Japanese Yen-Norwegian Krone History: 2021

Go
Set Alert Set Alert

Daily JPY/NOK rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.0832, reached on 27/01/2021

The lowest level of 2021 was 0.0729 reached 21/10/2021

The average level of 2021 was 0.0782

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

JPY/NOK Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.0765
0.0764
0.0766
0.0759
0.0763
Thursday 30 December 2021 (30/12/2021)
0.0764
0.0766
0.0765
0.0761
0.0763
Wednesday 29 December 2021 (29/12/2021)
0.0767
0.0764
0.0766
0.0765
0.0766
Tuesday 28 December 2021 (28/12/2021)
0.0767
0.0767
0.0770
0.0767
0.0769
Monday 27 December 2021 (27/12/2021)
0.0775
0.0767
0.0773
0.0771
0.0772
Friday 24 December 2021 (24/12/2021)
0.0771
0.0774
0.0774
0.0771
0.0773
Thursday 23 December 2021 (23/12/2021)
0.0777
0.0771
0.0775
0.0775
0.0775
Wednesday 22 December 2021 (22/12/2021)
0.0784
0.0777
0.0781
0.0779
0.0780
Tuesday 21 December 2021 (21/12/2021)
0.0797
0.0784
0.0790
0.0789
0.0790
Monday 20 December 2021 (20/12/2021)
0.0794
0.0797
0.0800
0.0793
0.0797
Friday 17 December 2021 (17/12/2021)
0.0790
0.0791
0.0791
0.0788
0.0790
Thursday 16 December 2021 (16/12/2021)
0.0789
0.0791
0.0787
0.0786
0.0787
Wednesday 15 December 2021 (15/12/2021)
0.0800
0.0790
0.0799
0.0792
0.0796
Tuesday 14 December 2021 (14/12/2021)
0.0797
0.0800
0.0801
0.0796
0.0799
Monday 13 December 2021 (13/12/2021)
0.0789
0.0797
0.0797
0.0789
0.0793
Friday 10 December 2021 (10/12/2021)
0.0792
0.0787
0.0791
0.0786
0.0789
Thursday 9 December 2021 (09/12/2021)
0.0780
0.0792
0.0794
0.0783
0.0789
Wednesday 8 December 2021 (08/12/2021)
0.0794
0.0780
0.0795
0.0783
0.0789
Tuesday 7 December 2021 (07/12/2021)
0.0801
0.0794
0.0799
0.0794
0.0797
Monday 6 December 2021 (06/12/2021)
0.0814
0.0801
0.0808
0.0805
0.0807
Friday 3 December 2021 (03/12/2021)
0.0804
0.0814
0.0808
0.0807
0.0808
Thursday 2 December 2021 (02/12/2021)
0.0806
0.0804
0.0804
0.0795
0.0800
Wednesday 1 December 2021 (01/12/2021)
0.0798
0.0806
0.0802
0.0799
0.0801

November

Tuesday 30 November 2021 (30/11/2021)
0.0794
0.0798
0.0800
0.0800
0.0800
Monday 29 November 2021 (29/11/2021)
0.0795
0.0794
0.0800
0.0796
0.0798
Friday 26 November 2021 (26/11/2021)
0.0778
0.0797
0.0790
0.0789
0.0790
Thursday 25 November 2021 (25/11/2021)
0.0775
0.0778
0.0777
0.0776
0.0777
Wednesday 24 November 2021 (24/11/2021)
0.0773
0.0775
0.0777
0.0774
0.0776
Tuesday 23 November 2021 (23/11/2021)
0.0778
0.0773
0.0778
0.0776
0.0777
Monday 22 November 2021 (22/11/2021)
0.0783
0.0778
0.0781
0.0779
0.0780
Friday 19 November 2021 (19/11/2021)
0.0772
0.0783
0.0777
0.0776
0.0777
Thursday 18 November 2021 (18/11/2021)
0.0766
0.0772
0.0772
0.0760
0.0766
Wednesday 17 November 2021 (17/11/2021)
0.0761
0.0766
0.0763
0.0759
0.0761
Tuesday 16 November 2021 (16/11/2021)
0.0763
0.0761
0.0761
0.0755
0.0758
Monday 15 November 2021 (15/11/2021)
0.0763
0.0763
0.0764
0.0759
0.0762
Friday 12 November 2021 (12/11/2021)
0.0760
0.0763
0.0763
0.0756
0.0760
Thursday 11 November 2021 (11/11/2021)
0.0759
0.0759
0.0762
0.0759
0.0761
Wednesday 10 November 2021 (10/11/2021)
0.0754
0.0759
0.0755
0.0754
0.0755
Tuesday 9 November 2021 (09/11/2021)
0.0751
0.0754
0.0753
0.0752
0.0753
Monday 8 November 2021 (08/11/2021)
0.0754
0.0751
0.0754
0.0752
0.0753
Friday 5 November 2021 (05/11/2021)
0.0752
0.0755
0.0753
0.0753
0.0753
Thursday 4 November 2021 (04/11/2021)
0.0746
0.0752
0.0753
0.0747
0.0750
Wednesday 3 November 2021 (03/11/2021)
0.0748
0.0746
0.0748
0.0746
0.0747
Tuesday 2 November 2021 (02/11/2021)
0.0737
0.0748
0.0745
0.0741
0.0743
Monday 1 November 2021 (01/11/2021)
0.0740
0.0737
0.0739
0.0737
0.0738

