Japanese Yen-Norwegian Krone History: 2019

Go
Set Alert Set Alert

Daily JPY/NOK rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.0863 on 03/09/2019

Lowest exchange rate of 2019: 0.0757 on 17/04/2019

Average exchange rate of 2019: 0.0807

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Norwegian Krone on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.0809
0.0807
0.0810
0.0808
0.0809
Monday 30 December 2019 (30/12/2019)
0.0806
0.0809
0.0807
0.0807
0.0807
Friday 27 December 2019 (27/12/2019)
0.0811
0.0805
0.0811
0.0807
0.0809
Thursday 26 December 2019 (26/12/2019)
0.0817
0.0811
0.0817
0.0811
0.0814
Wednesday 25 December 2019 (25/12/2019)
0.0819
0.0814
0.0818
0.0814
0.0816
Tuesday 24 December 2019 (24/12/2019)
0.0819
0.0814
0.0818
0.0814
0.0816
Monday 23 December 2019 (23/12/2019)
0.0819
0.0819
0.0821
0.0818
0.0820
Friday 20 December 2019 (20/12/2019)
0.0820
0.0820
0.0819
0.0819
0.0819
Thursday 19 December 2019 (19/12/2019)
0.0822
0.0820
0.0821
0.0820
0.0821
Wednesday 18 December 2019 (18/12/2019)
0.0824
0.0822
0.0824
0.0822
0.0823
Tuesday 17 December 2019 (17/12/2019)
0.0823
0.0824
0.0823
0.0822
0.0823
Monday 16 December 2019 (16/12/2019)
0.0825
0.0823
0.0824
0.0822
0.0823
Friday 13 December 2019 (13/12/2019)
0.0831
0.0826
0.0831
0.0826
0.0829
Thursday 12 December 2019 (12/12/2019)
0.0839
0.0831
0.0836
0.0834
0.0835
Wednesday 11 December 2019 (11/12/2019)
0.0844
0.0839
0.0843
0.0842
0.0843
Tuesday 10 December 2019 (10/12/2019)
0.0842
0.0844
0.0844
0.0842
0.0843
Monday 9 December 2019 (09/12/2019)
0.0840
0.0842
0.0842
0.0840
0.0841
Friday 6 December 2019 (06/12/2019)
0.0840
0.0840
0.0841
0.0840
0.0841
Thursday 5 December 2019 (05/12/2019)
0.0842
0.0840
0.0841
0.0840
0.0841
Wednesday 4 December 2019 (04/12/2019)
0.0845
0.0842
0.0845
0.0843
0.0844
Tuesday 3 December 2019 (03/12/2019)
0.0840
0.0845
0.0843
0.0840
0.0842
Monday 2 December 2019 (02/12/2019)
0.0840
0.0840
0.0840
0.0839
0.0840

November

Friday 29 November 2019 (29/11/2019)
0.0837
0.0842
0.0842
0.0838
0.0840
Thursday 28 November 2019 (28/11/2019)
0.0834
0.0837
0.0838
0.0834
0.0836
Wednesday 27 November 2019 (27/11/2019)
0.0841
0.0834
0.0836
0.0835
0.0836
Tuesday 26 November 2019 (26/11/2019)
0.0843
0.0841
0.0841
0.0840
0.0841
Monday 25 November 2019 (25/11/2019)
0.0844
0.0842
0.0844
0.0840
0.0842
Friday 22 November 2019 (22/11/2019)
0.0842
0.0843
0.0841
0.0841
0.0841
Thursday 21 November 2019 (21/11/2019)
0.0841
0.0842
0.0841
0.0840
0.0841
Wednesday 20 November 2019 (20/11/2019)
0.0840
0.0841
0.0846
0.0842
0.0844
Tuesday 19 November 2019 (19/11/2019)
0.0839
0.0840
0.0840
0.0839
0.0840
Monday 18 November 2019 (18/11/2019)
0.0835
0.0839
0.0836
0.0836
0.0836
Friday 15 November 2019 (15/11/2019)
0.0845
0.0835
0.0841
0.0838
0.0840
Thursday 14 November 2019 (14/11/2019)
0.0844
0.0845
0.0846
0.0845
0.0846
Wednesday 13 November 2019 (13/11/2019)
0.0841
0.0844
0.0845
0.0843
0.0844
Tuesday 12 November 2019 (12/11/2019)
0.0837
0.0841
0.0838
0.0838
0.0838
Monday 11 November 2019 (11/11/2019)
0.0837
0.0837
0.0839
0.0838
0.0839
Friday 8 November 2019 (08/11/2019)
0.0834
0.0836
0.0838
0.0836
0.0837
Thursday 7 November 2019 (07/11/2019)
0.0841
0.0834
0.0840
0.0833
0.0837
Wednesday 6 November 2019 (06/11/2019)
0.0840
0.0841
0.0843
0.0841
0.0842
Tuesday 5 November 2019 (05/11/2019)
0.0842
0.0840
0.0841
0.0839
0.0840
Monday 4 November 2019 (04/11/2019)
0.0840
0.0842
0.0841
0.0838
0.0840
Friday 1 November 2019 (01/11/2019)
0.0851
0.0840
0.0850
0.0839
0.0845

