20 June 2016 (20/06/2016)
1.0105
1.0018
1.0128
0.9949
1.0039
Friday 17 June 2016 (17/06/2016)
1.0125
1.0049
1.0131
1.0006
1.0069
Thursday 16 June 2016 (16/06/2016)
0.9956
1.0123
1.0308
0.9948
1.0128
Wednesday 15 June 2016 (15/06/2016)
1.0042
0.9986
1.0068
0.9945
1.0007
Tuesday 14 June 2016 (14/06/2016)
0.9895
1.0013
1.0047
0.9898
0.9973
Monday 13 June 2016 (13/06/2016)
0.9888
0.9929
1.0064
0.9868
0.9966
Friday 10 June 2016 (10/06/2016)
0.9844
0.9994
1.0054
0.9828
0.9941
Thursday 9 June 2016 (09/06/2016)
0.9872
0.9891
0.9964
0.9862
0.9913
Wednesday 8 June 2016 (08/06/2016)
0.9839
0.9898
0.9910
0.9830
0.9870
Tuesday 7 June 2016 (07/06/2016)
0.9806
0.9762
0.9824
0.9648
0.9736
Monday 6 June 2016 (06/06/2016)
0.9711
0.9669
0.9814
0.9645
0.9730
Friday 3 June 2016 (03/06/2016)
0.9797
0.9954
0.9954
0.9781
0.9868
Thursday 2 June 2016 (02/06/2016)
0.9721
0.9776
0.9802
0.9718
0.9760
Wednesday 1 June 2016 (01/06/2016)
0.9670
0.9810
0.9852
0.9651
0.9752

May

Tuesday 31 May 2016 (31/05/2016)
0.9523
0.9663
0.9689
0.9451
0.9570
Monday 30 May 2016 (30/05/2016)
0.9636
0.9558
0.9642
0.9542
0.9592
Friday 27 May 2016 (27/05/2016)
0.9666
0.9656
0.9714
0.9640
0.9677
Thursday 26 May 2016 (26/05/2016)
0.9622
0.9674
0.9691
0.9605
0.9648
Wednesday 25 May 2016 (25/05/2016)
0.9688
0.9630
0.9717
0.9593
0.9655
Tuesday 24 May 2016 (24/05/2016)
0.9728
0.9573
0.9737
0.9567
0.9652
Monday 23 May 2016 (23/05/2016)
0.9644
0.9743
0.9753
0.9643
0.9698
Friday 20 May 2016 (20/05/2016)
0.9676
0.9738
0.9743
0.9651
0.9697
Thursday 19 May 2016 (19/05/2016)
0.9529
0.9552
0.9571
0.9494
0.9533
Wednesday 18 May 2016 (18/05/2016)
0.9713
0.9529
0.9761
0.9527
0.9644
Tuesday 17 May 2016 (17/05/2016)
0.9647
0.9602
0.9649
0.9531
0.9590
Monday 16 May 2016 (16/05/2016)
0.9727
0.9651
0.9732
0.9645
0.9689
Friday 13 May 2016 (13/05/2016)
0.9668
0.9772
0.9772
0.9658
0.9715
Thursday 12 May 2016 (12/05/2016)
0.9674
0.9623
0.9694
0.9562
0.9628
Wednesday 11 May 2016 (11/05/2016)
0.9606
0.9679
0.9690
0.9594
0.9642
Tuesday 10 May 2016 (10/05/2016)
0.9722
0.9613
0.9722
0.9605
0.9664
Monday 9 May 2016 (09/05/2016)
0.9849
0.9743
0.9853
0.9718
0.9786
Friday 6 May 2016 (06/05/2016)
0.9802
0.9864
0.9911
0.9785
0.9848
Thursday 5 May 2016 (05/05/2016)
0.9813
0.9800
0.9827
0.9766
0.9797
Wednesday 4 May 2016 (04/05/2016)
0.9909
0.9893
0.9936
0.9833
0.9885
Tuesday 3 May 2016 (03/05/2016)
0.9824
0.9902
0.9931
0.9823
0.9877
Monday 2 May 2016 (02/05/2016)
0.9791
0.9739
0.9807
0.9706
0.9757

