Japanese Yen-Norwegian Krone History: 2018

Go
Set Alert Set Alert

Daily JPY/NOK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.0794 on 26/12/2018

Lowest exchange rate of 2018: 0.0699 on 02/02/2018

Average exchange rate of 2018: 0.0737

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Norwegian Krone on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.0789
0.0788
0.0791
0.0788
0.0790
Friday 28 December 2018 (28/12/2018)
0.0790
0.0790
0.0791
0.0789
0.0790
Thursday 27 December 2018 (27/12/2018)
0.0790
0.0790
0.0792
0.0792
0.0792
Wednesday 26 December 2018 (26/12/2018)
0.0797
0.0788
0.0794
0.0791
0.0793
Tuesday 25 December 2018 (25/12/2018)
0.0790
0.0792
0.0792
0.0789
0.0791
Monday 24 December 2018 (24/12/2018)
0.0790
0.0792
0.0792
0.0789
0.0791
Friday 21 December 2018 (21/12/2018)
0.0780
0.0788
0.0786
0.0781
0.0784
Thursday 20 December 2018 (20/12/2018)
0.0775
0.0780
0.0777
0.0776
0.0777
Wednesday 19 December 2018 (19/12/2018)
0.0777
0.0775
0.0775
0.0773
0.0774
Tuesday 18 December 2018 (18/12/2018)
0.0766
0.0776
0.0775
0.0768
0.0772
Monday 17 December 2018 (17/12/2018)
0.0760
0.0766
0.0762
0.0762
0.0762
Friday 14 December 2018 (14/12/2018)
0.0753
0.0760
0.0759
0.0755
0.0757
Thursday 13 December 2018 (13/12/2018)
0.0757
0.0754
0.0757
0.0755
0.0756
Wednesday 12 December 2018 (12/12/2018)
0.0757
0.0757
0.0756
0.0756
0.0756
Tuesday 11 December 2018 (11/12/2018)
0.0756
0.0757
0.0756
0.0754
0.0755
Monday 10 December 2018 (10/12/2018)
0.0755
0.0756
0.0757
0.0753
0.0755
Friday 7 December 2018 (07/12/2018)
0.0756
0.0754
0.0756
0.0753
0.0755
Thursday 6 December 2018 (06/12/2018)
0.0751
0.0756
0.0758
0.0755
0.0757
Wednesday 5 December 2018 (05/12/2018)
0.0754
0.0751
0.0754
0.0752
0.0753
Tuesday 4 December 2018 (04/12/2018)
0.0750
0.0754
0.0755
0.0751
0.0753
Monday 3 December 2018 (03/12/2018)
0.0750
0.0750
0.0752
0.0751
0.0752

November

Friday 30 November 2018 (30/11/2018)
0.0752
0.0757
0.0756
0.0747
0.0752
Thursday 29 November 2018 (29/11/2018)
0.0752
0.0752
0.0754
0.0753
0.0754
Wednesday 28 November 2018 (28/11/2018)
0.0756
0.0753
0.0756
0.0756
0.0756
Tuesday 27 November 2018 (27/11/2018)
0.0756
0.0756
0.0757
0.0756
0.0757
Monday 26 November 2018 (26/11/2018)
0.0760
0.0756
0.0756
0.0756
0.0756
Friday 23 November 2018 (23/11/2018)
0.0755
0.0761
0.0760
0.0758
0.0759
Thursday 22 November 2018 (22/11/2018)
0.0754
0.0755
0.0755
0.0754
0.0755
Wednesday 21 November 2018 (21/11/2018)
0.0761
0.0754
0.0758
0.0756
0.0757
Tuesday 20 November 2018 (20/11/2018)
0.0753
0.0760
0.0758
0.0755
0.0757
Monday 19 November 2018 (19/11/2018)
0.0748
0.0753
0.0751
0.0749
0.0750
Friday 16 November 2018 (16/11/2018)
0.0747
0.0748
0.0749
0.0747
0.0748
Thursday 15 November 2018 (15/11/2018)
0.0749
0.0747
0.0749
0.0748
0.0749
Wednesday 14 November 2018 (14/11/2018)
0.0746
0.0749
0.0750
0.0747
0.0749
Tuesday 13 November 2018 (13/11/2018)
0.0748
0.0746
0.0748
0.0744
0.0746
Monday 12 November 2018 (12/11/2018)
0.0741
0.0748
0.0744
0.0742
0.0743
Friday 9 November 2018 (09/11/2018)
0.0734
0.0741
0.0740
0.0738
0.0739
Thursday 8 November 2018 (08/11/2018)
0.0735
0.0734
0.0733
0.0733
0.0733
Wednesday 7 November 2018 (07/11/2018)
0.0737
0.0735
0.0735
0.0734
0.0735
Tuesday 6 November 2018 (06/11/2018)
0.0739
0.0737
0.0739
0.0737
0.0738
Monday 5 November 2018 (05/11/2018)
0.0738
0.0739
0.0739
0.0738
0.0739
Friday 2 November 2018 (02/11/2018)
0.0741
0.0739
0.0739
0.0738
0.0739
Thursday 1 November 2018 (01/11/2018)
0.0747
0.0741
0.0747
0.0741
0.0744

