Japanese Yen-Norwegian Krone History: 2017

Go
Set Alert Set Alert

Daily JPY/NOK rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.0794 on 21/04/2017

Lowest exchange rate of 2017: 0.0694 on 22/09/2017

Average exchange rate of 2017: 0.0737

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Norwegian Krone on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.0731
0.0726
0.0728
0.0727
0.0728
Thursday 28 December 2017 (28/12/2017)
0.0730
0.0731
0.0733
0.0730
0.0732
Wednesday 27 December 2017 (27/12/2017)
0.0733
0.0730
0.0733
0.0731
0.0732
Tuesday 26 December 2017 (26/12/2017)
0.0734
0.0733
0.0735
0.0733
0.0734
Monday 25 December 2017 (25/12/2017)
0.0735
0.0735
0.0734
0.0732
0.0733
Friday 22 December 2017 (22/12/2017)
0.0737
0.0734
0.0739
0.0732
0.0736
Thursday 21 December 2017 (21/12/2017)
0.0741
0.0737
0.0741
0.0739
0.0740
Wednesday 20 December 2017 (20/12/2017)
0.0739
0.0742
0.0741
0.0737
0.0739
Tuesday 19 December 2017 (19/12/2017)
0.0743
0.0739
0.0742
0.0742
0.0742
Monday 18 December 2017 (18/12/2017)
0.0744
0.0743
0.0745
0.0742
0.0744
Friday 15 December 2017 (15/12/2017)
0.0738
0.0743
0.0741
0.0739
0.0740
Thursday 14 December 2017 (14/12/2017)
0.0739
0.0738
0.0739
0.0734
0.0737
Wednesday 13 December 2017 (13/12/2017)
0.0735
0.0739
0.0739
0.0738
0.0739
Tuesday 12 December 2017 (12/12/2017)
0.0738
0.0735
0.0737
0.0733
0.0735
Monday 11 December 2017 (11/12/2017)
0.0731
0.0738
0.0737
0.0733
0.0735
Friday 8 December 2017 (08/12/2017)
0.0735
0.0730
0.0734
0.0731
0.0733
Thursday 7 December 2017 (07/12/2017)
0.0737
0.0735
0.0736
0.0735
0.0736
Wednesday 6 December 2017 (06/12/2017)
0.0732
0.0736
0.0736
0.0735
0.0736
Tuesday 5 December 2017 (05/12/2017)
0.0741
0.0733
0.0739
0.0736
0.0738
Monday 4 December 2017 (04/12/2017)
0.0734
0.0740
0.0737
0.0735
0.0736
Friday 1 December 2017 (01/12/2017)
0.0739
0.0738
0.0739
0.0738
0.0739

November

Thursday 30 November 2017 (30/11/2017)
0.0735
0.0739
0.0740
0.0735
0.0738
Wednesday 29 November 2017 (29/11/2017)
0.0740
0.0737
0.0739
0.0737
0.0738
Tuesday 28 November 2017 (28/11/2017)
0.0733
0.0739
0.0739
0.0738
0.0739
Monday 27 November 2017 (27/11/2017)
0.0729
0.0733
0.0733
0.0731
0.0732
Friday 24 November 2017 (24/11/2017)
0.0732
0.0728
0.0731
0.0730
0.0731
Thursday 23 November 2017 (23/11/2017)
0.0733
0.0731
0.0732
0.0731
0.0732
Wednesday 22 November 2017 (22/11/2017)
0.0730
0.0733
0.0734
0.0732
0.0733
Tuesday 21 November 2017 (21/11/2017)
0.0736
0.0730
0.0740
0.0730
0.0735
Monday 20 November 2017 (20/11/2017)
0.0735
0.0736
0.0737
0.0737
0.0737
Friday 17 November 2017 (17/11/2017)
0.0726
0.0735
0.0731
0.0730
0.0731
Thursday 16 November 2017 (16/11/2017)
0.0730
0.0726
0.0727
0.0727
0.0727
Wednesday 15 November 2017 (15/11/2017)
0.0721
0.0730
0.0729
0.0726
0.0728
Tuesday 14 November 2017 (14/11/2017)
0.0718
0.0721
0.0722
0.0718
0.0720
Monday 13 November 2017 (13/11/2017)
0.0716
0.0718
0.0718
0.0717
0.0718
Friday 10 November 2017 (10/11/2017)
0.0717
0.0716
0.0716
0.0716
0.0716
Thursday 9 November 2017 (09/11/2017)
0.0717
0.0716
0.0717
0.0717
0.0717
Wednesday 8 November 2017 (08/11/2017)
0.0717
0.0717
0.0719
0.0716
0.0718
Tuesday 7 November 2017 (07/11/2017)
0.0715
0.0717
0.0716
0.0714
0.0715
Monday 6 November 2017 (06/11/2017)
0.0715
0.0715
0.0716
0.0715
0.0716
Friday 3 November 2017 (03/11/2017)
0.0713
0.0716
0.0716
0.0714
0.0715
Thursday 2 November 2017 (02/11/2017)
0.0713
0.0713
0.0714
0.0714
0.0714
Wednesday 1 November 2017 (01/11/2017)
0.0719
0.0713
0.0715
0.0714
0.0715