October

Thursday 31 October 2019 (31/10/2019)
0.0844
0.0851
0.0849
0.0847
0.0848
Wednesday 30 October 2019 (30/10/2019)
0.0847
0.0844
0.0848
0.0845
0.0847
Tuesday 29 October 2019 (29/10/2019)
0.0846
0.0847
0.0852
0.0848
0.0850
Monday 28 October 2019 (28/10/2019)
0.0846
0.0846
0.0845
0.0845
0.0845
Friday 25 October 2019 (25/10/2019)
0.0841
0.0846
0.0844
0.0842
0.0843
Thursday 24 October 2019 (24/10/2019)
0.0839
0.0841
0.0842
0.0839
0.0841
Wednesday 23 October 2019 (23/10/2019)
0.0843
0.0839
0.0844
0.0843
0.0844
Tuesday 22 October 2019 (22/10/2019)
0.0841
0.0843
0.0843
0.0840
0.0842
Monday 21 October 2019 (21/10/2019)
0.0845
0.0841
0.0846
0.0841
0.0844
Friday 18 October 2019 (18/10/2019)
0.0845
0.0844
0.0846
0.0845
0.0846
Thursday 17 October 2019 (17/10/2019)
0.0844
0.0845
0.0844
0.0839
0.0842
Wednesday 16 October 2019 (16/10/2019)
0.0838
0.0844
0.0845
0.0844
0.0845
Tuesday 15 October 2019 (15/10/2019)
0.0840
0.0838
0.0841
0.0838
0.0840
Monday 14 October 2019 (14/10/2019)
0.0838
0.0840
0.0842
0.0840
0.0841
Friday 11 October 2019 (11/10/2019)
0.0845
0.0837
0.0844
0.0836
0.0840
Thursday 10 October 2019 (10/10/2019)
0.0853
0.0845
0.0852
0.0845
0.0849
Wednesday 9 October 2019 (09/10/2019)
0.0856
0.0853
0.0855
0.0853
0.0854
Tuesday 8 October 2019 (08/10/2019)
0.0852
0.0855
0.0855
0.0850
0.0853
Monday 7 October 2019 (07/10/2019)
0.0850
0.0852
0.0852
0.0852
0.0852
Friday 4 October 2019 (04/10/2019)
0.0853
0.0851
0.0854
0.0851
0.0853
Thursday 3 October 2019 (03/10/2019)
0.0852
0.0853
0.0855
0.0850
0.0853
Wednesday 2 October 2019 (02/10/2019)
0.0847
0.0852
0.0850
0.0849
0.0850
Tuesday 1 October 2019 (01/10/2019)
0.0842
0.0847
0.0846
0.0843
0.0845