October

Wednesday 31 October 2018 (31/10/2018)
0.0743
0.0747
0.0744
0.0743
0.0744
Tuesday 30 October 2018 (30/10/2018)
0.0747
0.0744
0.0745
0.0744
0.0745
Monday 29 October 2018 (29/10/2018)
0.0748
0.0747
0.0746
0.0744
0.0745
Friday 26 October 2018 (26/10/2018)
0.0742
0.0746
0.0747
0.0745
0.0746
Thursday 25 October 2018 (25/10/2018)
0.0744
0.0742
0.0744
0.0740
0.0742
Wednesday 24 October 2018 (24/10/2018)
0.0737
0.0744
0.0742
0.0736
0.0739
Tuesday 23 October 2018 (23/10/2018)
0.0732
0.0737
0.0738
0.0736
0.0737
Monday 22 October 2018 (22/10/2018)
0.0730
0.0732
0.0732
0.0728
0.0730
Friday 19 October 2018 (19/10/2018)
0.0738
0.0731
0.0734
0.0733
0.0734
Thursday 18 October 2018 (18/10/2018)
0.0729
0.0738
0.0736
0.0730
0.0733
Wednesday 17 October 2018 (17/10/2018)
0.0726
0.0729
0.0727
0.0727
0.0727
Tuesday 16 October 2018 (16/10/2018)
0.0729
0.0726
0.0729
0.0726
0.0728
Monday 15 October 2018 (15/10/2018)
0.0729
0.0729
0.0730
0.0729
0.0730
Friday 12 October 2018 (12/10/2018)
0.0733
0.0728
0.0730
0.0729
0.0730
Thursday 11 October 2018 (11/10/2018)
0.0733
0.0732
0.0732
0.0732
0.0732
Wednesday 10 October 2018 (10/10/2018)
0.0732
0.0733
0.0729
0.0728
0.0729
Tuesday 9 October 2018 (09/10/2018)
0.0731
0.0732
0.0733
0.0732
0.0733
Monday 8 October 2018 (08/10/2018)
0.0725
0.0731
0.0732
0.0726
0.0729
Friday 5 October 2018 (05/10/2018)
0.0724
0.0726
0.0727
0.0724
0.0726
Thursday 4 October 2018 (04/10/2018)
0.0718
0.0724
0.0723
0.0720
0.0722
Wednesday 3 October 2018 (03/10/2018)
0.0719
0.0718
0.0719
0.0718
0.0719
Tuesday 2 October 2018 (02/10/2018)
0.0715
0.0719
0.0719
0.0716
0.0718
Monday 1 October 2018 (01/10/2018)
0.0715
0.0715
0.0715
0.0715
0.0715

