Japanese Yen-Norwegian Krone History: 2022

Go
Set Alert Set Alert

Daily JPY/NOK rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.079 on 25/01/2022

Lowest exchange rate of 2022: 0.0684 on 21/04/2022

Average exchange rate of 2022: 0.0732

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Norwegian Krone on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.0743
0.0748
0.0749
0.0745
0.0747
Thursday 29 December 2022 (29/12/2022)
0.0736
0.0743
0.0743
0.0739
0.0741
Wednesday 28 December 2022 (28/12/2022)
0.0735
0.0736
0.0736
0.0734
0.0735
Tuesday 27 December 2022 (27/12/2022)
0.0741
0.0735
0.0739
0.0736
0.0738
Monday 26 December 2022 (26/12/2022)
0.0743
0.0741
0.0743
0.0741
0.0742
Friday 23 December 2022 (23/12/2022)
0.0746
0.0744
0.0745
0.0745
0.0745
Thursday 22 December 2022 (22/12/2022)
0.0743
0.0746
0.0743
0.0741
0.0742
Wednesday 21 December 2022 (21/12/2022)
0.0750
0.0743
0.0748
0.0744
0.0746
Tuesday 20 December 2022 (20/12/2022)
0.0723
0.0750
0.0755
0.0723
0.0739
Monday 19 December 2022 (19/12/2022)
0.0728
0.0723
0.0726
0.0723
0.0725
Friday 16 December 2022 (16/12/2022)
0.0716
0.0724
0.0722
0.0718
0.0720
Thursday 15 December 2022 (15/12/2022)
0.0717
0.0716
0.0719
0.0716
0.0718
Wednesday 14 December 2022 (14/12/2022)
0.0721
0.0717
0.0721
0.0720
0.0721
Tuesday 13 December 2022 (13/12/2022)
0.0726
0.0721
0.0725
0.0723
0.0724
Monday 12 December 2022 (12/12/2022)
0.0732
0.0726
0.0731
0.0728
0.0730
Friday 9 December 2022 (09/12/2022)
0.0729
0.0732
0.0731
0.0730
0.0731
Thursday 8 December 2022 (08/12/2022)
0.0733
0.0729
0.0731
0.0731
0.0731
Wednesday 7 December 2022 (07/12/2022)
0.0732
0.0734
0.0732
0.0726
0.0729
Tuesday 6 December 2022 (06/12/2022)
0.0727
0.0732
0.0730
0.0727
0.0729
Monday 5 December 2022 (05/12/2022)
0.0728
0.0727
0.0727
0.0722
0.0725
Friday 2 December 2022 (02/12/2022)
0.0718
0.0727
0.0725
0.0724
0.0725
Thursday 1 December 2022 (01/12/2022)
0.0713
0.0718
0.0720
0.0717
0.0719

November

Wednesday 30 November 2022 (30/11/2022)
0.0721
0.0713
0.0716
0.0715
0.0716
Tuesday 29 November 2022 (29/11/2022)
0.0721
0.0721
0.0721
0.0720
0.0721
Monday 28 November 2022 (28/11/2022)
0.0710
0.0721
0.0716
0.0715
0.0716
Friday 25 November 2022 (25/11/2022)
0.0714
0.0709
0.0711
0.0709
0.0710
Thursday 24 November 2022 (24/11/2022)
0.0712
0.0714
0.0718
0.0716
0.0717
Wednesday 23 November 2022 (23/11/2022)
0.0716
0.0712
0.0713
0.0712
0.0713
Tuesday 22 November 2022 (22/11/2022)
0.0722
0.0716
0.0722
0.0718
0.0720
Monday 21 November 2022 (21/11/2022)
0.0723
0.0722
0.0723
0.0723
0.0723
Friday 18 November 2022 (18/11/2022)
0.0722
0.0726
0.0725
0.0719
0.0722
Thursday 17 November 2022 (17/11/2022)
0.0717
0.0722
0.0723
0.0713
0.0718
Wednesday 16 November 2022 (16/11/2022)
0.0718
0.0717
0.0717
0.0713
0.0715
Tuesday 15 November 2022 (15/11/2022)
0.0718
0.0718
0.0715
0.0714
0.0715
Monday 14 November 2022 (14/11/2022)
0.0712
0.0718
0.0713
0.0711
0.0712
Friday 11 November 2022 (11/11/2022)
0.0715
0.0713
0.0715
0.0712
0.0714
Thursday 10 November 2022 (10/11/2022)
0.0708
0.0715
0.0715
0.0712
0.0714
Wednesday 9 November 2022 (09/11/2022)
0.0702
0.0708
0.0706
0.0703
0.0705
Tuesday 8 November 2022 (08/11/2022)
0.0697
0.0702
0.0702
0.0700
0.0701
Monday 7 November 2022 (07/11/2022)
0.0700
0.0697
0.0697
0.0697
0.0697
Friday 4 November 2022 (04/11/2022)
0.0714
0.0698
0.0708
0.0702
0.0705
Thursday 3 November 2022 (03/11/2022)
0.0707
0.0713
0.0714
0.0710
0.0712
Wednesday 2 November 2022 (02/11/2022)
0.0699
0.0707
0.0703
0.0700
0.0702
Tuesday 1 November 2022 (01/11/2022)
0.0699
0.0699
0.0698
0.0697
0.0698