September

Monday 30 September 2019 (30/09/2019)
0.0841
0.0842
0.0841
0.0840
0.0841
Friday 27 September 2019 (27/09/2019)
0.0842
0.0841
0.0841
0.0841
0.0841
Thursday 26 September 2019 (26/09/2019)
0.0840
0.0842
0.0843
0.0842
0.0843
Wednesday 25 September 2019 (25/09/2019)
0.0841
0.0840
0.0841
0.0840
0.0841
Tuesday 24 September 2019 (24/09/2019)
0.0841
0.0841
0.0840
0.0838
0.0839
Monday 23 September 2019 (23/09/2019)
0.0841
0.0841
0.0842
0.0842
0.0842
Friday 20 September 2019 (20/09/2019)
0.0831
0.0841
0.0838
0.0834
0.0836
Thursday 19 September 2019 (19/09/2019)
0.0825
0.0831
0.0831
0.0825
0.0828
Wednesday 18 September 2019 (18/09/2019)
0.0825
0.0825
0.0827
0.0825
0.0826
Tuesday 17 September 2019 (17/09/2019)
0.0829
0.0825
0.0828
0.0826
0.0827
Monday 16 September 2019 (16/09/2019)
0.0829
0.0829
0.0830
0.0829
0.0830
Friday 13 September 2019 (13/09/2019)
0.0830
0.0831
0.0831
0.0829
0.0830
Thursday 12 September 2019 (12/09/2019)
0.0831
0.0830
0.0833
0.0831
0.0832
Wednesday 11 September 2019 (11/09/2019)
0.0832
0.0831
0.0832
0.0832
0.0832
Tuesday 10 September 2019 (10/09/2019)
0.0832
0.0832
0.0835
0.0833
0.0834
Monday 9 September 2019 (09/09/2019)
0.0841
0.0832
0.0838
0.0835
0.0837
Friday 6 September 2019 (06/09/2019)
0.0842
0.0840
0.0841
0.0839
0.0840
Thursday 5 September 2019 (05/09/2019)
0.0849
0.0842
0.0847
0.0841
0.0844
Wednesday 4 September 2019 (04/09/2019)
0.0859
0.0849
0.0859
0.0849
0.0854
Tuesday 3 September 2019 (03/09/2019)
0.0856
0.0859
0.0863
0.0862
0.0863
Monday 2 September 2019 (02/09/2019)
0.0861
0.0856
0.0858
0.0857
0.0858

August

Friday 30 August 2019 (30/08/2019)
0.0854
0.0857
0.0857
0.0856
0.0857
Thursday 29 August 2019 (29/08/2019)
0.0852
0.0854
0.0855
0.0853
0.0854
Wednesday 28 August 2019 (28/08/2019)
0.0852
0.0852
0.0854
0.0852
0.0853
Tuesday 27 August 2019 (27/08/2019)
0.0848
0.0852
0.0852
0.0852
0.0852
Monday 26 August 2019 (26/08/2019)
0.0854
0.0848
0.0855
0.0849
0.0852
Friday 23 August 2019 (23/08/2019)
0.0844
0.0848
0.0848
0.0844
0.0846
Thursday 22 August 2019 (22/08/2019)
0.0839
0.0844
0.0843
0.0841
0.0842
Wednesday 21 August 2019 (21/08/2019)
0.0846
0.0839
0.0844
0.0840
0.0842
Tuesday 20 August 2019 (20/08/2019)
0.0842
0.0846
0.0846
0.0846
0.0846
Monday 19 August 2019 (19/08/2019)
0.0845
0.0842
0.0846
0.0841
0.0844
Friday 16 August 2019 (16/08/2019)
0.0850
0.0845
0.0850
0.0846
0.0848
Thursday 15 August 2019 (15/08/2019)
0.0848
0.0850
0.0849
0.0846
0.0848
Wednesday 14 August 2019 (14/08/2019)
0.0831
0.0848
0.0842
0.0838
0.0840
Tuesday 13 August 2019 (13/08/2019)
0.0847
0.0831
0.0843
0.0835
0.0839
Monday 12 August 2019 (12/08/2019)
0.0840
0.0847
0.0849
0.0842
0.0846
Friday 9 August 2019 (09/08/2019)
0.0842
0.0840
0.0842
0.0840
0.0841
Thursday 8 August 2019 (08/08/2019)
0.0842
0.0842
0.0843
0.0842
0.0843
Wednesday 7 August 2019 (07/08/2019)
0.0837
0.0842
0.0843
0.0843
0.0843
Tuesday 6 August 2019 (06/08/2019)
0.0842
0.0837
0.0844
0.0836
0.0840
Monday 5 August 2019 (05/08/2019)
0.0836
0.0843
0.0843
0.0839
0.0841
Friday 2 August 2019 (02/08/2019)
0.0829
0.0836
0.0832
0.0832
0.0832
Thursday 1 August 2019 (01/08/2019)
0.0814
0.0829
0.0824
0.0816
0.0820