September

Friday 28 September 2018 (28/09/2018)
0.0719
0.0716
0.0719
0.0719
0.0719
Thursday 27 September 2018 (27/09/2018)
0.0719
0.0719
0.0721
0.0718
0.0720
Wednesday 26 September 2018 (26/09/2018)
0.0719
0.0719
0.0720
0.0719
0.0720
Tuesday 25 September 2018 (25/09/2018)
0.0722
0.0719
0.0721
0.0720
0.0721
Monday 24 September 2018 (24/09/2018)
0.0726
0.0722
0.0725
0.0722
0.0724
Friday 21 September 2018 (21/09/2018)
0.0724
0.0723
0.0724
0.0722
0.0723
Thursday 20 September 2018 (20/09/2018)
0.0726
0.0724
0.0727
0.0725
0.0726
Wednesday 19 September 2018 (19/09/2018)
0.0726
0.0726
0.0726
0.0725
0.0726
Tuesday 18 September 2018 (18/09/2018)
0.0731
0.0726
0.0729
0.0727
0.0728
Monday 17 September 2018 (17/09/2018)
0.0738
0.0731
0.0734
0.0732
0.0733
Friday 14 September 2018 (14/09/2018)
0.0734
0.0736
0.0736
0.0735
0.0736
Thursday 13 September 2018 (13/09/2018)
0.0742
0.0734
0.0740
0.0735
0.0738
Wednesday 12 September 2018 (12/09/2018)
0.0745
0.0742
0.0746
0.0741
0.0744
Tuesday 11 September 2018 (11/09/2018)
0.0755
0.0745
0.0750
0.0750
0.0750
Monday 10 September 2018 (10/09/2018)
0.0761
0.0754
0.0757
0.0754
0.0756
Friday 7 September 2018 (07/09/2018)
0.0760
0.0761
0.0762
0.0759
0.0761
Thursday 6 September 2018 (06/09/2018)
0.0753
0.0760
0.0757
0.0757
0.0757
Wednesday 5 September 2018 (05/09/2018)
0.0753
0.0752
0.0754
0.0753
0.0754
Tuesday 4 September 2018 (04/09/2018)
0.0753
0.0753
0.0754
0.0753
0.0754
Monday 3 September 2018 (03/09/2018)
0.0753
0.0752
0.0755
0.0752
0.0754

August

Friday 31 August 2018 (31/08/2018)
0.0752
0.0753
0.0752
0.0752
0.0752
Thursday 30 August 2018 (30/08/2018)
0.0746
0.0750
0.0749
0.0747
0.0748
Wednesday 29 August 2018 (29/08/2018)
0.0750
0.0746
0.0751
0.0746
0.0749
Tuesday 28 August 2018 (28/08/2018)
0.0749
0.0750
0.0749
0.0747
0.0748
Monday 27 August 2018 (27/08/2018)
0.0749
0.0749
0.0750
0.0750
0.0750
Friday 24 August 2018 (24/08/2018)
0.0754
0.0748
0.0751
0.0750
0.0751
Thursday 23 August 2018 (23/08/2018)
0.0754
0.0754
0.0754
0.0752
0.0753
Wednesday 22 August 2018 (22/08/2018)
0.0762
0.0754
0.0760
0.0758
0.0759
Tuesday 21 August 2018 (21/08/2018)
0.0767
0.0762
0.0765
0.0761
0.0763
Monday 20 August 2018 (20/08/2018)
0.0762
0.0767
0.0767
0.0763
0.0765
Friday 17 August 2018 (17/08/2018)
0.0764
0.0764
0.0766
0.0765
0.0766
Thursday 16 August 2018 (16/08/2018)
0.0763
0.0764
0.0764
0.0763
0.0764
Wednesday 15 August 2018 (15/08/2018)
0.0757
0.0763
0.0764
0.0760
0.0762
Tuesday 14 August 2018 (14/08/2018)
0.0755
0.0757
0.0755
0.0752
0.0754
Monday 13 August 2018 (13/08/2018)
0.0760
0.0755
0.0760
0.0757
0.0759
Friday 10 August 2018 (10/08/2018)
0.0749
0.0754
0.0753
0.0752
0.0753
Thursday 9 August 2018 (09/08/2018)
0.0740
0.0749
0.0744
0.0742
0.0743
Wednesday 8 August 2018 (08/08/2018)
0.0737
0.0740
0.0740
0.0736
0.0738
Tuesday 7 August 2018 (07/08/2018)
0.0740
0.0736
0.0739
0.0737
0.0738
Monday 6 August 2018 (06/08/2018)
0.0742
0.0740
0.0742
0.0740
0.0741
Friday 3 August 2018 (03/08/2018)
0.0738
0.0741
0.0740
0.0738
0.0739
Thursday 2 August 2018 (02/08/2018)
0.0732
0.0738
0.0738
0.0735
0.0737
Wednesday 1 August 2018 (01/08/2018)
0.0729
0.0732
0.0731
0.0730
0.0731