October

Tuesday 31 October 2017 (31/10/2017)
0.0720
0.0719
0.0721
0.0720
0.0721
Monday 30 October 2017 (30/10/2017)
0.0717
0.0720
0.0719
0.0716
0.0718
Friday 27 October 2017 (27/10/2017)
0.0716
0.0717
0.0717
0.0716
0.0717
Thursday 26 October 2017 (26/10/2017)
0.0703
0.0716
0.0713
0.0707
0.0710
Wednesday 25 October 2017 (25/10/2017)
0.0703
0.0703
0.0704
0.0703
0.0704
Tuesday 24 October 2017 (24/10/2017)
0.0705
0.0703
0.0705
0.0703
0.0704
Monday 23 October 2017 (23/10/2017)
0.0701
0.0705
0.0703
0.0703
0.0703
Friday 20 October 2017 (20/10/2017)
0.0705
0.0703
0.0704
0.0704
0.0704
Thursday 19 October 2017 (19/10/2017)
0.0705
0.0705
0.0705
0.0704
0.0705
Wednesday 18 October 2017 (18/10/2017)
0.0708
0.0705
0.0706
0.0705
0.0706
Tuesday 17 October 2017 (17/10/2017)
0.0703
0.0708
0.0706
0.0706
0.0706
Monday 16 October 2017 (16/10/2017)
0.0705
0.0704
0.0707
0.0705
0.0706
Friday 13 October 2017 (13/10/2017)
0.0703
0.0705
0.0705
0.0705
0.0705
Thursday 12 October 2017 (12/10/2017)
0.0704
0.0703
0.0703
0.0703
0.0703
Wednesday 11 October 2017 (11/10/2017)
0.0707
0.0704
0.0706
0.0705
0.0706
Tuesday 10 October 2017 (10/10/2017)
0.0708
0.0707
0.0708
0.0708
0.0708
Monday 9 October 2017 (09/10/2017)
0.0709
0.0708
0.0710
0.0709
0.0710
Friday 6 October 2017 (06/10/2017)
0.0710
0.0709
0.0710
0.0709
0.0710
Thursday 5 October 2017 (05/10/2017)
0.0706
0.0709
0.0709
0.0706
0.0708
Wednesday 4 October 2017 (04/10/2017)
0.0707
0.0706
0.0707
0.0706
0.0707
Tuesday 3 October 2017 (03/10/2017)
0.0708
0.0707
0.0709
0.0707
0.0708
Monday 2 October 2017 (02/10/2017)
0.0707
0.0709
0.0709
0.0709
0.0709