July

Wednesday 31 July 2019 (31/07/2019)
0.0806
0.0815
0.0811
0.0806
0.0809
Tuesday 30 July 2019 (30/07/2019)
0.0799
0.0806
0.0802
0.0801
0.0802
Monday 29 July 2019 (29/07/2019)
0.0802
0.0799
0.0802
0.0798
0.0800
Friday 26 July 2019 (26/07/2019)
0.0798
0.0802
0.0802
0.0801
0.0802
Thursday 25 July 2019 (25/07/2019)
0.0799
0.0798
0.0800
0.0798
0.0799
Wednesday 24 July 2019 (24/07/2019)
0.0802
0.0799
0.0802
0.0800
0.0801
Tuesday 23 July 2019 (23/07/2019)
0.0798
0.0802
0.0802
0.0799
0.0801
Monday 22 July 2019 (22/07/2019)
0.0796
0.0798
0.0796
0.0795
0.0796
Friday 19 July 2019 (19/07/2019)
0.0796
0.0796
0.0795
0.0795
0.0795
Thursday 18 July 2019 (18/07/2019)
0.0795
0.0796
0.0797
0.0797
0.0797
Wednesday 17 July 2019 (17/07/2019)
0.0792
0.0796
0.0793
0.0793
0.0793
Tuesday 16 July 2019 (16/07/2019)
0.0792
0.0792
0.0792
0.0791
0.0792
Monday 15 July 2019 (15/07/2019)
0.0791
0.0793
0.0791
0.0790
0.0791
Friday 12 July 2019 (12/07/2019)
0.0789
0.0791
0.0790
0.0788
0.0789
Thursday 11 July 2019 (11/07/2019)
0.0791
0.0788
0.0791
0.0789
0.0790
Wednesday 10 July 2019 (10/07/2019)
0.0794
0.0791
0.0794
0.0791
0.0793
Tuesday 9 July 2019 (09/07/2019)
0.0795
0.0795
0.0795
0.0795
0.0795
Monday 8 July 2019 (08/07/2019)
0.0795
0.0795
0.0795
0.0795
0.0795
Friday 5 July 2019 (05/07/2019)
0.0791
0.0795
0.0794
0.0791
0.0793
Thursday 4 July 2019 (04/07/2019)
0.0791
0.0792
0.0792
0.0792
0.0792
Wednesday 3 July 2019 (03/07/2019)
0.0794
0.0792
0.0795
0.0793
0.0794
Tuesday 2 July 2019 (02/07/2019)
0.0791
0.0794
0.0794
0.0791
0.0793
Monday 1 July 2019 (01/07/2019)
0.0788
0.0791
0.0789
0.0788
0.0789

June

Friday 28 June 2019 (28/06/2019)
0.0790
0.0791
0.0792
0.0791
0.0792
Thursday 27 June 2019 (27/06/2019)
0.0789
0.0790
0.0789
0.0789
0.0789
Wednesday 26 June 2019 (26/06/2019)
0.0796
0.0788
0.0792
0.0792
0.0792
Tuesday 25 June 2019 (25/06/2019)
0.0791
0.0798
0.0794
0.0794
0.0794
Monday 24 June 2019 (24/06/2019)
0.0792
0.0790
0.0791
0.0790
0.0791
Friday 21 June 2019 (21/06/2019)
0.0798
0.0793
0.0796
0.0796
0.0796
Thursday 20 June 2019 (20/06/2019)
0.0805
0.0797
0.0802
0.0795
0.0799
Wednesday 19 June 2019 (19/06/2019)
0.0806
0.0805
0.0807
0.0805
0.0806
Tuesday 18 June 2019 (18/06/2019)
0.0804
0.0806
0.0807
0.0806
0.0807
Monday 17 June 2019 (17/06/2019)
0.0803
0.0805
0.0805
0.0803
0.0804
Friday 14 June 2019 (14/06/2019)
0.0801
0.0803
0.0803
0.0802
0.0803
Thursday 13 June 2019 (13/06/2019)
0.0797
0.0801
0.0799
0.0799
0.0799
Wednesday 12 June 2019 (12/06/2019)
0.0796
0.0798
0.0797
0.0797
0.0797
Tuesday 11 June 2019 (11/06/2019)
0.0798
0.0796
0.0796
0.0796
0.0796
Monday 10 June 2019 (10/06/2019)
0.0794
0.0798
0.0797
0.0796
0.0797
Friday 7 June 2019 (07/06/2019)
0.0803
0.0798
0.0802
0.0798
0.0800
Thursday 6 June 2019 (06/06/2019)
0.0806
0.0802
0.0805
0.0805
0.0805
Wednesday 5 June 2019 (05/06/2019)
0.0805
0.0806
0.0806
0.0803
0.0805
Tuesday 4 June 2019 (04/06/2019)
0.0808
0.0804
0.0805
0.0804
0.0805
Monday 3 June 2019 (03/06/2019)
0.0808
0.0805
0.0809
0.0805
0.0807