July

Tuesday 31 July 2018 (31/07/2018)
0.0732
0.0729
0.0734
0.0728
0.0731
Monday 30 July 2018 (30/07/2018)
0.0737
0.0732
0.0737
0.0735
0.0736
Friday 27 July 2018 (27/07/2018)
0.0736
0.0737
0.0738
0.0737
0.0738
Thursday 26 July 2018 (26/07/2018)
0.0733
0.0736
0.0735
0.0734
0.0735
Wednesday 25 July 2018 (25/07/2018)
0.0734
0.0733
0.0735
0.0735
0.0735
Tuesday 24 July 2018 (24/07/2018)
0.0736
0.0735
0.0737
0.0735
0.0736
Monday 23 July 2018 (23/07/2018)
0.0734
0.0736
0.0735
0.0734
0.0735
Friday 20 July 2018 (20/07/2018)
0.0732
0.0733
0.0733
0.0732
0.0733
Thursday 19 July 2018 (19/07/2018)
0.0724
0.0732
0.0730
0.0728
0.0729
Wednesday 18 July 2018 (18/07/2018)
0.0720
0.0724
0.0724
0.0723
0.0724
Tuesday 17 July 2018 (17/07/2018)
0.0721
0.0722
0.0722
0.0720
0.0721
Monday 16 July 2018 (16/07/2018)
0.0722
0.0721
0.0722
0.0720
0.0721
Friday 13 July 2018 (13/07/2018)
0.0720
0.0722
0.0723
0.0723
0.0723
Thursday 12 July 2018 (12/07/2018)
0.0724
0.0720
0.0723
0.0721
0.0722
Wednesday 11 July 2018 (11/07/2018)
0.0722
0.0724
0.0724
0.0724
0.0724
Tuesday 10 July 2018 (10/07/2018)
0.0724
0.0722
0.0723
0.0720
0.0722
Monday 9 July 2018 (09/07/2018)
0.0727
0.0724
0.0725
0.0724
0.0725
Friday 6 July 2018 (06/07/2018)
0.0729
0.0726
0.0728
0.0728
0.0728
Thursday 5 July 2018 (05/07/2018)
0.0734
0.0729
0.0731
0.0728
0.0730
Wednesday 4 July 2018 (04/07/2018)
0.0735
0.0734
0.0735
0.0734
0.0735
Tuesday 3 July 2018 (03/07/2018)
0.0737
0.0735
0.0737
0.0734
0.0736
Monday 2 July 2018 (02/07/2018)
0.0739
0.0736
0.0738
0.0737
0.0738

June

Friday 29 June 2018 (29/06/2018)
0.0741
0.0735
0.0738
0.0736
0.0737
Thursday 28 June 2018 (28/06/2018)
0.0742
0.0741
0.0743
0.0743
0.0743
Wednesday 27 June 2018 (27/06/2018)
0.0739
0.0743
0.0741
0.0740
0.0741
Tuesday 26 June 2018 (26/06/2018)
0.0738
0.0738
0.0740
0.0739
0.0740
Monday 25 June 2018 (25/06/2018)
0.0737
0.0738
0.0740
0.0738
0.0739
Friday 22 June 2018 (22/06/2018)
0.0739
0.0735
0.0736
0.0735
0.0736
Thursday 21 June 2018 (21/06/2018)
0.0741
0.0739
0.0739
0.0739
0.0739
Wednesday 20 June 2018 (20/06/2018)
0.0744
0.0741
0.0744
0.0741
0.0743
Tuesday 19 June 2018 (19/06/2018)
0.0735
0.0743
0.0745
0.0741
0.0743
Monday 18 June 2018 (18/06/2018)
0.0736
0.0735
0.0737
0.0736
0.0737
Friday 15 June 2018 (15/06/2018)
0.0735
0.0735
0.0736
0.0735
0.0736
Thursday 14 June 2018 (14/06/2018)
0.0726
0.0735
0.0730
0.0729
0.0730
Wednesday 13 June 2018 (13/06/2018)
0.0729
0.0726
0.0728
0.0725
0.0727
Tuesday 12 June 2018 (12/06/2018)
0.0731
0.0729
0.0728
0.0726
0.0727
Monday 11 June 2018 (11/06/2018)
0.0736
0.0731
0.0733
0.0733
0.0733
Friday 8 June 2018 (08/06/2018)
0.0734
0.0734
0.0738
0.0737
0.0738
Thursday 7 June 2018 (07/06/2018)
0.0733
0.0734
0.0732
0.0731
0.0732
Wednesday 6 June 2018 (06/06/2018)
0.0739
0.0733
0.0738
0.0736
0.0737
Tuesday 5 June 2018 (05/06/2018)
0.0739
0.0738
0.0740
0.0738
0.0739
Monday 4 June 2018 (04/06/2018)
0.0748
0.0739
0.0744
0.0741
0.0743
Friday 1 June 2018 (01/06/2018)
0.0752
0.0747
0.0749
0.0747
0.0748