September

Friday 29 September 2017 (29/09/2017)
0.0706
0.0708
0.0707
0.0706
0.0707
Thursday 28 September 2017 (28/09/2017)
0.0704
0.0707
0.0706
0.0705
0.0706
Wednesday 27 September 2017 (27/09/2017)
0.0703
0.0704
0.0705
0.0702
0.0704
Tuesday 26 September 2017 (26/09/2017)
0.0700
0.0703
0.0704
0.0701
0.0703
Monday 25 September 2017 (25/09/2017)
0.0695
0.0699
0.0702
0.0697
0.0700
Friday 22 September 2017 (22/09/2017)
0.0693
0.0696
0.0696
0.0694
0.0695
Thursday 21 September 2017 (21/09/2017)
0.0701
0.0694
0.0696
0.0696
0.0696
Wednesday 20 September 2017 (20/09/2017)
0.0699
0.0700
0.0699
0.0699
0.0699
Tuesday 19 September 2017 (19/09/2017)
0.0702
0.0698
0.0700
0.0698
0.0699
Monday 18 September 2017 (18/09/2017)
0.0707
0.0702
0.0705
0.0703
0.0704
Friday 15 September 2017 (15/09/2017)
0.0714
0.0707
0.0718
0.0706
0.0712
Thursday 14 September 2017 (14/09/2017)
0.0713
0.0714
0.0715
0.0714
0.0715
Wednesday 13 September 2017 (13/09/2017)
0.0712
0.0713
0.0713
0.0712
0.0713
Tuesday 12 September 2017 (12/09/2017)
0.0716
0.0711
0.0716
0.0714
0.0715
Monday 11 September 2017 (11/09/2017)
0.0715
0.0716
0.0718
0.0715
0.0717
Friday 8 September 2017 (08/09/2017)
0.0713
0.0717
0.0718
0.0716
0.0717
Thursday 7 September 2017 (07/09/2017)
0.0714
0.0713
0.0714
0.0714
0.0714
Wednesday 6 September 2017 (06/09/2017)
0.0715
0.0714
0.0715
0.0714
0.0715
Tuesday 5 September 2017 (05/09/2017)
0.0712
0.0714
0.0715
0.0713
0.0714
Monday 4 September 2017 (04/09/2017)
0.0712
0.0710
0.0711
0.0711
0.0711
Friday 1 September 2017 (01/09/2017)
0.0707
0.0707
0.0709
0.0706
0.0708

August

Thursday 31 August 2017 (31/08/2017)
0.0708
0.0706
0.0707
0.0706
0.0707
Wednesday 30 August 2017 (30/08/2017)
0.0706
0.0708
0.0707
0.0706
0.0707
Tuesday 29 August 2017 (29/08/2017)
0.0709
0.0706
0.0713
0.0711
0.0712
Monday 28 August 2017 (28/08/2017)
0.0708
0.0709
0.0710
0.0710
0.0710
Friday 25 August 2017 (25/08/2017)
0.0716
0.0709
0.0714
0.0711
0.0713
Thursday 24 August 2017 (24/08/2017)
0.0721
0.0716
0.0720
0.0718
0.0719
Wednesday 23 August 2017 (23/08/2017)
0.0721
0.0721
0.0722
0.0721
0.0722
Tuesday 22 August 2017 (22/08/2017)
0.0725
0.0722
0.0723
0.0723
0.0723
Monday 21 August 2017 (21/08/2017)
0.0724
0.0724
0.0725
0.0725
0.0725
Friday 18 August 2017 (18/08/2017)
0.0727
0.0724
0.0728
0.0727
0.0728
Thursday 17 August 2017 (17/08/2017)
0.0719
0.0727
0.0724
0.0723
0.0724
Wednesday 16 August 2017 (16/08/2017)
0.0720
0.0719
0.0719
0.0717
0.0718
Tuesday 15 August 2017 (15/08/2017)
0.0725
0.0719
0.0722
0.0720
0.0721
Monday 14 August 2017 (14/08/2017)
0.0727
0.0725
0.0725
0.0723
0.0724
Friday 11 August 2017 (11/08/2017)
0.0728
0.0726
0.0731
0.0729
0.0730
Thursday 10 August 2017 (10/08/2017)
0.0723
0.0728
0.0728
0.0723
0.0726
Wednesday 9 August 2017 (09/08/2017)
0.0720
0.0723
0.0725
0.0724
0.0725
Tuesday 8 August 2017 (08/08/2017)
0.0715
0.0721
0.0716
0.0716
0.0716
Monday 7 August 2017 (07/08/2017)
0.0718
0.0715
0.0717
0.0716
0.0717
Friday 4 August 2017 (04/08/2017)
0.0718
0.0718
0.0717
0.0716
0.0717
Thursday 3 August 2017 (03/08/2017)
0.0713
0.0718
0.0717
0.0715
0.0716
Wednesday 2 August 2017 (02/08/2017)
0.0718
0.0713
0.0715
0.0715
0.0715
Tuesday 1 August 2017 (01/08/2017)
0.0713
0.0718
0.0717
0.0713
0.0715