October

Friday 29 October 2021 (29/10/2021)
0.0733
0.0740
0.0738
0.0733
0.0736
Thursday 28 October 2021 (28/10/2021)
0.0739
0.0734
0.0740
0.0732
0.0736
Wednesday 27 October 2021 (27/10/2021)
0.0732
0.0739
0.0737
0.0736
0.0737
Tuesday 26 October 2021 (26/10/2021)
0.0734
0.0732
0.0732
0.0731
0.0732
Monday 25 October 2021 (25/10/2021)
0.0736
0.0734
0.0734
0.0733
0.0734
Friday 22 October 2021 (22/10/2021)
0.0733
0.0736
0.0737
0.0732
0.0735
Thursday 21 October 2021 (21/10/2021)
0.0726
0.0733
0.0729
0.0729
0.0729
Wednesday 20 October 2021 (20/10/2021)
0.0730
0.0726
0.0733
0.0730
0.0732
Tuesday 19 October 2021 (19/10/2021)
0.0737
0.0730
0.0734
0.0732
0.0733
Monday 18 October 2021 (18/10/2021)
0.0738
0.0737
0.0740
0.0736
0.0738
Friday 15 October 2021 (15/10/2021)
0.0743
0.0738
0.0743
0.0737
0.0740
Thursday 14 October 2021 (14/10/2021)
0.0750
0.0743
0.0745
0.0745
0.0745
Wednesday 13 October 2021 (13/10/2021)
0.0753
0.0749
0.0752
0.0750
0.0751
Tuesday 12 October 2021 (12/10/2021)
0.0758
0.0753
0.0755
0.0754
0.0755
Monday 11 October 2021 (11/10/2021)
0.0762
0.0758
0.0759
0.0756
0.0758
Friday 8 October 2021 (08/10/2021)
0.0768
0.0760
0.0765
0.0764
0.0765
Thursday 7 October 2021 (07/10/2021)
0.0770
0.0768
0.0771
0.0769
0.0770
Wednesday 6 October 2021 (06/10/2021)
0.0766
0.0770
0.0770
0.0769
0.0770
Tuesday 5 October 2021 (05/10/2021)
0.0773
0.0766
0.0770
0.0769
0.0770
Monday 4 October 2021 (04/10/2021)
0.0778
0.0773
0.0775
0.0773
0.0774
Friday 1 October 2021 (01/10/2021)
0.0786
0.0776
0.0783
0.0782
0.0783