April

Friday 29 April 2016 (29/04/2016)
0.9673
0.9832
0.9837
0.9664
0.9751
Thursday 28 April 2016 (28/04/2016)
0.9444
0.9694
0.9742
0.9413
0.9578
Wednesday 27 April 2016 (27/04/2016)
0.9414
0.9430
0.9452
0.9386
0.9419
Tuesday 26 April 2016 (26/04/2016)
0.9454
0.9382
0.9486
0.9358
0.9422
Monday 25 April 2016 (25/04/2016)
0.9442
0.9444
0.9503
0.9394
0.9449
Friday 22 April 2016 (22/04/2016)
0.9601
0.9367
0.9615
0.9336
0.9476
Thursday 21 April 2016 (21/04/2016)
0.9535
0.9578
0.9584
0.9479
0.9532
Wednesday 20 April 2016 (20/04/2016)
0.9572
0.9558
0.9632
0.9531
0.9582
Tuesday 19 April 2016 (19/04/2016)
0.9585
0.9483
0.9589
0.9449
0.9519
Monday 18 April 2016 (18/04/2016)
0.9670
0.9566
0.9744
0.9545
0.9645
Friday 15 April 2016 (15/04/2016)
0.9617
0.9642
0.9658
0.9582
0.9620
Thursday 14 April 2016 (14/04/2016)
0.9637
0.9666
0.9720
0.9633
0.9677
Wednesday 13 April 2016 (13/04/2016)
0.9684
0.9659
0.9694
0.9632
0.9663
Tuesday 12 April 2016 (12/04/2016)
0.9707
0.9633
0.9717
0.9596
0.9657
Monday 11 April 2016 (11/04/2016)
0.9712
0.9628
0.9736
0.9579
0.9658
Friday 8 April 2016 (08/04/2016)
0.9744
0.9707
0.9751
0.9606
0.9679
Thursday 7 April 2016 (07/04/2016)
0.9555
0.9740
0.9766
0.9538
0.9652
Wednesday 6 April 2016 (06/04/2016)
0.9543
0.9608
0.9639
0.9514
0.9577
Tuesday 5 April 2016 (05/04/2016)
0.9365
0.9519
0.9547
0.9360
0.9454
Monday 4 April 2016 (04/04/2016)
0.9381
0.9382
0.9416
0.9333
0.9375
Friday 1 April 2016 (01/04/2016)
0.9315
0.9488
0.9488
0.9309
0.9399

March

Thursday 31 March 2016 (31/03/2016)
0.9326
0.9325
0.9367
0.9302
0.9335
Wednesday 30 March 2016 (30/03/2016)
0.9300
0.9327
0.9342
0.9271
0.9307
Tuesday 29 March 2016 (29/03/2016)
0.9218
0.9200
0.9237
0.9174
0.9206
Monday 28 March 2016 (28/03/2016)
0.9320
0.9215
0.9325
0.9213
0.9269
Friday 25 March 2016 (25/03/2016)
0.9335
0.9339
0.9358
0.9314
0.9336
Thursday 24 March 2016 (24/03/2016)
0.9409
0.9339
0.9416
0.9334
0.9375
Wednesday 23 March 2016 (23/03/2016)
0.9372
0.9434
0.9437
0.9350
0.9394
Tuesday 22 March 2016 (22/03/2016)
0.9391
0.9457
0.9527
0.9352
0.9440
Monday 21 March 2016 (21/03/2016)
0.9398
0.9412
0.9452
0.9380
0.9416
Friday 18 March 2016 (18/03/2016)
0.9454
0.9439
0.9501
0.9422
0.9462
Thursday 17 March 2016 (17/03/2016)
0.9321
0.9284
0.9406
0.9266
0.9336
Wednesday 16 March 2016 (16/03/2016)
0.9396
0.9372
0.9418
0.9348
0.9383
Tuesday 15 March 2016 (15/03/2016)
0.9304
0.9455
0.9485
0.9294
0.9390
Monday 14 March 2016 (14/03/2016)
0.9247
0.9310
0.9318
0.9239
0.9279
Friday 11 March 2016 (11/03/2016)
0.9291
0.9178
0.9322
0.9154
0.9238
Thursday 10 March 2016 (10/03/2016)
0.9358
0.9327
0.9376
0.9259
0.9318
Wednesday 9 March 2016 (09/03/2016)
0.9436
0.9374
0.9469
0.9361
0.9415
Tuesday 8 March 2016 (08/03/2016)
0.9268
0.9372
0.9393
0.9267
0.9330
Monday 7 March 2016 (07/03/2016)
0.9268
0.9282
0.9362
0.9255
0.9309
Friday 4 March 2016 (04/03/2016)
0.9279
0.9240
0.9318
0.9206
0.9262
Thursday 3 March 2016 (03/03/2016)
0.9326
0.9247
0.9330
0.9238
0.9284
Wednesday 2 March 2016 (02/03/2016)
0.9396
0.9352
0.9410
0.9308
0.9359
Tuesday 1 March 2016 (01/03/2016)
0.9579
0.9442
0.9613
0.9415
0.9514