July

Monday 31 July 2017 (31/07/2017)
0.0715
0.0713
0.0716
0.0715
0.0716
Friday 28 July 2017 (28/07/2017)
0.0715
0.0714
0.0716
0.0713
0.0715
Thursday 27 July 2017 (27/07/2017)
0.0710
0.0715
0.0714
0.0712
0.0713
Wednesday 26 July 2017 (26/07/2017)
0.0712
0.0710
0.0713
0.0710
0.0712
Tuesday 25 July 2017 (25/07/2017)
0.0721
0.0712
0.0718
0.0716
0.0717
Monday 24 July 2017 (24/07/2017)
0.0722
0.0720
0.0724
0.0722
0.0723
Friday 21 July 2017 (21/07/2017)
0.0719
0.0720
0.0721
0.0720
0.0721
Thursday 20 July 2017 (20/07/2017)
0.0719
0.0719
0.0720
0.0718
0.0719
Wednesday 19 July 2017 (19/07/2017)
0.0722
0.0719
0.0721
0.0721
0.0721
Tuesday 18 July 2017 (18/07/2017)
0.0724
0.0722
0.0724
0.0720
0.0722
Monday 17 July 2017 (17/07/2017)
0.0727
0.0724
0.0728
0.0724
0.0726
Friday 14 July 2017 (14/07/2017)
0.0729
0.0727
0.0729
0.0728
0.0729
Thursday 13 July 2017 (13/07/2017)
0.0732
0.0729
0.0732
0.0731
0.0732
Wednesday 12 July 2017 (12/07/2017)
0.0727
0.0732
0.0730
0.0729
0.0730
Tuesday 11 July 2017 (11/07/2017)
0.0730
0.0726
0.0731
0.0727
0.0729
Monday 10 July 2017 (10/07/2017)
0.0734
0.0730
0.0731
0.0731
0.0731
Friday 7 July 2017 (07/07/2017)
0.0737
0.0734
0.0736
0.0730
0.0733
Thursday 6 July 2017 (06/07/2017)
0.0740
0.0737
0.0739
0.0738
0.0739
Wednesday 5 July 2017 (05/07/2017)
0.0738
0.0740
0.0741
0.0737
0.0739
Tuesday 4 July 2017 (04/07/2017)
0.0738
0.0737
0.0739
0.0738
0.0739
Monday 3 July 2017 (03/07/2017)
0.0744
0.0738
0.0742
0.0740
0.0741

June

Friday 30 June 2017 (30/06/2017)
0.0747
0.0743
0.0748
0.0745
0.0747
Thursday 29 June 2017 (29/06/2017)
0.0750
0.0747
0.0748
0.0746
0.0747
Wednesday 28 June 2017 (28/06/2017)
0.0749
0.0750
0.0753
0.0751
0.0752
Tuesday 27 June 2017 (27/06/2017)
0.0758
0.0749
0.0757
0.0751
0.0754
Monday 26 June 2017 (26/06/2017)
0.0759
0.0758
0.0759
0.0759
0.0759
Friday 23 June 2017 (23/06/2017)
0.0762
0.0759
0.0762
0.0756
0.0759
Thursday 22 June 2017 (22/06/2017)
0.0766
0.0762
0.0766
0.0763
0.0765
Wednesday 21 June 2017 (21/06/2017)
0.0766
0.0765
0.0770
0.0766
0.0768
Tuesday 20 June 2017 (20/06/2017)
0.0762
0.0766
0.0763
0.0760
0.0762
Monday 19 June 2017 (19/06/2017)
0.0761
0.0762
0.0761
0.0759
0.0760
Friday 16 June 2017 (16/06/2017)
0.0766
0.0760
0.0764
0.0754
0.0759
Thursday 15 June 2017 (15/06/2017)
0.0768
0.0767
0.0770
0.0768
0.0769
Wednesday 14 June 2017 (14/06/2017)
0.0766
0.0768
0.0767
0.0765
0.0766
Tuesday 13 June 2017 (13/06/2017)
0.0771
0.0765
0.0768
0.0767
0.0768
Monday 12 June 2017 (12/06/2017)
0.0769
0.0770
0.0772
0.0769
0.0771
Friday 9 June 2017 (09/06/2017)
0.0774
0.0769
0.0773
0.0772
0.0773
Thursday 8 June 2017 (08/06/2017)
0.0773
0.0774
0.0774
0.0772
0.0773
Wednesday 7 June 2017 (07/06/2017)
0.0773
0.0773
0.0774
0.0774
0.0774
Tuesday 6 June 2017 (06/06/2017)
0.0764
0.0772
0.0774
0.0768
0.0771
Monday 5 June 2017 (05/06/2017)
0.0762
0.0764
0.0765
0.0762
0.0764
Friday 2 June 2017 (02/06/2017)
0.0759
0.0761
0.0762
0.0758
0.0760
Thursday 1 June 2017 (01/06/2017)
0.0762
0.0758
0.0759
0.0758
0.0759