September

Thursday 30 September 2021 (30/09/2021)
0.0783
0.0786
0.0786
0.0784
0.0785
Wednesday 29 September 2021 (29/09/2021)
0.0778
0.0783
0.0781
0.0779
0.0780
Tuesday 28 September 2021 (28/09/2021)
0.0775
0.0778
0.0777
0.0775
0.0776
Monday 27 September 2021 (27/09/2021)
0.0776
0.0775
0.0775
0.0774
0.0775
Friday 24 September 2021 (24/09/2021)
0.0777
0.0775
0.0778
0.0771
0.0775
Thursday 23 September 2021 (23/09/2021)
0.0788
0.0777
0.0784
0.0780
0.0782
Wednesday 22 September 2021 (22/09/2021)
0.0795
0.0788
0.0791
0.0788
0.0790
Tuesday 21 September 2021 (21/09/2021)
0.0798
0.0795
0.0794
0.0793
0.0794
Monday 20 September 2021 (20/09/2021)
0.0791
0.0798
0.0796
0.0794
0.0795
Friday 17 September 2021 (17/09/2021)
0.0786
0.0791
0.0788
0.0784
0.0786
Thursday 16 September 2021 (16/09/2021)
0.0784
0.0786
0.0787
0.0781
0.0784
Wednesday 15 September 2021 (15/09/2021)
0.0787
0.0784
0.0789
0.0785
0.0787
Tuesday 14 September 2021 (14/09/2021)
0.0786
0.0787
0.0787
0.0783
0.0785
Monday 13 September 2021 (13/09/2021)
0.0790
0.0786
0.0788
0.0784
0.0786
Friday 10 September 2021 (10/09/2021)
0.0790
0.0789
0.0787
0.0787
0.0787
Thursday 9 September 2021 (09/09/2021)
0.0790
0.0790
0.0791
0.0790
0.0791
Wednesday 8 September 2021 (08/09/2021)
0.0787
0.0790
0.0790
0.0789
0.0790
Tuesday 7 September 2021 (07/09/2021)
0.0788
0.0787
0.0788
0.0787
0.0788
Monday 6 September 2021 (06/09/2021)
0.0788
0.0787
0.0790
0.0788
0.0789
Friday 3 September 2021 (03/09/2021)
0.0786
0.0790
0.0790
0.0786
0.0788
Thursday 2 September 2021 (02/09/2021)
0.0791
0.0786
0.0789
0.0788
0.0789
Wednesday 1 September 2021 (01/09/2021)
0.0790
0.0791
0.0789
0.0788
0.0789

August

Tuesday 31 August 2021 (31/08/2021)
0.0788
0.0790
0.0791
0.0788
0.0790
Monday 30 August 2021 (30/08/2021)
0.0794
0.0788
0.0794
0.0788
0.0791
Friday 27 August 2021 (27/08/2021)
0.0803
0.0793
0.0801
0.0789
0.0795
Thursday 26 August 2021 (26/08/2021)
0.0801
0.0803
0.0802
0.0801
0.0802
Wednesday 25 August 2021 (25/08/2021)
0.0805
0.0801
0.0803
0.0803
0.0803
Tuesday 24 August 2021 (24/08/2021)
0.0813
0.0805
0.0811
0.0807
0.0809
Monday 23 August 2021 (23/08/2021)
0.0823
0.0813
0.0817
0.0816
0.0817
Friday 20 August 2021 (20/08/2021)
0.0823
0.0822
0.0827
0.0815
0.0821
Thursday 19 August 2021 (19/08/2021)
0.0810
0.0823
0.0816
0.0815
0.0816
Wednesday 18 August 2021 (18/08/2021)
0.0813
0.0811
0.0810
0.0810
0.0810
Tuesday 17 August 2021 (17/08/2021)
0.0808
0.0813
0.0810
0.0805
0.0808
Monday 16 August 2021 (16/08/2021)
0.0802
0.0808
0.0806
0.0805
0.0806
Friday 13 August 2021 (13/08/2021)
0.0801
0.0803
0.0802
0.0801
0.0802
Thursday 12 August 2021 (12/08/2021)
0.0802
0.0801
0.0803
0.0801
0.0802
Wednesday 11 August 2021 (11/08/2021)
0.0807
0.0802
0.0807
0.0804
0.0806
Tuesday 10 August 2021 (10/08/2021)
0.0810
0.0807
0.0809
0.0808
0.0809
Monday 9 August 2021 (09/08/2021)
0.0805
0.0810
0.0810
0.0805
0.0808
Friday 6 August 2021 (06/08/2021)
0.0803
0.0806
0.0805
0.0801
0.0803
Thursday 5 August 2021 (05/08/2021)
0.0807
0.0803
0.0805
0.0804
0.0805
Wednesday 4 August 2021 (04/08/2021)
0.0808
0.0807
0.0807
0.0807
0.0807
Tuesday 3 August 2021 (03/08/2021)
0.0808
0.0808
0.0807
0.0800
0.0804
Monday 2 August 2021 (02/08/2021)
0.0805
0.0808
0.0804
0.0803
0.0804