October

Monday 31 October 2022 (31/10/2022)
0.0698
0.0699
0.0699
0.0698
0.0699
Friday 28 October 2022 (28/10/2022)
0.0703
0.0701
0.0702
0.0701
0.0702
Thursday 27 October 2022 (27/10/2022)
0.0701
0.0703
0.0702
0.0702
0.0702
Wednesday 26 October 2022 (26/10/2022)
0.0702
0.0701
0.0702
0.0702
0.0702
Tuesday 25 October 2022 (25/10/2022)
0.0706
0.0702
0.0705
0.0705
0.0705
Monday 24 October 2022 (24/10/2022)
0.0709
0.0706
0.0714
0.0709
0.0712
Friday 21 October 2022 (21/10/2022)
0.0708
0.0710
0.0719
0.0707
0.0713
Thursday 20 October 2022 (20/10/2022)
0.0708
0.0707
0.0706
0.0703
0.0705
Wednesday 19 October 2022 (19/10/2022)
0.0707
0.0708
0.0708
0.0703
0.0706
Tuesday 18 October 2022 (18/10/2022)
0.0707
0.0707
0.0709
0.0707
0.0708
Monday 17 October 2022 (17/10/2022)
0.0718
0.0707
0.0714
0.0709
0.0712
Friday 14 October 2022 (14/10/2022)
0.0720
0.0718
0.0718
0.0717
0.0718
Thursday 13 October 2022 (13/10/2022)
0.0733
0.0720
0.0732
0.0725
0.0729
Wednesday 12 October 2022 (12/10/2022)
0.0737
0.0734
0.0733
0.0729
0.0731
Tuesday 11 October 2022 (11/10/2022)
0.0733
0.0737
0.0735
0.0734
0.0735
Monday 10 October 2022 (10/10/2022)
0.0734
0.0733
0.0733
0.0732
0.0733
Friday 7 October 2022 (07/10/2022)
0.0739
0.0736
0.0739
0.0737
0.0738
Thursday 6 October 2022 (06/10/2022)
0.0728
0.0739
0.0733
0.0728
0.0731
Wednesday 5 October 2022 (05/10/2022)
0.0725
0.0728
0.0732
0.0728
0.0730
Tuesday 4 October 2022 (04/10/2022)
0.0738
0.0725
0.0732
0.0731
0.0732
Monday 3 October 2022 (03/10/2022)
0.0754
0.0738
0.0750
0.0745
0.0748