May

Wednesday 31 May 2017 (31/05/2017)
0.0761
0.0761
0.0763
0.0762
0.0763
Tuesday 30 May 2017 (30/05/2017)
0.0756
0.0760
0.0762
0.0761
0.0762
Monday 29 May 2017 (29/05/2017)
0.0754
0.0756
0.0756
0.0753
0.0755
Friday 26 May 2017 (26/05/2017)
0.0751
0.0752
0.0754
0.0751
0.0753
Thursday 25 May 2017 (25/05/2017)
0.0747
0.0751
0.0748
0.0745
0.0747
Wednesday 24 May 2017 (24/05/2017)
0.0749
0.0747
0.0751
0.0747
0.0749
Tuesday 23 May 2017 (23/05/2017)
0.0749
0.0749
0.0751
0.0749
0.0750
Monday 22 May 2017 (22/05/2017)
0.0753
0.0749
0.0752
0.0752
0.0752
Friday 19 May 2017 (19/05/2017)
0.0762
0.0753
0.0756
0.0755
0.0756
Thursday 18 May 2017 (18/05/2017)
0.0758
0.0761
0.0765
0.0757
0.0761
Wednesday 17 May 2017 (17/05/2017)
0.0746
0.0758
0.0756
0.0751
0.0754
Tuesday 16 May 2017 (16/05/2017)
0.0752
0.0747
0.0751
0.0748
0.0750
Monday 15 May 2017 (15/05/2017)
0.0756
0.0751
0.0753
0.0752
0.0753
Friday 12 May 2017 (12/05/2017)
0.0755
0.0755
0.0756
0.0755
0.0756
Thursday 11 May 2017 (11/05/2017)
0.0755
0.0755
0.0755
0.0755
0.0755
Wednesday 10 May 2017 (10/05/2017)
0.0762
0.0754
0.0762
0.0756
0.0759
Tuesday 9 May 2017 (09/05/2017)
0.0764
0.0762
0.0762
0.0761
0.0762
Monday 8 May 2017 (08/05/2017)
0.0759
0.0763
0.0766
0.0763
0.0765
Friday 5 May 2017 (05/05/2017)
0.0771
0.0762
0.0769
0.0768
0.0769
Thursday 4 May 2017 (04/05/2017)
0.0767
0.0771
0.0770
0.0768
0.0769
Wednesday 3 May 2017 (03/05/2017)
0.0767
0.0767
0.0767
0.0767
0.0767
Tuesday 2 May 2017 (02/05/2017)
0.0767
0.0767
0.0767
0.0767
0.0767
Monday 1 May 2017 (01/05/2017)
0.0768
0.0768
0.0768
0.0768
0.0768

April

Friday 28 April 2017 (28/04/2017)
0.0769
0.0769
0.0770
0.0769
0.0770
Thursday 27 April 2017 (27/04/2017)
0.0773
0.0769
0.0772
0.0771
0.0772
Wednesday 26 April 2017 (26/04/2017)
0.0770
0.0773
0.0770
0.0769
0.0770
Tuesday 25 April 2017 (25/04/2017)
0.0779
0.0769
0.0780
0.0771
0.0776
Monday 24 April 2017 (24/04/2017)
0.0768
0.0778
0.0775
0.0773
0.0774
Friday 21 April 2017 (21/04/2017)
0.0788
0.0795
0.0794
0.0792
0.0793
Thursday 20 April 2017 (20/04/2017)
0.0788
0.0789
0.0788
0.0788
0.0788
Wednesday 19 April 2017 (19/04/2017)
0.0785
0.0788
0.0786
0.0783
0.0785
Tuesday 18 April 2017 (18/04/2017)
0.0786
0.0785
0.0786
0.0784
0.0785
Monday 17 April 2017 (17/04/2017)
0.0788
0.0785
0.0790
0.0786
0.0788
Friday 14 April 2017 (14/04/2017)
0.0787
0.0789
0.0787
0.0783
0.0785
Thursday 13 April 2017 (13/04/2017)
0.0784
0.0787
0.0785
0.0784
0.0785
Wednesday 12 April 2017 (12/04/2017)
0.0784
0.0784
0.0784
0.0783
0.0784
Tuesday 11 April 2017 (11/04/2017)
0.0777
0.0784
0.0780
0.0779
0.0780
Monday 10 April 2017 (10/04/2017)
0.0780
0.0777
0.0778
0.0778
0.0778
Friday 7 April 2017 (07/04/2017)
0.0778
0.0779
0.0779
0.0778
0.0779
Thursday 6 April 2017 (06/04/2017)
0.0777
0.0778
0.0778
0.0777
0.0778
Wednesday 5 April 2017 (05/04/2017)
0.0776
0.0778
0.0775
0.0773
0.0774
Tuesday 4 April 2017 (04/04/2017)
0.0773
0.0776
0.0778
0.0776
0.0777
Monday 3 April 2017 (03/04/2017)
0.0770
0.0773
0.0774
0.0771
0.0773