July

Friday 30 July 2021 (30/07/2021)
0.0798
0.0802
0.0802
0.0796
0.0799
Thursday 29 July 2021 (29/07/2021)
0.0801
0.0798
0.0799
0.0798
0.0799
Wednesday 28 July 2021 (28/07/2021)
0.0809
0.0801
0.0807
0.0803
0.0805
Tuesday 27 July 2021 (27/07/2021)
0.0799
0.0809
0.0808
0.0799
0.0804
Monday 26 July 2021 (26/07/2021)
0.0803
0.0799
0.0806
0.0800
0.0803
Friday 23 July 2021 (23/07/2021)
0.0803
0.0802
0.0803
0.0800
0.0802
Thursday 22 July 2021 (22/07/2021)
0.0805
0.0803
0.0804
0.0802
0.0803
Wednesday 21 July 2021 (21/07/2021)
0.0819
0.0805
0.0813
0.0805
0.0809
Tuesday 20 July 2021 (20/07/2021)
0.0818
0.0819
0.0824
0.0818
0.0821
Monday 19 July 2021 (19/07/2021)
0.0803
0.0818
0.0812
0.0809
0.0811
Friday 16 July 2021 (16/07/2021)
0.0804
0.0805
0.0800
0.0796
0.0798
Thursday 15 July 2021 (15/07/2021)
0.0794
0.0804
0.0800
0.0795
0.0798
Wednesday 14 July 2021 (14/07/2021)
0.0793
0.0794
0.0794
0.0785
0.0790
Tuesday 13 July 2021 (13/07/2021)
0.0786
0.0793
0.0791
0.0787
0.0789
Monday 12 July 2021 (12/07/2021)
0.0787
0.0786
0.0789
0.0775
0.0782
Friday 9 July 2021 (09/07/2021)
0.0801
0.0768
0.0792
0.0777
0.0785
Thursday 8 July 2021 (08/07/2021)
0.0788
0.0801
0.0796
0.0794
0.0795
Wednesday 7 July 2021 (07/07/2021)
0.0786
0.0788
0.0787
0.0786
0.0787
Tuesday 6 July 2021 (06/07/2021)
0.0771
0.0786
0.0780
0.0777
0.0779
Monday 5 July 2021 (05/07/2021)
0.0776
0.0771
0.0776
0.0772
0.0774
Friday 2 July 2021 (02/07/2021)
0.0773
0.0773
0.0776
0.0774
0.0775
Thursday 1 July 2021 (01/07/2021)
0.0774
0.0773
0.0774
0.0772
0.0773

June

Wednesday 30 June 2021 (30/06/2021)
0.0772
0.0774
0.0775
0.0773
0.0774
Tuesday 29 June 2021 (29/06/2021)
0.0770
0.0773
0.0774
0.0772
0.0773
Monday 28 June 2021 (28/06/2021)
0.0767
0.0770
0.0770
0.0767
0.0769
Friday 25 June 2021 (25/06/2021)
0.0767
0.0765
0.0766
0.0762
0.0764
Thursday 24 June 2021 (24/06/2021)
0.0769
0.0767
0.0769
0.0768
0.0769
Wednesday 23 June 2021 (23/06/2021)
0.0771
0.0769
0.0769
0.0763
0.0766
Tuesday 22 June 2021 (22/06/2021)
0.0778
0.0771
0.0775
0.0775
0.0775
Monday 21 June 2021 (21/06/2021)
0.0785
0.0778
0.0783
0.0780
0.0782
Friday 18 June 2021 (18/06/2021)
0.0776
0.0786
0.0782
0.0778
0.0780
Thursday 17 June 2021 (17/06/2021)
0.0765
0.0775
0.0772
0.0771
0.0772
Wednesday 16 June 2021 (16/06/2021)
0.0755
0.0765
0.0766
0.0754
0.0760
Tuesday 15 June 2021 (15/06/2021)
0.0755
0.0755
0.0756
0.0755
0.0756
Monday 14 June 2021 (14/06/2021)
0.0761
0.0755
0.0759
0.0758
0.0759
Friday 11 June 2021 (11/06/2021)
0.0756
0.0760
0.0760
0.0757
0.0759
Thursday 10 June 2021 (10/06/2021)
0.0755
0.0756
0.0758
0.0757
0.0758
Wednesday 9 June 2021 (09/06/2021)
0.0755
0.0755
0.0755
0.0754
0.0755
Tuesday 8 June 2021 (08/06/2021)
0.0756
0.0755
0.0756
0.0754
0.0755
Monday 7 June 2021 (07/06/2021)
0.0760
0.0756
0.0759
0.0756
0.0758
Friday 4 June 2021 (04/06/2021)
0.0759
0.0758
0.0762
0.0756
0.0759
Thursday 3 June 2021 (03/06/2021)
0.0757
0.0759
0.0760
0.0757
0.0759
Wednesday 2 June 2021 (02/06/2021)
0.0759
0.0757
0.0759
0.0758
0.0759
Tuesday 1 June 2021 (01/06/2021)
0.0759
0.0759
0.0758
0.0756
0.0757