May

Friday 31 May 2019 (31/05/2019)
0.0800
0.0809
0.0807
0.0802
0.0805
Thursday 30 May 2019 (30/05/2019)
0.0799
0.0800
0.0798
0.0798
0.0798
Wednesday 29 May 2019 (29/05/2019)
0.0798
0.0798
0.0801
0.0799
0.0800
Tuesday 28 May 2019 (28/05/2019)
0.0796
0.0798
0.0795
0.0795
0.0795
Monday 27 May 2019 (27/05/2019)
0.0795
0.0795
0.0795
0.0793
0.0794
Friday 24 May 2019 (24/05/2019)
0.0799
0.0795
0.0796
0.0795
0.0796
Thursday 23 May 2019 (23/05/2019)
0.0793
0.0799
0.0797
0.0796
0.0797
Wednesday 22 May 2019 (22/05/2019)
0.0796
0.0794
0.0794
0.0792
0.0793
Tuesday 21 May 2019 (21/05/2019)
0.0799
0.0793
0.0796
0.0791
0.0794
Monday 20 May 2019 (20/05/2019)
0.0798
0.0799
0.0799
0.0797
0.0798
Friday 17 May 2019 (17/05/2019)
0.0797
0.0799
0.0800
0.0797
0.0799
Thursday 16 May 2019 (16/05/2019)
0.0795
0.0797
0.0796
0.0794
0.0795
Wednesday 15 May 2019 (15/05/2019)
0.0798
0.0796
0.0799
0.0798
0.0799
Tuesday 14 May 2019 (14/05/2019)
0.0801
0.0798
0.0800
0.0797
0.0799
Monday 13 May 2019 (13/05/2019)
0.0794
0.0802
0.0802
0.0798
0.0800
Friday 10 May 2019 (10/05/2019)
0.0802
0.0792
0.0799
0.0794
0.0797
Thursday 9 May 2019 (09/05/2019)
0.0796
0.0801
0.0799
0.0798
0.0799
Wednesday 8 May 2019 (08/05/2019)
0.0793
0.0796
0.0795
0.0793
0.0794
Tuesday 7 May 2019 (07/05/2019)
0.0787
0.0792
0.0791
0.0788
0.0790
Monday 6 May 2019 (06/05/2019)
0.0790
0.0787
0.0789
0.0787
0.0788
Friday 3 May 2019 (03/05/2019)
0.0786
0.0784
0.0786
0.0783
0.0785
Thursday 2 May 2019 (02/05/2019)
0.0779
0.0785
0.0783
0.0779
0.0781
Wednesday 1 May 2019 (01/05/2019)
0.0774
0.0778
0.0777
0.0774
0.0776