May

Thursday 31 May 2018 (31/05/2018)
0.0751
0.0751
0.0753
0.0750
0.0752
Wednesday 30 May 2018 (30/05/2018)
0.0761
0.0751
0.0759
0.0756
0.0758
Tuesday 29 May 2018 (29/05/2018)
0.0749
0.0762
0.0760
0.0757
0.0759
Monday 28 May 2018 (28/05/2018)
0.0741
0.0749
0.0747
0.0744
0.0746
Friday 25 May 2018 (25/05/2018)
0.0741
0.0746
0.0742
0.0742
0.0742
Thursday 24 May 2018 (24/05/2018)
0.0735
0.0741
0.0740
0.0737
0.0739
Wednesday 23 May 2018 (23/05/2018)
0.0727
0.0735
0.0740
0.0732
0.0736
Tuesday 22 May 2018 (22/05/2018)
0.0725
0.0727
0.0726
0.0725
0.0726
Monday 21 May 2018 (21/05/2018)
0.0731
0.0725
0.0731
0.0726
0.0729
Friday 18 May 2018 (18/05/2018)
0.0733
0.0732
0.0732
0.0732
0.0732
Thursday 17 May 2018 (17/05/2018)
0.0732
0.0733
0.0733
0.0732
0.0733
Wednesday 16 May 2018 (16/05/2018)
0.0737
0.0732
0.0737
0.0735
0.0736
Tuesday 15 May 2018 (15/05/2018)
0.0732
0.0736
0.0736
0.0730
0.0733
Monday 14 May 2018 (14/05/2018)
0.0731
0.0732
0.0731
0.0730
0.0731
Friday 11 May 2018 (11/05/2018)
0.0731
0.0731
0.0731
0.0731
0.0731
Thursday 10 May 2018 (10/05/2018)
0.0736
0.0731
0.0734
0.0731
0.0733
Wednesday 9 May 2018 (09/05/2018)
0.0746
0.0736
0.0740
0.0740
0.0740
Tuesday 8 May 2018 (08/05/2018)
0.0740
0.0746
0.0746
0.0742
0.0744
Monday 7 May 2018 (07/05/2018)
0.0738
0.0740
0.0739
0.0738
0.0739
Friday 4 May 2018 (04/05/2018)
0.0737
0.0737
0.0740
0.0738
0.0739
Thursday 3 May 2018 (03/05/2018)
0.0739
0.0737
0.0739
0.0738
0.0739
Wednesday 2 May 2018 (02/05/2018)
0.0736
0.0739
0.0736
0.0736
0.0736
Tuesday 1 May 2018 (01/05/2018)
0.0733
0.0736
0.0737
0.0734
0.0736

April

Monday 30 April 2018 (30/04/2018)
0.0729
0.0733
0.0732
0.0731
0.0732
Friday 27 April 2018 (27/04/2018)
0.0731
0.0730
0.0731
0.0730
0.0731
Thursday 26 April 2018 (26/04/2018)
0.0729
0.0731
0.0730
0.0728
0.0729
Wednesday 25 April 2018 (25/04/2018)
0.0726
0.0728
0.0729
0.0726
0.0728
Tuesday 24 April 2018 (24/04/2018)
0.0725
0.0726
0.0725
0.0724
0.0725
Monday 23 April 2018 (23/04/2018)
0.0726
0.0725
0.0726
0.0725
0.0726
Friday 20 April 2018 (20/04/2018)
0.0726
0.0726
0.0726
0.0725
0.0726
Thursday 19 April 2018 (19/04/2018)
0.0724
0.0725
0.0726
0.0723
0.0725
Wednesday 18 April 2018 (18/04/2018)
0.0725
0.0723
0.0724
0.0724
0.0724
Tuesday 17 April 2018 (17/04/2018)
0.0725
0.0725
0.0726
0.0725
0.0726
Monday 16 April 2018 (16/04/2018)
0.0722
0.0726
0.0726
0.0724
0.0725
Friday 13 April 2018 (13/04/2018)
0.0724
0.0724
0.0724
0.0722
0.0723
Thursday 12 April 2018 (12/04/2018)
0.0728
0.0724
0.0728
0.0727
0.0728
Wednesday 11 April 2018 (11/04/2018)
0.0727
0.0727
0.0727
0.0727
0.0727
Tuesday 10 April 2018 (10/04/2018)
0.0729
0.0727
0.0729
0.0728
0.0729
Monday 9 April 2018 (09/04/2018)
0.0732
0.0729
0.0730
0.0729
0.0730
Friday 6 April 2018 (06/04/2018)
0.0729
0.0731
0.0731
0.0730
0.0731
Thursday 5 April 2018 (05/04/2018)
0.0732
0.0729
0.0731
0.0731
0.0731
Wednesday 4 April 2018 (04/04/2018)
0.0735
0.0733
0.0739
0.0734
0.0737
Tuesday 3 April 2018 (03/04/2018)
0.0743
0.0735
0.0740
0.0740
0.0740
Monday 2 April 2018 (02/04/2018)
0.0736
0.0744
0.0741
0.0739
0.0740