May

Monday 31 May 2021 (31/05/2021)
0.0760
0.0759
0.0762
0.0759
0.0761
Friday 28 May 2021 (28/05/2021)
0.0760
0.0761
0.0761
0.0759
0.0760
Thursday 27 May 2021 (27/05/2021)
0.0766
0.0760
0.0765
0.0760
0.0763
Wednesday 26 May 2021 (26/05/2021)
0.0763
0.0766
0.0766
0.0755
0.0761
Tuesday 25 May 2021 (25/05/2021)
0.0766
0.0762
0.0765
0.0754
0.0760
Monday 24 May 2021 (24/05/2021)
0.0770
0.0766
0.0770
0.0766
0.0768
Friday 21 May 2021 (21/05/2021)
0.0762
0.0769
0.0770
0.0762
0.0766
Thursday 20 May 2021 (20/05/2021)
0.0761
0.0763
0.0764
0.0759
0.0762
Wednesday 19 May 2021 (19/05/2021)
0.0755
0.0761
0.0760
0.0758
0.0759
Tuesday 18 May 2021 (18/05/2021)
0.0757
0.0755
0.0755
0.0753
0.0754
Monday 17 May 2021 (17/05/2021)
0.0752
0.0757
0.0757
0.0753
0.0755
Friday 14 May 2021 (14/05/2021)
0.0763
0.0752
0.0761
0.0753
0.0757
Thursday 13 May 2021 (13/05/2021)
0.0761
0.0763
0.0764
0.0757
0.0761
Wednesday 12 May 2021 (12/05/2021)
0.0760
0.0761
0.0760
0.0751
0.0756
Tuesday 11 May 2021 (11/05/2021)
0.0760
0.0760
0.0761
0.0759
0.0760
Monday 10 May 2021 (10/05/2021)
0.0756
0.0760
0.0758
0.0753
0.0756
Friday 7 May 2021 (07/05/2021)
0.0761
0.0756
0.0760
0.0757
0.0759
Thursday 6 May 2021 (06/05/2021)
0.0765
0.0761
0.0764
0.0761
0.0763
Wednesday 5 May 2021 (05/05/2021)
0.0761
0.0765
0.0764
0.0752
0.0758
Tuesday 4 May 2021 (04/05/2021)
0.0759
0.0761
0.0763
0.0761
0.0762
Monday 3 May 2021 (03/05/2021)
0.0760
0.0759
0.0761
0.0757
0.0759