April

Tuesday 30 April 2019 (30/04/2019)
0.0775
0.0774
0.0776
0.0776
0.0776
Monday 29 April 2019 (29/04/2019)
0.0778
0.0775
0.0777
0.0776
0.0777
Friday 26 April 2019 (26/04/2019)
0.0777
0.0778
0.0778
0.0777
0.0778
Thursday 25 April 2019 (25/04/2019)
0.0770
0.0776
0.0774
0.0774
0.0774
Wednesday 24 April 2019 (24/04/2019)
0.0764
0.0770
0.0770
0.0764
0.0767
Tuesday 23 April 2019 (23/04/2019)
0.0759
0.0764
0.0765
0.0762
0.0764
Monday 22 April 2019 (22/04/2019)
0.0761
0.0759
0.0761
0.0759
0.0760
Friday 19 April 2019 (19/04/2019)
0.0761
0.0761
0.0761
0.0761
0.0761
Thursday 18 April 2019 (18/04/2019)
0.0759
0.0761
0.0763
0.0761
0.0762
Wednesday 17 April 2019 (17/04/2019)
0.0759
0.0758
0.0758
0.0757
0.0758
Tuesday 16 April 2019 (16/04/2019)
0.0759
0.0758
0.0759
0.0757
0.0758
Monday 15 April 2019 (15/04/2019)
0.0758
0.0758
0.0758
0.0757
0.0758
Friday 12 April 2019 (12/04/2019)
0.0765
0.0758
0.0761
0.0758
0.0760
Thursday 11 April 2019 (11/04/2019)
0.0765
0.0764
0.0765
0.0765
0.0765
Wednesday 10 April 2019 (10/04/2019)
0.0771
0.0765
0.0768
0.0768
0.0768
Tuesday 9 April 2019 (09/04/2019)
0.0768
0.0770
0.0768
0.0768
0.0768
Monday 8 April 2019 (08/04/2019)
0.0770
0.0767
0.0771
0.0767
0.0769
Friday 5 April 2019 (05/04/2019)
0.0771
0.0771
0.0771
0.0770
0.0771
Thursday 4 April 2019 (04/04/2019)
0.0769
0.0770
0.0770
0.0770
0.0770
Wednesday 3 April 2019 (03/04/2019)
0.0774
0.0769
0.0771
0.0768
0.0770
Tuesday 2 April 2019 (02/04/2019)
0.0771
0.0773
0.0772
0.0772
0.0772
Monday 1 April 2019 (01/04/2019)
0.0774
0.0771
0.0776
0.0772
0.0774

March

Friday 29 March 2019 (29/03/2019)
0.0781
0.0778
0.0779
0.0778
0.0779
Thursday 28 March 2019 (28/03/2019)
0.0780
0.0781
0.0781
0.0781
0.0781
Wednesday 27 March 2019 (27/03/2019)
0.0772
0.0781
0.0781
0.0775
0.0778
Tuesday 26 March 2019 (26/03/2019)
0.0776
0.0772
0.0775
0.0773
0.0774
Monday 25 March 2019 (25/03/2019)
0.0777
0.0776
0.0776
0.0776
0.0776
Friday 22 March 2019 (22/03/2019)
0.0763
0.0778
0.0778
0.0766
0.0772
Thursday 21 March 2019 (21/03/2019)
0.0768
0.0763
0.0767
0.0766
0.0767
Wednesday 20 March 2019 (20/03/2019)
0.0765
0.0768
0.0767
0.0765
0.0766
Tuesday 19 March 2019 (19/03/2019)
0.0767
0.0765
0.0767
0.0765
0.0766
Monday 18 March 2019 (18/03/2019)
0.0765
0.0767
0.0767
0.0765
0.0766
Friday 15 March 2019 (15/03/2019)
0.0767
0.0765
0.0766
0.0766
0.0766
Thursday 14 March 2019 (14/03/2019)
0.0771
0.0767
0.0769
0.0767
0.0768
Wednesday 13 March 2019 (13/03/2019)
0.0775
0.0770
0.0775
0.0770
0.0773
Tuesday 12 March 2019 (12/03/2019)
0.0779
0.0775
0.0779
0.0778
0.0779
Monday 11 March 2019 (11/03/2019)
0.0785
0.0779
0.0784
0.0779
0.0782
Friday 8 March 2019 (08/03/2019)
0.0787
0.0787
0.0790
0.0788
0.0789
Thursday 7 March 2019 (07/03/2019)
0.0775
0.0787
0.0781
0.0779
0.0780
Wednesday 6 March 2019 (06/03/2019)
0.0774
0.0775
0.0776
0.0775
0.0776
Tuesday 5 March 2019 (05/03/2019)
0.0774
0.0774
0.0774
0.0773
0.0774
Monday 4 March 2019 (04/03/2019)
0.0764
0.0774
0.0770
0.0769
0.0770
Friday 1 March 2019 (01/03/2019)
0.0768
0.0767
0.0765
0.0764
0.0765