March

Friday 30 March 2018 (30/03/2018)
0.0736
0.0736
0.0738
0.0736
0.0737
Thursday 29 March 2018 (29/03/2018)
0.0736
0.0737
0.0737
0.0736
0.0737
Wednesday 28 March 2018 (28/03/2018)
0.0733
0.0736
0.0737
0.0733
0.0735
Tuesday 27 March 2018 (27/03/2018)
0.0728
0.0733
0.0729
0.0727
0.0728
Monday 26 March 2018 (26/03/2018)
0.0740
0.0728
0.0738
0.0732
0.0735
Friday 23 March 2018 (23/03/2018)
0.0736
0.0740
0.0738
0.0737
0.0738
Thursday 22 March 2018 (22/03/2018)
0.0725
0.0736
0.0733
0.0731
0.0732
Wednesday 21 March 2018 (21/03/2018)
0.0727
0.0726
0.0726
0.0726
0.0726
Tuesday 20 March 2018 (20/03/2018)
0.0727
0.0727
0.0727
0.0724
0.0726
Monday 19 March 2018 (19/03/2018)
0.0729
0.0727
0.0731
0.0728
0.0730
Friday 16 March 2018 (16/03/2018)
0.0725
0.0727
0.0729
0.0727
0.0728
Thursday 15 March 2018 (15/03/2018)
0.0727
0.0725
0.0728
0.0725
0.0727
Wednesday 14 March 2018 (14/03/2018)
0.0726
0.0727
0.0729
0.0726
0.0728
Tuesday 13 March 2018 (13/03/2018)
0.0728
0.0726
0.0728
0.0724
0.0726
Monday 12 March 2018 (12/03/2018)
0.0729
0.0727
0.0729
0.0729
0.0729
Friday 9 March 2018 (09/03/2018)
0.0738
0.0728
0.0733
0.0729
0.0731
Thursday 8 March 2018 (08/03/2018)
0.0736
0.0738
0.0738
0.0738
0.0738
Wednesday 7 March 2018 (07/03/2018)
0.0733
0.0736
0.0737
0.0737
0.0737
Tuesday 6 March 2018 (06/03/2018)
0.0736
0.0733
0.0735
0.0732
0.0734
Monday 5 March 2018 (05/03/2018)
0.0735
0.0736
0.0738
0.0738
0.0738
Friday 2 March 2018 (02/03/2018)
0.0738
0.0735
0.0742
0.0737
0.0740
Thursday 1 March 2018 (01/03/2018)
0.0741
0.0738
0.0740
0.0739
0.0740

