Japanese Yen-Nepalese Rupee History: 2015

Go
Set Alert Set Alert

Daily JPY/NPR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.8758 on 31/12/2015

Lowest exchange rate of 2015: 0.8265 on 07/12/2015

Average exchange rate of 2015: 0.8558

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Nepalese Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Nepalese Rupee on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.8685
0.8757
0.8758
0.8674
0.8716
Wednesday 30 December 2015 (30/12/2015)
0.8715
0.8706
0.8719
0.8683
0.8701
Tuesday 29 December 2015 (29/12/2015)
0.8676
0.8706
0.8722
0.8654
0.8688
Monday 28 December 2015 (28/12/2015)
0.8703
0.8647
0.8703
0.8603
0.8653
Friday 25 December 2015 (25/12/2015)
0.8674
0.8690
0.8711
0.8665
0.8688
Thursday 24 December 2015 (24/12/2015)
0.8674
0.8690
0.8711
0.8665
0.8688
Wednesday 23 December 2015 (23/12/2015)
0.8564
0.8561
0.8573
0.8543
0.8558
Tuesday 22 December 2015 (22/12/2015)
0.8564
0.8605
0.8627
0.8551
0.8589
Monday 21 December 2015 (21/12/2015)
0.8611
0.8628
0.8644
0.8584
0.8614
Friday 18 December 2015 (18/12/2015)
0.8659
0.8756
0.8757
0.8597
0.8677
Thursday 17 December 2015 (17/12/2015)
0.8612
0.8649
0.8658
0.8600
0.8629
Wednesday 16 December 2015 (16/12/2015)
0.8751
0.8719
0.8753
0.8710
0.8732
Tuesday 15 December 2015 (15/12/2015)
0.8717
0.8735
0.8748
0.8673
0.8711
Monday 14 December 2015 (14/12/2015)
0.8650
0.8703
0.8756
0.8642
0.8699
Friday 11 December 2015 (11/12/2015)
0.8634
0.8654
0.8667
0.8598
0.8633
Thursday 10 December 2015 (10/12/2015)
0.8552
0.8560
0.8593
0.8526
0.8560
Wednesday 9 December 2015 (09/12/2015)
0.8548
0.8554
0.8582
0.8505
0.8544
Tuesday 8 December 2015 (08/12/2015)
0.8567
0.8619
0.8652
0.8565
0.8609
Monday 7 December 2015 (07/12/2015)
0.8276
0.8292
0.8304
0.8265
0.8285
Friday 4 December 2015 (04/12/2015)
0.8292
0.8280
0.8314
0.8265
0.8290
Thursday 3 December 2015 (03/12/2015)
0.8496
0.8437
0.8507
0.8424
0.8466
Wednesday 2 December 2015 (02/12/2015)
0.8508
0.8555
0.8567
0.8490
0.8529
Tuesday 1 December 2015 (01/12/2015)
0.8528
0.8530
0.8544
0.8495
0.8520

November

Monday 30 November 2015 (30/11/2015)
0.8562
0.8531
0.8576
0.8515
0.8546
Friday 27 November 2015 (27/11/2015)
0.8508
0.8546
0.8551
0.8505
0.8528
Thursday 26 November 2015 (26/11/2015)
0.8539
0.8560
0.8579
0.8538
0.8559
Wednesday 25 November 2015 (25/11/2015)
0.8532
0.8493
0.8543
0.8487
0.8515
Tuesday 24 November 2015 (24/11/2015)
0.8527
0.8573
0.8593
0.8517
0.8555
Monday 23 November 2015 (23/11/2015)
0.8555
0.8587
0.8591
0.8530
0.8561
Friday 20 November 2015 (20/11/2015)
0.8475
0.8540
0.8539
0.8466
0.8503
Thursday 19 November 2015 (19/11/2015)
0.8398
0.8426
0.8428
0.8383
0.8406
Wednesday 18 November 2015 (18/11/2015)
0.8504
0.8471
0.8520
0.8476
0.8498
Tuesday 17 November 2015 (17/11/2015)
0.8499
0.8476
0.8516
0.8466
0.8491
Monday 16 November 2015 (16/11/2015)
0.8498
0.8450
0.8505
0.8439
0.8472
Friday 13 November 2015 (13/11/2015)
0.8418
0.8412
0.8428
0.8401
0.8415
Thursday 12 November 2015 (12/11/2015)
0.8471
0.8474
0.8482
0.8440
0.8461
Wednesday 11 November 2015 (11/11/2015)
0.8480
0.8449
0.8487
0.8440
0.8464
Tuesday 10 November 2015 (10/11/2015)
0.8521
0.8518
0.8529
0.8504
0.8517
Monday 9 November 2015 (09/11/2015)
0.8520
0.8494
0.8530
0.8473
0.8502
Friday 6 November 2015 (06/11/2015)
0.8575
0.8564
0.8605
0.8544
0.8575
Thursday 5 November 2015 (05/11/2015)
0.8568
0.8658
0.8662
0.8540
0.8601
Wednesday 4 November 2015 (04/11/2015)
0.8559
0.8544
0.8566
0.8530
0.8548
Tuesday 3 November 2015 (03/11/2015)
0.8596
0.8570
0.8606
0.8560
0.8583
Monday 2 November 2015 (02/11/2015)
0.8555
0.8541
0.8568
0.8503
0.8536

October

Friday 30 October 2015 (30/10/2015)
0.8480
0.8456
0.8526
0.8424
0.8475
Thursday 29 October 2015 (29/10/2015)
0.8470
0.8445
0.8503
0.8439
0.8471
Wednesday 28 October 2015 (28/10/2015)
0.8485
0.8461
0.8501
0.8450
0.8476
Tuesday 27 October 2015 (27/10/2015)
0.8499
0.8566
0.8581
0.8498
0.8540
Monday 26 October 2015 (26/10/2015)
0.8684
0.8681
0.8713
0.8671
0.8692
Friday 23 October 2015 (23/10/2015)
0.8595
0.8595
0.8618
0.8579
0.8599
Thursday 22 October 2015 (22/10/2015)
0.8592
0.8554
0.8609
0.8548
0.8579
Wednesday 21 October 2015 (21/10/2015)
0.8498
0.8515
0.8514
0.8483
0.8499
Tuesday 20 October 2015 (20/10/2015)
0.8554
0.8538
0.8556
0.8517
0.8537
Monday 19 October 2015 (19/10/2015)
0.8618
0.8588
0.8632
0.8573
0.8603
Friday 16 October 2015 (16/10/2015)
0.8605
0.8592
0.8628
0.8575
0.8602
Thursday 15 October 2015 (15/10/2015)
0.8569
0.8578
0.8621
0.8550
0.8586
Wednesday 14 October 2015 (14/10/2015)
0.8575
0.8519
0.8587
0.8498
0.8543
Tuesday 13 October 2015 (13/10/2015)
0.8505
0.8581
0.8615
0.8498
0.8557
Monday 12 October 2015 (12/10/2015)
0.8481
0.8480
0.8492
0.8458
0.8475
Friday 9 October 2015 (09/10/2015)
0.8506
0.8502
0.8511
0.8469
0.8490
Thursday 8 October 2015 (08/10/2015)
0.8551
0.8538
0.8586
0.8530
0.8558
Wednesday 7 October 2015 (07/10/2015)
0.8551
0.8519
0.8576
0.8508
0.8542