February

Thursday 28 February 2019 (28/02/2019)
0.0770
0.0769
0.0770
0.0768
0.0769
Wednesday 27 February 2019 (27/02/2019)
0.0774
0.0770
0.0775
0.0769
0.0772
Tuesday 26 February 2019 (26/02/2019)
0.0774
0.0774
0.0775
0.0774
0.0775
Monday 25 February 2019 (25/02/2019)
0.0776
0.0773
0.0775
0.0774
0.0775
Friday 22 February 2019 (22/02/2019)
0.0778
0.0778
0.0778
0.0778
0.0778
Thursday 21 February 2019 (21/02/2019)
0.0775
0.0779
0.0779
0.0777
0.0778
Wednesday 20 February 2019 (20/02/2019)
0.0775
0.0775
0.0775
0.0774
0.0775
Tuesday 19 February 2019 (19/02/2019)
0.0778
0.0774
0.0780
0.0774
0.0777
Monday 18 February 2019 (18/02/2019)
0.0782
0.0778
0.0780
0.0779
0.0780
Friday 15 February 2019 (15/02/2019)
0.0783
0.0782
0.0784
0.0782
0.0783
Thursday 14 February 2019 (14/02/2019)
0.0780
0.0783
0.0782
0.0779
0.0781
Wednesday 13 February 2019 (13/02/2019)
0.0783
0.0780
0.0780
0.0779
0.0780
Tuesday 12 February 2019 (12/02/2019)
0.0789
0.0783
0.0786
0.0786
0.0786
Monday 11 February 2019 (11/02/2019)
0.0787
0.0790
0.0788
0.0786
0.0787
Friday 8 February 2019 (08/02/2019)
0.0782
0.0787
0.0784
0.0782
0.0783
Thursday 7 February 2019 (07/02/2019)
0.0777
0.0783
0.0782
0.0781
0.0782
Wednesday 6 February 2019 (06/02/2019)
0.0771
0.0776
0.0776
0.0774
0.0775
Tuesday 5 February 2019 (05/02/2019)
0.0770
0.0772
0.0772
0.0771
0.0772
Monday 4 February 2019 (04/02/2019)
0.0771
0.0770
0.0772
0.0770
0.0771
Friday 1 February 2019 (01/02/2019)
0.0776
0.0770
0.0773
0.0772
0.0773

January

Thursday 31 January 2019 (31/01/2019)
0.0773
0.0774
0.0775
0.0775
0.0775
Wednesday 30 January 2019 (30/01/2019)
0.0777
0.0773
0.0776
0.0773
0.0775
Tuesday 29 January 2019 (29/01/2019)
0.0778
0.0777
0.0777
0.0776
0.0777
Monday 28 January 2019 (28/01/2019)
0.0777
0.0779
0.0779
0.0777
0.0778
Friday 25 January 2019 (25/01/2019)
0.0783
0.0777
0.0782
0.0777
0.0780
Thursday 24 January 2019 (24/01/2019)
0.0781
0.0783
0.0781
0.0781
0.0781
Wednesday 23 January 2019 (23/01/2019)
0.0787
0.0781
0.0785
0.0783
0.0784
Tuesday 22 January 2019 (22/01/2019)
0.0781
0.0787
0.0786
0.0784
0.0785
Monday 21 January 2019 (21/01/2019)
0.0779
0.0781
0.0782
0.0781
0.0782
Friday 18 January 2019 (18/01/2019)
0.0782
0.0779
0.0782
0.0780
0.0781
Thursday 17 January 2019 (17/01/2019)
0.0783
0.0783
0.0787
0.0782
0.0785
Wednesday 16 January 2019 (16/01/2019)
0.0786
0.0783
0.0789
0.0783
0.0786
Tuesday 15 January 2019 (15/01/2019)
0.0790
0.0786
0.0791
0.0785
0.0788
Monday 14 January 2019 (14/01/2019)
0.0786
0.0791
0.0790
0.0787
0.0789
Friday 11 January 2019 (11/01/2019)
0.0782
0.0786
0.0786
0.0781
0.0784
Thursday 10 January 2019 (10/01/2019)
0.0783
0.0782
0.0784
0.0783
0.0784
Wednesday 9 January 2019 (09/01/2019)
0.0786
0.0783
0.0784
0.0782
0.0783
Tuesday 8 January 2019 (08/01/2019)
0.0785
0.0786
0.0787
0.0784
0.0786
Monday 7 January 2019 (07/01/2019)
0.0792
0.0785
0.0791
0.0789
0.0790
Friday 4 January 2019 (04/01/2019)
0.0807
0.0794
0.0805
0.0794
0.0800
Thursday 3 January 2019 (03/01/2019)
0.0800
0.0807
0.0824
0.0802
0.0813
Wednesday 2 January 2019 (02/01/2019)
0.0788
0.0800
0.0797
0.0789
0.0793
Tuesday 1 January 2019 (01/01/2019)
0.0789
0.0788
0.0791
0.0788
0.0790