September

Friday 30 September 2022 (30/09/2022)
0.0741
0.0751
0.0751
0.0744
0.0748
Thursday 29 September 2022 (29/09/2022)
0.0740
0.0741
0.0744
0.0743
0.0744
Wednesday 28 September 2022 (28/09/2022)
0.0747
0.0740
0.0755
0.0752
0.0754
Tuesday 27 September 2022 (27/09/2022)
0.0748
0.0747
0.0749
0.0744
0.0747
Monday 26 September 2022 (26/09/2022)
0.0739
0.0748
0.0745
0.0743
0.0744
Friday 23 September 2022 (23/09/2022)
0.0731
0.0739
0.0739
0.0732
0.0736
Thursday 22 September 2022 (22/09/2022)
0.0718
0.0731
0.0729
0.0715
0.0722
Wednesday 21 September 2022 (21/09/2022)
0.0719
0.0718
0.0719
0.0716
0.0718
Tuesday 20 September 2022 (20/09/2022)
0.0714
0.0719
0.0716
0.0714
0.0715
Monday 19 September 2022 (19/09/2022)
0.0710
0.0713
0.0715
0.0714
0.0715
Friday 16 September 2022 (16/09/2022)
0.0709
0.0713
0.0714
0.0711
0.0713
Thursday 15 September 2022 (15/09/2022)
0.0706
0.0709
0.0705
0.0704
0.0705
Wednesday 14 September 2022 (14/09/2022)
0.0700
0.0706
0.0704
0.0703
0.0704
Tuesday 13 September 2022 (13/09/2022)
0.0690
0.0700
0.0696
0.0692
0.0694
Monday 12 September 2022 (12/09/2022)
0.0693
0.0690
0.0690
0.0690
0.0690
Friday 9 September 2022 (09/09/2022)
0.0697
0.0696
0.0696
0.0695
0.0696
Thursday 8 September 2022 (08/09/2022)
0.0696
0.0697
0.0698
0.0693
0.0696
Wednesday 7 September 2022 (07/09/2022)
0.0703
0.0696
0.0697
0.0697
0.0697
Tuesday 6 September 2022 (06/09/2022)
0.0709
0.0703
0.0708
0.0700
0.0704
Monday 5 September 2022 (05/09/2022)
0.0715
0.0709
0.0714
0.0713
0.0714
Friday 2 September 2022 (02/09/2022)
0.0717
0.0714
0.0715
0.0714
0.0715
Thursday 1 September 2022 (01/09/2022)
0.0715
0.0717
0.0719
0.0714
0.0717

August

Wednesday 31 August 2022 (31/08/2022)
0.0706
0.0715
0.0715
0.0708
0.0712
Tuesday 30 August 2022 (30/08/2022)
0.0703
0.0706
0.0704
0.0704
0.0704
Monday 29 August 2022 (29/08/2022)
0.0708
0.0703
0.0706
0.0706
0.0706
Friday 26 August 2022 (26/08/2022)
0.0709
0.0711
0.0708
0.0705
0.0707
Thursday 25 August 2022 (25/08/2022)
0.0708
0.0709
0.0714
0.0706
0.0710
Wednesday 24 August 2022 (24/08/2022)
0.0711
0.0707
0.0713
0.0709
0.0711
Tuesday 23 August 2022 (23/08/2022)
0.0716
0.0711
0.0714
0.0714
0.0714
Monday 22 August 2022 (22/08/2022)
0.0717
0.0715
0.0715
0.0715
0.0715
Friday 19 August 2022 (19/08/2022)
0.0716
0.0716
0.0715
0.0714
0.0715
Thursday 18 August 2022 (18/08/2022)
0.0719
0.0716
0.0719
0.0718
0.0719
Wednesday 17 August 2022 (17/08/2022)
0.0721
0.0719
0.0727
0.0718
0.0723
Tuesday 16 August 2022 (16/08/2022)
0.0729
0.0721
0.0725
0.0720
0.0723
Monday 15 August 2022 (15/08/2022)
0.0718
0.0729
0.0724
0.0721
0.0723
Friday 12 August 2022 (12/08/2022)
0.0716
0.0716
0.0715
0.0714
0.0715
Thursday 11 August 2022 (11/08/2022)
0.0716
0.0716
0.0720
0.0718
0.0719
Wednesday 10 August 2022 (10/08/2022)
0.0720
0.0715
0.0719
0.0718
0.0719
Tuesday 9 August 2022 (09/08/2022)
0.0721
0.0720
0.0721
0.0720
0.0721
Monday 8 August 2022 (08/08/2022)
0.0727
0.0721
0.0723
0.0723
0.0723
Friday 5 August 2022 (05/08/2022)
0.0732
0.0725
0.0733
0.0727
0.0730
Thursday 4 August 2022 (04/08/2022)
0.0726
0.0732
0.0729
0.0723
0.0726
Wednesday 3 August 2022 (03/08/2022)
0.0734
0.0726
0.0730
0.0730
0.0730
Tuesday 2 August 2022 (02/08/2022)
0.0732
0.0734
0.0739
0.0735
0.0737
Monday 1 August 2022 (01/08/2022)
0.0726
0.0732
0.0729
0.0729
0.0729