February

Wednesday 28 February 2018 (28/02/2018)
0.0733
0.0741
0.0740
0.0734
0.0737
Tuesday 27 February 2018 (27/02/2018)
0.0731
0.0733
0.0731
0.0730
0.0731
Monday 26 February 2018 (26/02/2018)
0.0733
0.0731
0.0733
0.0732
0.0733
Friday 23 February 2018 (23/02/2018)
0.0736
0.0734
0.0738
0.0736
0.0737
Thursday 22 February 2018 (22/02/2018)
0.0730
0.0735
0.0736
0.0733
0.0735
Wednesday 21 February 2018 (21/02/2018)
0.0730
0.0730
0.0729
0.0728
0.0729
Tuesday 20 February 2018 (20/02/2018)
0.0730
0.0730
0.0731
0.0730
0.0731
Monday 19 February 2018 (19/02/2018)
0.0731
0.0730
0.0731
0.0731
0.0731
Friday 16 February 2018 (16/02/2018)
0.0731
0.0731
0.0731
0.0730
0.0731
Thursday 15 February 2018 (15/02/2018)
0.0728
0.0731
0.0733
0.0730
0.0732
Wednesday 14 February 2018 (14/02/2018)
0.0731
0.0728
0.0736
0.0732
0.0734
Tuesday 13 February 2018 (13/02/2018)
0.0728
0.0730
0.0733
0.0729
0.0731
Monday 12 February 2018 (12/02/2018)
0.0733
0.0728
0.0732
0.0731
0.0732
Friday 9 February 2018 (09/02/2018)
0.0729
0.0731
0.0738
0.0734
0.0736
Thursday 8 February 2018 (08/02/2018)
0.0723
0.0728
0.0726
0.0721
0.0724
Wednesday 7 February 2018 (07/02/2018)
0.0713
0.0723
0.0718
0.0718
0.0718
Tuesday 6 February 2018 (06/02/2018)
0.0718
0.0713
0.0719
0.0718
0.0719
Monday 5 February 2018 (05/02/2018)
0.0703
0.0718
0.0712
0.0703
0.0708
Friday 2 February 2018 (02/02/2018)
0.0699
0.0702
0.0699
0.0699
0.0699
Thursday 1 February 2018 (01/02/2018)
0.0707
0.0698
0.0704
0.0701
0.0703

January

Wednesday 31 January 2018 (31/01/2018)
0.0710
0.0706
0.0707
0.0705
0.0706
Tuesday 30 January 2018 (30/01/2018)
0.0707
0.0710
0.0712
0.0709
0.0711
Monday 29 January 2018 (29/01/2018)
0.0707
0.0708
0.0709
0.0708
0.0709
Friday 26 January 2018 (26/01/2018)
0.0707
0.0707
0.0708
0.0705
0.0707
Thursday 25 January 2018 (25/01/2018)
0.0708
0.0707
0.0708
0.0707
0.0708
Wednesday 24 January 2018 (24/01/2018)
0.0709
0.0709
0.0710
0.0710
0.0710
Tuesday 23 January 2018 (23/01/2018)
0.0708
0.0709
0.0712
0.0708
0.0710
Monday 22 January 2018 (22/01/2018)
0.0709
0.0708
0.0709
0.0708
0.0709
Friday 19 January 2018 (19/01/2018)
0.0706
0.0709
0.0710
0.0707
0.0709
Thursday 18 January 2018 (18/01/2018)
0.0707
0.0706
0.0706
0.0705
0.0706
Wednesday 17 January 2018 (17/01/2018)
0.0713
0.0708
0.0712
0.0707
0.0710
Tuesday 16 January 2018 (16/01/2018)
0.0713
0.0713
0.0712
0.0711
0.0712
Monday 15 January 2018 (15/01/2018)
0.0713
0.0713
0.0714
0.0714
0.0714
Friday 12 January 2018 (12/01/2018)
0.0720
0.0712
0.0719
0.0715
0.0717
Thursday 11 January 2018 (11/01/2018)
0.0724
0.0720
0.0722
0.0721
0.0722
Wednesday 10 January 2018 (10/01/2018)
0.0719
0.0724
0.0723
0.0720
0.0722
Tuesday 9 January 2018 (09/01/2018)
0.0714
0.0719
0.0719
0.0716
0.0718
Monday 8 January 2018 (08/01/2018)
0.0711
0.0714
0.0714
0.0713
0.0714
Friday 5 January 2018 (05/01/2018)
0.0715
0.0712
0.0714
0.0713
0.0714
Thursday 4 January 2018 (04/01/2018)
0.0720
0.0715
0.0718
0.0717
0.0718
Wednesday 3 January 2018 (03/01/2018)
0.0724
0.0720
0.0724
0.0721
0.0723
Tuesday 2 January 2018 (02/01/2018)
0.0727
0.0724
0.0725
0.0722
0.0724
Monday 1 January 2018 (01/01/2018)
0.0728
0.0727
0.0728
0.0709
0.0719