Japanese Yen-Nepalese Rupee History: 2015

Go
Set Alert Set Alert

Daily JPY/NPR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.8758, reached on 31/12/2015

The lowest level of 2015 was 0.8265 reached 07/12/2015

The average level of 2015 was 0.8558

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

JPY/NPR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.8685
0.8757
0.8758
0.8674
0.8716
Wednesday 30 December 2015 (30/12/2015)
0.8715
0.8706
0.8719
0.8683
0.8701
Tuesday 29 December 2015 (29/12/2015)
0.8676
0.8706
0.8722
0.8654
0.8688
Monday 28 December 2015 (28/12/2015)
0.8703
0.8647
0.8703
0.8603
0.8653
Friday 25 December 2015 (25/12/2015)
0.8674
0.8690
0.8711
0.8665
0.8688
Thursday 24 December 2015 (24/12/2015)
0.8674
0.8690
0.8711
0.8665
0.8688
Wednesday 23 December 2015 (23/12/2015)
0.8564
0.8561
0.8573
0.8543
0.8558
Tuesday 22 December 2015 (22/12/2015)
0.8564
0.8605
0.8627
0.8551
0.8589
Monday 21 December 2015 (21/12/2015)
0.8611
0.8628
0.8644
0.8584
0.8614
Friday 18 December 2015 (18/12/2015)
0.8659
0.8756
0.8757
0.8597
0.8677
Thursday 17 December 2015 (17/12/2015)
0.8612
0.8649
0.8658
0.8600
0.8629
Wednesday 16 December 2015 (16/12/2015)
0.8751
0.8719
0.8753
0.8710
0.8732
Tuesday 15 December 2015 (15/12/2015)
0.8717
0.8735
0.8748
0.8673
0.8711
Monday 14 December 2015 (14/12/2015)
0.8650
0.8703
0.8756
0.8642
0.8699
Friday 11 December 2015 (11/12/2015)
0.8634
0.8654
0.8667
0.8598
0.8633
Thursday 10 December 2015 (10/12/2015)
0.8552
0.8560
0.8593
0.8526
0.8560
Wednesday 9 December 2015 (09/12/2015)
0.8548
0.8554
0.8582
0.8505
0.8544
Tuesday 8 December 2015 (08/12/2015)
0.8567
0.8619
0.8652
0.8565
0.8609
Monday 7 December 2015 (07/12/2015)
0.8276
0.8292
0.8304
0.8265
0.8285
Friday 4 December 2015 (04/12/2015)
0.8292
0.8280
0.8314
0.8265
0.8290
Thursday 3 December 2015 (03/12/2015)
0.8496
0.8437
0.8507
0.8424
0.8466
Wednesday 2 December 2015 (02/12/2015)
0.8508
0.8555
0.8567
0.8490
0.8529
Tuesday 1 December 2015 (01/12/2015)
0.8528
0.8530
0.8544
0.8495
0.8520

November

Monday 30 November 2015 (30/11/2015)
0.8562
0.8531
0.8576
0.8515
0.8546
Friday 27 November 2015 (27/11/2015)
0.8508
0.8546
0.8551
0.8505
0.8528
Thursday 26 November 2015 (26/11/2015)
0.8539
0.8560
0.8579
0.8538
0.8559
Wednesday 25 November 2015 (25/11/2015)
0.8532
0.8493
0.8543
0.8487
0.8515
Tuesday 24 November 2015 (24/11/2015)
0.8527
0.8573
0.8593
0.8517
0.8555
Monday 23 November 2015 (23/11/2015)
0.8555
0.8587
0.8591
0.8530
0.8561
Friday 20 November 2015 (20/11/2015)
0.8475
0.8540
0.8539
0.8466
0.8503
Thursday 19 November 2015 (19/11/2015)
0.8398
0.8426
0.8428
0.8383
0.8406
Wednesday 18 November 2015 (18/11/2015)
0.8504
0.8471
0.8520
0.8476
0.8498
Tuesday 17 November 2015 (17/11/2015)
0.8499
0.8476
0.8516
0.8466
0.8491
Monday 16 November 2015 (16/11/2015)
0.8498
0.8450
0.8505
0.8439
0.8472
Friday 13 November 2015 (13/11/2015)
0.8418
0.8412
0.8428
0.8401
0.8415
Thursday 12 November 2015 (12/11/2015)
0.8471
0.8474
0.8482
0.8440
0.8461
Wednesday 11 November 2015 (11/11/2015)
0.8480
0.8449
0.8487
0.8440
0.8464
Tuesday 10 November 2015 (10/11/2015)
0.8521
0.8518
0.8529
0.8504
0.8517
Monday 9 November 2015 (09/11/2015)
0.8520
0.8494
0.8530
0.8473
0.8502
Friday 6 November 2015 (06/11/2015)
0.8575
0.8564
0.8605
0.8544
0.8575
Thursday 5 November 2015 (05/11/2015)
0.8568
0.8658
0.8662
0.8540
0.8601
Wednesday 4 November 2015 (04/11/2015)
0.8559
0.8544
0.8566
0.8530
0.8548
Tuesday 3 November 2015 (03/11/2015)
0.8596
0.8570
0.8606
0.8560
0.8583
Monday 2 November 2015 (02/11/2015)
0.8555
0.8541
0.8568
0.8503
0.8536

October

Friday 30 October 2015 (30/10/2015)
0.8480
0.8456
0.8526
0.8424
0.8475
Thursday 29 October 2015 (29/10/2015)
0.8470
0.8445
0.8503
0.8439
0.8471
Wednesday 28 October 2015 (28/10/2015)
0.8485
0.8461
0.8501
0.8450
0.8476
Tuesday 27 October 2015 (27/10/2015)
0.8499
0.8566
0.8581
0.8498
0.8540
Monday 26 October 2015 (26/10/2015)
0.8684
0.8681
0.8713
0.8671
0.8692
Friday 23 October 2015 (23/10/2015)
0.8595
0.8595
0.8618
0.8579
0.8599
Thursday 22 October 2015 (22/10/2015)
0.8592
0.8554
0.8609
0.8548
0.8579
Wednesday 21 October 2015 (21/10/2015)
0.8498
0.8515
0.8514
0.8483
0.8499
Tuesday 20 October 2015 (20/10/2015)
0.8554
0.8538
0.8556
0.8517
0.8537
Monday 19 October 2015 (19/10/2015)
0.8618
0.8588
0.8632
0.8573
0.8603
Friday 16 October 2015 (16/10/2015)
0.8605
0.8592
0.8628
0.8575
0.8602
Thursday 15 October 2015 (15/10/2015)
0.8569
0.8578
0.8621
0.8550
0.8586
Wednesday 14 October 2015 (14/10/2015)
0.8575
0.8519
0.8587
0.8498
0.8543
Tuesday 13 October 2015 (13/10/2015)
0.8505
0.8581
0.8615
0.8498
0.8557
Monday 12 October 2015 (12/10/2015)
0.8481
0.8480
0.8492
0.8458
0.8475
Friday 9 October 2015 (09/10/2015)
0.8506
0.8502
0.8511
0.8469
0.8490
Thursday 8 October 2015 (08/10/2015)
0.8551
0.8538
0.8586
0.8530
0.8558
Wednesday 7 October 2015 (07/10/2015)
0.8551
0.8519
0.8576
0.8508
0.8542