July

Friday 29 July 2022 (29/07/2022)
0.0725
0.0725
0.0727
0.0725
0.0726
Thursday 28 July 2022 (28/07/2022)
0.0713
0.0724
0.0724
0.0716
0.0720
Wednesday 27 July 2022 (27/07/2022)
0.0723
0.0713
0.0718
0.0716
0.0717
Tuesday 26 July 2022 (26/07/2022)
0.0720
0.0723
0.0723
0.0722
0.0723
Monday 25 July 2022 (25/07/2022)
0.0730
0.0720
0.0726
0.0723
0.0725
Friday 22 July 2022 (22/07/2022)
0.0724
0.0728
0.0725
0.0720
0.0723
Thursday 21 July 2022 (21/07/2022)
0.0722
0.0724
0.0720
0.0718
0.0719
Wednesday 20 July 2022 (20/07/2022)
0.0717
0.0722
0.0720
0.0718
0.0719
Tuesday 19 July 2022 (19/07/2022)
0.0731
0.0717
0.0728
0.0721
0.0725
Monday 18 July 2022 (18/07/2022)
0.0736
0.0731
0.0730
0.0729
0.0730
Friday 15 July 2022 (15/07/2022)
0.0737
0.0734
0.0738
0.0734
0.0736
Thursday 14 July 2022 (14/07/2022)
0.0742
0.0737
0.0740
0.0738
0.0739
Wednesday 13 July 2022 (13/07/2022)
0.0749
0.0742
0.0745
0.0745
0.0745
Tuesday 12 July 2022 (12/07/2022)
0.0742
0.0749
0.0748
0.0746
0.0747
Monday 11 July 2022 (11/07/2022)
0.0741
0.0742
0.0742
0.0739
0.0741
Friday 8 July 2022 (08/07/2022)
0.0736
0.0739
0.0745
0.0743
0.0744
Thursday 7 July 2022 (07/07/2022)
0.0745
0.0736
0.0742
0.0741
0.0742
Wednesday 6 July 2022 (06/07/2022)
0.0741
0.0745
0.0745
0.0745
0.0745
Tuesday 5 July 2022 (05/07/2022)
0.0724
0.0740
0.0733
0.0730
0.0732
Monday 4 July 2022 (04/07/2022)
0.0733
0.0725
0.0731
0.0730
0.0731
Friday 1 July 2022 (01/07/2022)
0.0726
0.0730
0.0738
0.0729
0.0734

June

Thursday 30 June 2022 (30/06/2022)
0.0723
0.0726
0.0729
0.0725
0.0727
Wednesday 29 June 2022 (29/06/2022)
0.0722
0.0723
0.0723
0.0719
0.0721
Tuesday 28 June 2022 (28/06/2022)
0.0723
0.0722
0.0720
0.0720
0.0720
Monday 27 June 2022 (27/06/2022)
0.0729
0.0723
0.0729
0.0726
0.0728
Friday 24 June 2022 (24/06/2022)
0.0736
0.0728
0.0736
0.0732
0.0734
Thursday 23 June 2022 (23/06/2022)
0.0727
0.0736
0.0734
0.0733
0.0734
Wednesday 22 June 2022 (22/06/2022)
0.0720
0.0727
0.0730
0.0727
0.0729
Tuesday 21 June 2022 (21/06/2022)
0.0733
0.0720
0.0726
0.0723
0.0725
Monday 20 June 2022 (20/06/2022)
0.0739
0.0732
0.0738
0.0735
0.0737
Friday 17 June 2022 (17/06/2022)
0.0751
0.0740
0.0744
0.0741
0.0743
Thursday 16 June 2022 (16/06/2022)
0.0744
0.0751
0.0754
0.0752
0.0753
Wednesday 15 June 2022 (15/06/2022)
0.0739
0.0744
0.0744
0.0738
0.0741
Tuesday 14 June 2022 (14/06/2022)
0.0738
0.0739
0.0740
0.0734
0.0737
Monday 13 June 2022 (13/06/2022)
0.0719
0.0738
0.0728
0.0726
0.0727
Friday 10 June 2022 (10/06/2022)
0.0714
0.0722
0.0713
0.0713
0.0713
Thursday 9 June 2022 (09/06/2022)
0.0705
0.0714
0.0712
0.0710
0.0711
Wednesday 8 June 2022 (08/06/2022)
0.0713
0.0706
0.0709
0.0708
0.0709
Tuesday 7 June 2022 (07/06/2022)
0.0714
0.0713
0.0716
0.0711
0.0714
Monday 6 June 2022 (06/06/2022)
0.0720
0.0714
0.0722
0.0715
0.0719
Friday 3 June 2022 (03/06/2022)
0.0722
0.0721
0.0722
0.0722
0.0722
Thursday 2 June 2022 (02/06/2022)
0.0728
0.0722
0.0728
0.0726
0.0727
Wednesday 1 June 2022 (01/06/2022)
0.0728
0.0728
0.0725
0.0722
0.0724