April

Friday 30 April 2021 (30/04/2021)
0.0752
0.0761
0.0757
0.0738
0.0748
Thursday 29 April 2021 (29/04/2021)
0.0754
0.0752
0.0753
0.0749
0.0751
Wednesday 28 April 2021 (28/04/2021)
0.0761
0.0754
0.0759
0.0754
0.0757
Tuesday 27 April 2021 (27/04/2021)
0.0767
0.0761
0.0764
0.0763
0.0764
Monday 26 April 2021 (26/04/2021)
0.0769
0.0767
0.0769
0.0769
0.0769
Friday 23 April 2021 (23/04/2021)
0.0774
0.0769
0.0773
0.0771
0.0772
Thursday 22 April 2021 (22/04/2021)
0.0772
0.0774
0.0772
0.0772
0.0772
Wednesday 21 April 2021 (21/04/2021)
0.0774
0.0771
0.0774
0.0768
0.0771
Tuesday 20 April 2021 (20/04/2021)
0.0767
0.0774
0.0767
0.0765
0.0766
Monday 19 April 2021 (19/04/2021)
0.0770
0.0767
0.0769
0.0768
0.0769
Friday 16 April 2021 (16/04/2021)
0.0770
0.0769
0.0770
0.0769
0.0770
Thursday 15 April 2021 (15/04/2021)
0.0770
0.0770
0.0771
0.0769
0.0770
Wednesday 14 April 2021 (14/04/2021)
0.0777
0.0770
0.0775
0.0772
0.0774
Tuesday 13 April 2021 (13/04/2021)
0.0765
0.0777
0.0779
0.0767
0.0773
Monday 12 April 2021 (12/04/2021)
0.0776
0.0764
0.0778
0.0766
0.0772
Friday 9 April 2021 (09/04/2021)
0.0774
0.0774
0.0776
0.0774
0.0775
Thursday 8 April 2021 (08/04/2021)
0.0771
0.0774
0.0775
0.0773
0.0774
Wednesday 7 April 2021 (07/04/2021)
0.0773
0.0771
0.0773
0.0767
0.0770
Tuesday 6 April 2021 (06/04/2021)
0.0772
0.0773
0.0773
0.0771
0.0772
Monday 5 April 2021 (05/04/2021)
0.0771
0.0772
0.0773
0.0770
0.0772
Friday 2 April 2021 (02/04/2021)
0.0769
0.0771
0.0771
0.0769
0.0770
Thursday 1 April 2021 (01/04/2021)
0.0773
0.0769
0.0771
0.0771
0.0771

March

Wednesday 31 March 2021 (31/03/2021)
0.0775
0.0773
0.0772
0.0767
0.0770
Tuesday 30 March 2021 (30/03/2021)
0.0779
0.0775
0.0777
0.0775
0.0776
Monday 29 March 2021 (29/03/2021)
0.0783
0.0779
0.0784
0.0780
0.0782
Friday 26 March 2021 (26/03/2021)
0.0792
0.0782
0.0785
0.0783
0.0784
Thursday 25 March 2021 (25/03/2021)
0.0791
0.0792
0.0792
0.0788
0.0790
Wednesday 24 March 2021 (24/03/2021)
0.0794
0.0791
0.0796
0.0790
0.0793
Tuesday 23 March 2021 (23/03/2021)
0.0781
0.0795
0.0788
0.0788
0.0788
Monday 22 March 2021 (22/03/2021)
0.0784
0.0781
0.0786
0.0780
0.0783
Friday 19 March 2021 (19/03/2021)
0.0782
0.0777
0.0785
0.0774
0.0780
Thursday 18 March 2021 (18/03/2021)
0.0773
0.0782
0.0778
0.0771
0.0775
Wednesday 17 March 2021 (17/03/2021)
0.0778
0.0773
0.0778
0.0772
0.0775
Tuesday 16 March 2021 (16/03/2021)
0.0775
0.0778
0.0777
0.0775
0.0776
Monday 15 March 2021 (15/03/2021)
0.0773
0.0775
0.0776
0.0775
0.0776
Friday 12 March 2021 (12/03/2021)
0.0776
0.0773
0.0776
0.0774
0.0775
Thursday 11 March 2021 (11/03/2021)
0.0777
0.0776
0.0778
0.0775
0.0777
Wednesday 10 March 2021 (10/03/2021)
0.0780
0.0777
0.0781
0.0779
0.0780
Tuesday 9 March 2021 (09/03/2021)
0.0783
0.0780
0.0781
0.0781
0.0781
Monday 8 March 2021 (08/03/2021)
0.0788
0.0783
0.0789
0.0786
0.0788
Friday 5 March 2021 (05/03/2021)
0.0794
0.0789
0.0795
0.0783
0.0789
Thursday 4 March 2021 (04/03/2021)
0.0795
0.0794
0.0793
0.0791
0.0792
Wednesday 3 March 2021 (03/03/2021)
0.0795
0.0794
0.0794
0.0790
0.0792
Tuesday 2 March 2021 (02/03/2021)
0.0802
0.0795
0.0802
0.0798
0.0800
Monday 1 March 2021 (01/03/2021)
0.0813
0.0802
0.0810
0.0793
0.0802