March

Friday 31 March 2017 (31/03/2017)
0.0765
0.0770
0.0769
0.0767
0.0768
Thursday 30 March 2017 (30/03/2017)
0.0766
0.0765
0.0767
0.0766
0.0767
Wednesday 29 March 2017 (29/03/2017)
0.0768
0.0765
0.0769
0.0766
0.0768
Tuesday 28 March 2017 (28/03/2017)
0.0767
0.0767
0.0768
0.0767
0.0768
Monday 27 March 2017 (27/03/2017)
0.0762
0.0766
0.0769
0.0764
0.0767
Friday 24 March 2017 (24/03/2017)
0.0765
0.0761
0.0764
0.0763
0.0764
Thursday 23 March 2017 (23/03/2017)
0.0761
0.0765
0.0764
0.0763
0.0764
Wednesday 22 March 2017 (22/03/2017)
0.0757
0.0761
0.0763
0.0762
0.0763
Tuesday 21 March 2017 (21/03/2017)
0.0752
0.0758
0.0754
0.0751
0.0753
Monday 20 March 2017 (20/03/2017)
0.0751
0.0753
0.0752
0.0751
0.0752
Friday 17 March 2017 (17/03/2017)
0.0751
0.0751
0.0750
0.0749
0.0750
Thursday 16 March 2017 (16/03/2017)
0.0749
0.0751
0.0753
0.0751
0.0752
Wednesday 15 March 2017 (15/03/2017)
0.0750
0.0749
0.0750
0.0750
0.0750
Tuesday 14 March 2017 (14/03/2017)
0.0745
0.0750
0.0747
0.0747
0.0747
Monday 13 March 2017 (13/03/2017)
0.0749
0.0745
0.0748
0.0747
0.0748
Friday 10 March 2017 (10/03/2017)
0.0746
0.0747
0.0746
0.0745
0.0746
Thursday 9 March 2017 (09/03/2017)
0.0748
0.0746
0.0747
0.0746
0.0747
Wednesday 8 March 2017 (08/03/2017)
0.0742
0.0748
0.0745
0.0743
0.0744
Tuesday 7 March 2017 (07/03/2017)
0.0745
0.0741
0.0745
0.0742
0.0744
Monday 6 March 2017 (06/03/2017)
0.0739
0.0745
0.0741
0.0741
0.0741
Friday 3 March 2017 (03/03/2017)
0.0741
0.0738
0.0741
0.0740
0.0741
Thursday 2 March 2017 (02/03/2017)
0.0739
0.0741
0.0740
0.0739
0.0740
Wednesday 1 March 2017 (01/03/2017)
0.0744
0.0739
0.0740
0.0740
0.0740