May

Tuesday 31 May 2022 (31/05/2022)
0.0736
0.0728
0.0735
0.0733
0.0734
Monday 30 May 2022 (30/05/2022)
0.0742
0.0737
0.0741
0.0740
0.0741
Friday 27 May 2022 (27/05/2022)
0.0751
0.0744
0.0749
0.0747
0.0748
Thursday 26 May 2022 (26/05/2022)
0.0753
0.0751
0.0754
0.0751
0.0753
Wednesday 25 May 2022 (25/05/2022)
0.0754
0.0753
0.0755
0.0753
0.0754
Tuesday 24 May 2022 (24/05/2022)
0.0749
0.0754
0.0757
0.0753
0.0755
Monday 23 May 2022 (23/05/2022)
0.0762
0.0749
0.0756
0.0756
0.0756
Friday 20 May 2022 (20/05/2022)
0.0758
0.0761
0.0762
0.0757
0.0760
Thursday 19 May 2022 (19/05/2022)
0.0772
0.0758
0.0767
0.0763
0.0765
Wednesday 18 May 2022 (18/05/2022)
0.0747
0.0772
0.0761
0.0755
0.0758
Tuesday 17 May 2022 (17/05/2022)
0.0757
0.0747
0.0754
0.0748
0.0751
Monday 16 May 2022 (16/05/2022)
0.0756
0.0757
0.0759
0.0757
0.0758
Friday 13 May 2022 (13/05/2022)
0.0769
0.0755
0.0760
0.0751
0.0756
Thursday 12 May 2022 (12/05/2022)
0.0750
0.0769
0.0765
0.0759
0.0762
Wednesday 11 May 2022 (11/05/2022)
0.0747
0.0750
0.0749
0.0743
0.0746
Tuesday 10 May 2022 (10/05/2022)
0.0743
0.0747
0.0743
0.0740
0.0742
Monday 9 May 2022 (09/05/2022)
0.0727
0.0743
0.0737
0.0727
0.0732
Friday 6 May 2022 (06/05/2022)
0.0729
0.0727
0.0729
0.0725
0.0727
Thursday 5 May 2022 (05/05/2022)
0.0716
0.0729
0.0719
0.0718
0.0719
Wednesday 4 May 2022 (04/05/2022)
0.0722
0.0716
0.0722
0.0720
0.0721
Tuesday 3 May 2022 (03/05/2022)
0.0725
0.0722
0.0726
0.0722
0.0724
Monday 2 May 2022 (02/05/2022)
0.0722
0.0725
0.0728
0.0723
0.0726