February

Monday 29 February 2016 (29/02/2016)
0.9598
0.9667
0.9701
0.9592
0.9647
Friday 26 February 2016 (26/02/2016)
0.9613
0.9592
0.9644
0.9563
0.9604
Thursday 25 February 2016 (25/02/2016)
0.9603
0.9518
0.9627
0.9508
0.9568
Wednesday 24 February 2016 (24/02/2016)
0.9706
0.9753
0.9842
0.9695
0.9769
Tuesday 23 February 2016 (23/02/2016)
0.9598
0.9749
0.9761
0.9584
0.9673
Monday 22 February 2016 (22/02/2016)
0.9616
0.9661
0.9696
0.9551
0.9624
Friday 19 February 2016 (19/02/2016)
0.9542
0.9548
0.9630
0.9528
0.9579
Thursday 18 February 2016 (18/02/2016)
0.9491
0.9538
0.9548
0.9440
0.9494
Wednesday 17 February 2016 (17/02/2016)
0.9538
0.9541
0.9626
0.9496
0.9561
Tuesday 16 February 2016 (16/02/2016)
0.9391
0.9521
0.9559
0.9352
0.9456
Monday 15 February 2016 (15/02/2016)
0.9551
0.9481
0.9551
0.9459
0.9505
Friday 12 February 2016 (12/02/2016)
0.9627
0.9549
0.9687
0.9506
0.9597
Thursday 11 February 2016 (11/02/2016)
0.9462
0.9571
0.9745
0.9436
0.9591
Wednesday 10 February 2016 (10/02/2016)
0.9245
0.9367
0.9365
0.9196
0.9281
Tuesday 9 February 2016 (09/02/2016)
0.9245
0.9277
0.9390
0.9243
0.9317
Monday 8 February 2016 (08/02/2016)
0.9180
0.9295
0.9360
0.9106
0.9233
Friday 5 February 2016 (05/02/2016)
0.9122
0.9173
0.9194
0.9112
0.9153
Thursday 4 February 2016 (04/02/2016)
0.8975
0.9070
0.9082
0.8958
0.9020
Wednesday 3 February 2016 (03/02/2016)
0.8943
0.8988
0.9035
0.8902
0.8969
Tuesday 2 February 2016 (02/02/2016)
0.8819
0.8913
0.8913
0.8820
0.8867
Monday 1 February 2016 (01/02/2016)
0.8881
0.8790
0.8900
0.8769
0.8835

January

Friday 29 January 2016 (29/01/2016)
0.9035
0.8930
0.9055
0.8848
0.8952
Thursday 28 January 2016 (28/01/2016)
0.9027
0.8944
0.9039
0.8915
0.8977
Wednesday 27 January 2016 (27/01/2016)
0.9003
0.9061
0.9075
0.9000
0.9038
Tuesday 26 January 2016 (26/01/2016)
0.9005
0.8935
0.9089
0.8916
0.9003
Monday 25 January 2016 (25/01/2016)
0.9012
0.9056
0.9068
0.8978
0.9023
Friday 22 January 2016 (22/01/2016)
0.9138
0.9026
0.9151
0.8978
0.9065
Thursday 21 January 2016 (21/01/2016)
0.9187
0.9103
0.9263
0.9088
0.9176
Wednesday 20 January 2016 (20/01/2016)
0.9029
0.9068
0.9167
0.9019
0.9093
Tuesday 19 January 2016 (19/01/2016)
0.9102
0.9130
0.9138
0.8991
0.9065
Monday 18 January 2016 (18/01/2016)
0.9171
0.9139
0.9185
0.9080
0.9133
Friday 15 January 2016 (15/01/2016)
0.9018
0.9208
0.9227
0.8995
0.9111
Thursday 14 January 2016 (14/01/2016)
0.8909
0.8890
0.8946
0.8869
0.8908
Wednesday 13 January 2016 (13/01/2016)
0.8941
0.8961
0.8962
0.8868
0.8915
Tuesday 12 January 2016 (12/01/2016)
0.8978
0.9038
0.9078
0.8955
0.9017
Monday 11 January 2016 (11/01/2016)
0.8913
0.8862
0.8962
0.8808
0.8885
Friday 8 January 2016 (08/01/2016)
0.8921
0.9018
0.9021
0.8850
0.8936
Thursday 7 January 2016 (07/01/2016)
0.8840
0.8910
0.8971
0.8818
0.8895
Wednesday 6 January 2016 (06/01/2016)
0.8952
0.9012
0.9022
0.8940
0.8981
Tuesday 5 January 2016 (05/01/2016)
0.8787
0.8847
0.8868
0.8772
0.8820
Monday 4 January 2016 (04/01/2016)
0.8710
0.8780
0.8817
0.8698
0.8758
Friday 1 January 2016 (01/01/2016)
0.8685
0.8757
0.8758
0.8674
0.8716