February

Friday 26 February 2021 (26/02/2021)
0.0799
0.0810
0.0810
0.0801
0.0806
Thursday 25 February 2021 (25/02/2021)
0.0791
0.0799
0.0793
0.0792
0.0793
Wednesday 24 February 2021 (24/02/2021)
0.0804
0.0791
0.0801
0.0797
0.0799
Tuesday 23 February 2021 (23/02/2021)
0.0807
0.0804
0.0808
0.0805
0.0807
Monday 22 February 2021 (22/02/2021)
0.0803
0.0807
0.0806
0.0801
0.0804
Friday 19 February 2021 (19/02/2021)
0.0800
0.0803
0.0802
0.0800
0.0801
Thursday 18 February 2021 (18/02/2021)
0.0802
0.0800
0.0803
0.0801
0.0802
Wednesday 17 February 2021 (17/02/2021)
0.0795
0.0802
0.0801
0.0799
0.0800
Tuesday 16 February 2021 (16/02/2021)
0.0796
0.0795
0.0797
0.0795
0.0796
Monday 15 February 2021 (15/02/2021)
0.0806
0.0796
0.0802
0.0800
0.0801
Friday 12 February 2021 (12/02/2021)
0.0809
0.0806
0.0808
0.0808
0.0808
Thursday 11 February 2021 (11/02/2021)
0.0808
0.0809
0.0809
0.0807
0.0808
Wednesday 10 February 2021 (10/02/2021)
0.0808
0.0809
0.0807
0.0807
0.0807
Tuesday 9 February 2021 (09/02/2021)
0.0808
0.0808
0.0809
0.0809
0.0809
Monday 8 February 2021 (08/02/2021)
0.0811
0.0808
0.0809
0.0808
0.0809
Friday 5 February 2021 (05/02/2021)
0.0818
0.0810
0.0816
0.0811
0.0814
Thursday 4 February 2021 (04/02/2021)
0.0817
0.0818
0.0819
0.0817
0.0818
Wednesday 3 February 2021 (03/02/2021)
0.0819
0.0817
0.0820
0.0817
0.0819
Tuesday 2 February 2021 (02/02/2021)
0.0819
0.0819
0.0819
0.0816
0.0818
Monday 1 February 2021 (01/02/2021)
0.0818
0.0818
0.0820
0.0814
0.0817

January

Friday 29 January 2021 (29/01/2021)
0.0825
0.0815
0.0824
0.0817
0.0821
Thursday 28 January 2021 (28/01/2021)
0.0831
0.0825
0.0831
0.0828
0.0830
Wednesday 27 January 2021 (27/01/2021)
0.0825
0.0831
0.0832
0.0822
0.0827
Tuesday 26 January 2021 (26/01/2021)
0.0822
0.0825
0.0825
0.0823
0.0824
Monday 25 January 2021 (25/01/2021)
0.0819
0.0822
0.0825
0.0818
0.0822
Friday 22 January 2021 (22/01/2021)
0.0812
0.0818
0.0818
0.0813
0.0816
Thursday 21 January 2021 (21/01/2021)
0.0820
0.0812
0.0817
0.0816
0.0817
Wednesday 20 January 2021 (20/01/2021)
0.0822
0.0820
0.0821
0.0821
0.0821
Tuesday 19 January 2021 (19/01/2021)
0.0828
0.0822
0.0824
0.0824
0.0824
Monday 18 January 2021 (18/01/2021)
0.0825
0.0828
0.0829
0.0827
0.0828
Friday 15 January 2021 (15/01/2021)
0.0815
0.0825
0.0820
0.0811
0.0816
Thursday 14 January 2021 (14/01/2021)
0.0814
0.0815
0.0817
0.0812
0.0815
Wednesday 13 January 2021 (13/01/2021)
0.0814
0.0814
0.0817
0.0808
0.0813
Tuesday 12 January 2021 (12/01/2021)
0.0818
0.0814
0.0818
0.0813
0.0816
Monday 11 January 2021 (11/01/2021)
0.0812
0.0818
0.0820
0.0811
0.0816
Friday 8 January 2021 (08/01/2021)
0.0812
0.0809
0.0813
0.0809
0.0811
Thursday 7 January 2021 (07/01/2021)
0.0816
0.0812
0.0815
0.0814
0.0815
Wednesday 6 January 2021 (06/01/2021)
0.0824
0.0816
0.0822
0.0817
0.0820
Tuesday 5 January 2021 (05/01/2021)
0.0829
0.0824
0.0829
0.0826
0.0828
Monday 4 January 2021 (04/01/2021)
0.0829
0.0829
0.0829
0.0827
0.0828
Friday 1 January 2021 (01/01/2021)
0.0828
0.0829
0.0831
0.0823
0.0827