April

Friday 29 April 2022 (29/04/2022)
0.0720
0.0723
0.0720
0.0715
0.0718
Thursday 28 April 2022 (28/04/2022)
0.0726
0.0720
0.0724
0.0717
0.0721
Wednesday 27 April 2022 (27/04/2022)
0.0727
0.0727
0.0729
0.0726
0.0728
Tuesday 26 April 2022 (26/04/2022)
0.0712
0.0727
0.0724
0.0716
0.0720
Monday 25 April 2022 (25/04/2022)
0.0695
0.0712
0.0706
0.0706
0.0706
Friday 22 April 2022 (22/04/2022)
0.0692
0.0697
0.0695
0.0691
0.0693
Thursday 21 April 2022 (21/04/2022)
0.0689
0.0692
0.0690
0.0684
0.0687
Wednesday 20 April 2022 (20/04/2022)
0.0686
0.0688
0.0686
0.0684
0.0685
Tuesday 19 April 2022 (19/04/2022)
0.0697
0.0686
0.0692
0.0688
0.0690
Monday 18 April 2022 (18/04/2022)
0.0696
0.0697
0.0697
0.0696
0.0697
Friday 15 April 2022 (15/04/2022)
0.0698
0.0695
0.0695
0.0695
0.0695
Thursday 14 April 2022 (14/04/2022)
0.0697
0.0697
0.0699
0.0697
0.0698
Wednesday 13 April 2022 (13/04/2022)
0.0699
0.0697
0.0699
0.0698
0.0699
Tuesday 12 April 2022 (12/04/2022)
0.0703
0.0699
0.0702
0.0699
0.0701
Monday 11 April 2022 (11/04/2022)
0.0702
0.0703
0.0702
0.0701
0.0702
Friday 8 April 2022 (08/04/2022)
0.0708
0.0698
0.0710
0.0697
0.0704
Thursday 7 April 2022 (07/04/2022)
0.0711
0.0708
0.0711
0.0709
0.0710
Wednesday 6 April 2022 (06/04/2022)
0.0708
0.0711
0.0710
0.0706
0.0708
Tuesday 5 April 2022 (05/04/2022)
0.0710
0.0708
0.0709
0.0709
0.0709
Monday 4 April 2022 (04/04/2022)
0.0713
0.0710
0.0713
0.0707
0.0710
Friday 1 April 2022 (01/04/2022)
0.0722
0.0713
0.0719
0.0716
0.0718

March

Thursday 31 March 2022 (31/03/2022)
0.0703
0.0722
0.0719
0.0704
0.0712
Wednesday 30 March 2022 (30/03/2022)
0.0704
0.0704
0.0707
0.0707
0.0707
Tuesday 29 March 2022 (29/03/2022)
0.0702
0.0705
0.0702
0.0702
0.0702
Monday 28 March 2022 (28/03/2022)
0.0706
0.0702
0.0703
0.0695
0.0699
Friday 25 March 2022 (25/03/2022)
0.0709
0.0705
0.0709
0.0708
0.0709
Thursday 24 March 2022 (24/03/2022)
0.0717
0.0709
0.0711
0.0711
0.0711
Wednesday 23 March 2022 (23/03/2022)
0.0725
0.0717
0.0723
0.0718
0.0721
Tuesday 22 March 2022 (22/03/2022)
0.0732
0.0725
0.0731
0.0727
0.0729
Monday 21 March 2022 (21/03/2022)
0.0729
0.0732
0.0734
0.0733
0.0734
Friday 18 March 2022 (18/03/2022)
0.0741
0.0733
0.0738
0.0738
0.0738
Thursday 17 March 2022 (17/03/2022)
0.0749
0.0741
0.0750
0.0740
0.0745
Wednesday 16 March 2022 (16/03/2022)
0.0761
0.0749
0.0755
0.0753
0.0754
Tuesday 15 March 2022 (15/03/2022)
0.0765
0.0761
0.0764
0.0764
0.0764
Monday 14 March 2022 (14/03/2022)
0.0766
0.0765
0.0764
0.0762
0.0763
Friday 11 March 2022 (11/03/2022)
0.0771
0.0765
0.0765
0.0759
0.0762
Thursday 10 March 2022 (10/03/2022)
0.0769
0.0771
0.0772
0.0771
0.0772
Wednesday 9 March 2022 (09/03/2022)
0.0777
0.0769
0.0773
0.0771
0.0772
Tuesday 8 March 2022 (08/03/2022)
0.0785
0.0777
0.0782
0.0776
0.0779
Monday 7 March 2022 (07/03/2022)
0.0781
0.0785
0.0783
0.0780
0.0782
Friday 4 March 2022 (04/03/2022)
0.0772
0.0774
0.0776
0.0771
0.0774
Thursday 3 March 2022 (03/03/2022)
0.0766
0.0772
0.0770
0.0768
0.0769
Wednesday 2 March 2022 (02/03/2022)
0.0774
0.0766
0.0772
0.0769
0.0771
Tuesday 1 March 2022 (01/03/2022)
0.0766
0.0774
0.0771
0.0767
0.0769