February

Tuesday 28 February 2017 (28/02/2017)
0.0743
0.0744
0.0748
0.0743
0.0746
Monday 27 February 2017 (27/02/2017)
0.0745
0.0743
0.0745
0.0743
0.0744
Friday 24 February 2017 (24/02/2017)
0.0740
0.0746
0.0745
0.0739
0.0742
Thursday 23 February 2017 (23/02/2017)
0.0738
0.0740
0.0740
0.0739
0.0740
Wednesday 22 February 2017 (22/02/2017)
0.0735
0.0738
0.0740
0.0737
0.0739
Tuesday 21 February 2017 (21/02/2017)
0.0737
0.0735
0.0737
0.0735
0.0736
Monday 20 February 2017 (20/02/2017)
0.0739
0.0737
0.0739
0.0737
0.0738
Friday 17 February 2017 (17/02/2017)
0.0732
0.0739
0.0739
0.0732
0.0736
Thursday 16 February 2017 (16/02/2017)
0.0731
0.0732
0.0732
0.0732
0.0732
Wednesday 15 February 2017 (15/02/2017)
0.0735
0.0730
0.0734
0.0731
0.0733
Tuesday 14 February 2017 (14/02/2017)
0.0738
0.0735
0.0738
0.0737
0.0738
Monday 13 February 2017 (13/02/2017)
0.0737
0.0738
0.0737
0.0737
0.0737
Friday 10 February 2017 (10/02/2017)
0.0736
0.0738
0.0738
0.0736
0.0737
Thursday 9 February 2017 (09/02/2017)
0.0743
0.0736
0.0743
0.0738
0.0741
Wednesday 8 February 2017 (08/02/2017)
0.0741
0.0743
0.0743
0.0742
0.0743
Tuesday 7 February 2017 (07/02/2017)
0.0739
0.0740
0.0742
0.0741
0.0742
Monday 6 February 2017 (06/02/2017)
0.0728
0.0738
0.0734
0.0733
0.0734
Friday 3 February 2017 (03/02/2017)
0.0732
0.0728
0.0729
0.0729
0.0729
Thursday 2 February 2017 (02/02/2017)
0.0727
0.0731
0.0730
0.0726
0.0728
Wednesday 1 February 2017 (01/02/2017)
0.0731
0.0727
0.0731
0.0725
0.0728

January

Tuesday 31 January 2017 (31/01/2017)
0.0730
0.0731
0.0734
0.0730
0.0732
Monday 30 January 2017 (30/01/2017)
0.0725
0.0731
0.0731
0.0725
0.0728
Friday 27 January 2017 (27/01/2017)
0.0728
0.0725
0.0726
0.0724
0.0725
Thursday 26 January 2017 (26/01/2017)
0.0733
0.0728
0.0732
0.0729
0.0731
Wednesday 25 January 2017 (25/01/2017)
0.0732
0.0733
0.0736
0.0732
0.0734
Tuesday 24 January 2017 (24/01/2017)
0.0741
0.0733
0.0735
0.0734
0.0735
Monday 23 January 2017 (23/01/2017)
0.0734
0.0740
0.0737
0.0737
0.0737
Friday 20 January 2017 (20/01/2017)
0.0735
0.0733
0.0734
0.0734
0.0734
Thursday 19 January 2017 (19/01/2017)
0.0741
0.0735
0.0741
0.0736
0.0739
Wednesday 18 January 2017 (18/01/2017)
0.0750
0.0741
0.0746
0.0745
0.0746
Tuesday 17 January 2017 (17/01/2017)
0.0747
0.0750
0.0749
0.0748
0.0749
Monday 16 January 2017 (16/01/2017)
0.0747
0.0747
0.0748
0.0747
0.0748
Friday 13 January 2017 (13/01/2017)
0.0743
0.0742
0.0742
0.0740
0.0741
Thursday 12 January 2017 (12/01/2017)
0.0741
0.0743
0.0745
0.0741
0.0743
Wednesday 11 January 2017 (11/01/2017)
0.0742
0.0741
0.0745
0.0741
0.0743
Tuesday 10 January 2017 (10/01/2017)
0.0736
0.0743
0.0741
0.0738
0.0740
Monday 9 January 2017 (09/01/2017)
0.0729
0.0736
0.0736
0.0728
0.0732
Friday 6 January 2017 (06/01/2017)
0.0735
0.0730
0.0732
0.0731
0.0732
Thursday 5 January 2017 (05/01/2017)
0.0733
0.0735
0.0738
0.0732
0.0735
Wednesday 4 January 2017 (04/01/2017)
0.0735
0.0732
0.0735
0.0733
0.0734
Tuesday 3 January 2017 (03/01/2017)
0.0736
0.0735
0.0737
0.0733
0.0735
Monday 2 January 2017 (02/01/2017)
0.0738
0.0736
0.0737
0.0736
0.0737