February

Monday 28 February 2022 (28/02/2022)
0.0784
0.0766
0.0776
0.0769
0.0773
Friday 25 February 2022 (25/02/2022)
0.0775
0.0765
0.0775
0.0767
0.0771
Thursday 24 February 2022 (24/02/2022)
0.0774
0.0775
0.0780
0.0779
0.0780
Wednesday 23 February 2022 (23/02/2022)
0.0773
0.0774
0.0772
0.0771
0.0772
Tuesday 22 February 2022 (22/02/2022)
0.0785
0.0772
0.0783
0.0774
0.0779
Monday 21 February 2022 (21/02/2022)
0.0782
0.0785
0.0782
0.0779
0.0781
Friday 18 February 2022 (18/02/2022)
0.0775
0.0781
0.0778
0.0774
0.0776
Thursday 17 February 2022 (17/02/2022)
0.0769
0.0775
0.0775
0.0770
0.0773
Wednesday 16 February 2022 (16/02/2022)
0.0770
0.0769
0.0769
0.0769
0.0769
Tuesday 15 February 2022 (15/02/2022)
0.0769
0.0770
0.0769
0.0768
0.0769
Monday 14 February 2022 (14/02/2022)
0.0769
0.0769
0.0771
0.0770
0.0771
Friday 11 February 2022 (11/02/2022)
0.0760
0.0767
0.0764
0.0758
0.0761
Thursday 10 February 2022 (10/02/2022)
0.0763
0.0760
0.0760
0.0757
0.0759
Wednesday 9 February 2022 (09/02/2022)
0.0764
0.0763
0.0764
0.0759
0.0762
Tuesday 8 February 2022 (08/02/2022)
0.0762
0.0764
0.0764
0.0761
0.0763
Monday 7 February 2022 (07/02/2022)
0.0762
0.0763
0.0766
0.0764
0.0765
Friday 4 February 2022 (04/02/2022)
0.0758
0.0764
0.0761
0.0759
0.0760
Thursday 3 February 2022 (03/02/2022)
0.0769
0.0758
0.0769
0.0761
0.0765
Wednesday 2 February 2022 (02/02/2022)
0.0770
0.0769
0.0770
0.0767
0.0769
Tuesday 1 February 2022 (01/02/2022)
0.0773
0.0770
0.0772
0.0772
0.0772

January

Monday 31 January 2022 (31/01/2022)
0.0780
0.0773
0.0777
0.0774
0.0776
Friday 28 January 2022 (28/01/2022)
0.0775
0.0780
0.0779
0.0776
0.0778
Thursday 27 January 2022 (27/01/2022)
0.0780
0.0775
0.0782
0.0777
0.0780
Wednesday 26 January 2022 (26/01/2022)
0.0784
0.0779
0.0780
0.0777
0.0779
Tuesday 25 January 2022 (25/01/2022)
0.0786
0.0785
0.0790
0.0780
0.0785
Monday 24 January 2022 (24/01/2022)
0.0782
0.0786
0.0787
0.0780
0.0784
Friday 21 January 2022 (21/01/2022)
0.0774
0.0783
0.0778
0.0777
0.0778
Thursday 20 January 2022 (20/01/2022)
0.0768
0.0774
0.0770
0.0768
0.0769
Wednesday 19 January 2022 (19/01/2022)
0.0768
0.0768
0.0768
0.0764
0.0766
Tuesday 18 January 2022 (18/01/2022)
0.0760
0.0768
0.0764
0.0755
0.0760
Monday 17 January 2022 (17/01/2022)
0.0767
0.0760
0.0766
0.0762
0.0764
Friday 14 January 2022 (14/01/2022)
0.0764
0.0766
0.0767
0.0765
0.0766
Thursday 13 January 2022 (13/01/2022)
0.0755
0.0764
0.0759
0.0755
0.0757
Wednesday 12 January 2022 (12/01/2022)
0.0760
0.0755
0.0759
0.0756
0.0758
Tuesday 11 January 2022 (11/01/2022)
0.0769
0.0760
0.0765
0.0764
0.0765
Monday 10 January 2022 (10/01/2022)
0.0765
0.0769
0.0767
0.0766
0.0767
Friday 7 January 2022 (07/01/2022)
0.0768
0.0764
0.0766
0.0764
0.0765
Thursday 6 January 2022 (06/01/2022)
0.0763
0.0768
0.0766
0.0764
0.0765
Wednesday 5 January 2022 (05/01/2022)
0.0762
0.0763
0.0761
0.0760
0.0761
Tuesday 4 January 2022 (04/01/2022)
0.0768
0.0763
0.0768
0.0762
0.0765
Monday 3 January 2022 (03/01/2022)
0.0766
0.0768
0.0768
0.0767
0.0768