Japanese Yen-Norwegian Krone History: 2016

Go
Set Alert Set Alert

Daily JPY/NOK rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.0848 on 24/06/2016

Lowest exchange rate of 2016: 0.0715 on 01/02/2016

Average exchange rate of 2016: 0.0773

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Norwegian Krone on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.0742
0.0738
0.0738
0.0732
0.0735
Thursday 29 December 2016 (29/12/2016)
0.0744
0.0741
0.0745
0.0744
0.0745
Wednesday 28 December 2016 (28/12/2016)
0.0739
0.0743
0.0744
0.0739
0.0742
Tuesday 27 December 2016 (27/12/2016)
0.0742
0.0740
0.0742
0.0741
0.0742
Monday 26 December 2016 (26/12/2016)
0.0742
0.0742
0.0741
0.0741
0.0741
Friday 23 December 2016 (23/12/2016)
0.0741
0.0741
0.0742
0.0742
0.0742
Thursday 22 December 2016 (22/12/2016)
0.0739
0.0741
0.0740
0.0739
0.0740
Wednesday 21 December 2016 (21/12/2016)
0.0738
0.0738
0.0738
0.0737
0.0738
Tuesday 20 December 2016 (20/12/2016)
0.0742
0.0738
0.0739
0.0737
0.0738
Monday 19 December 2016 (19/12/2016)
0.0736
0.0742
0.0740
0.0737
0.0739
Friday 16 December 2016 (16/12/2016)
0.0734
0.0735
0.0737
0.0734
0.0736
Thursday 15 December 2016 (15/12/2016)
0.0733
0.0733
0.0732
0.0729
0.0731
Wednesday 14 December 2016 (14/12/2016)
0.0732
0.0732
0.0734
0.0733
0.0734
Tuesday 13 December 2016 (13/12/2016)
0.0733
0.0731
0.0732
0.0732
0.0732
Monday 12 December 2016 (12/12/2016)
0.0737
0.0733
0.0733
0.0732
0.0733
Friday 9 December 2016 (09/12/2016)
0.0738
0.0737
0.0739
0.0739
0.0739
Thursday 8 December 2016 (08/12/2016)
0.0735
0.0739
0.0739
0.0737
0.0738
Wednesday 7 December 2016 (07/12/2016)
0.0737
0.0735
0.0736
0.0735
0.0736
Tuesday 6 December 2016 (06/12/2016)
0.0736
0.0737
0.0737
0.0735
0.0736
Monday 5 December 2016 (05/12/2016)
0.0743
0.0735
0.0745
0.0738
0.0742
Friday 2 December 2016 (02/12/2016)
0.0738
0.0741
0.0740
0.0739
0.0740
Thursday 1 December 2016 (01/12/2016)
0.0745
0.0738
0.0741
0.0737
0.0739

November

Wednesday 30 November 2016 (30/11/2016)
0.0759
0.0745
0.0752
0.0745
0.0749
Tuesday 29 November 2016 (29/11/2016)
0.0763
0.0758
0.0765
0.0759
0.0762
Monday 28 November 2016 (28/11/2016)
0.0757
0.0763
0.0763
0.0759
0.0761
Friday 25 November 2016 (25/11/2016)
0.0758
0.0757
0.0759
0.0756
0.0758
Thursday 24 November 2016 (24/11/2016)
0.0766
0.0758
0.0764
0.0760
0.0762
Wednesday 23 November 2016 (23/11/2016)
0.0767
0.0765
0.0769
0.0765
0.0767
Tuesday 22 November 2016 (22/11/2016)
0.0769
0.0767
0.0769
0.0767
0.0768
Monday 21 November 2016 (21/11/2016)
0.0772
0.0771
0.0771
0.0770
0.0771
Friday 18 November 2016 (18/11/2016)
0.0775
0.0772
0.0778
0.0776
0.0777
Thursday 17 November 2016 (17/11/2016)
0.0777
0.0776
0.0779
0.0775
0.0777
Wednesday 16 November 2016 (16/11/2016)
0.0772
0.0777
0.0774
0.0773
0.0774
Tuesday 15 November 2016 (15/11/2016)
0.0782
0.0772
0.0777
0.0776
0.0777
Monday 14 November 2016 (14/11/2016)
0.0788
0.0781
0.0786
0.0785
0.0786
Friday 11 November 2016 (11/11/2016)
0.0782
0.0783
0.0789
0.0783
0.0786
Thursday 10 November 2016 (10/11/2016)
0.0789
0.0782
0.0785
0.0784
0.0785
Wednesday 9 November 2016 (09/11/2016)
0.0781
0.0789
0.0802
0.0788
0.0795
Tuesday 8 November 2016 (08/11/2016)
0.0788
0.0782
0.0786
0.0786
0.0786
Monday 7 November 2016 (07/11/2016)
0.0785
0.0788
0.0787
0.0785
0.0786
Friday 4 November 2016 (04/11/2016)
0.0795
0.0790
0.0794
0.0793
0.0794
Thursday 3 November 2016 (03/11/2016)
0.0792
0.0795
0.0796
0.0793
0.0795
Wednesday 2 November 2016 (02/11/2016)
0.0789
0.0792
0.0792
0.0791
0.0792
Tuesday 1 November 2016 (01/11/2016)
0.0787
0.0789
0.0787
0.0784
0.0786

October

Monday 31 October 2016 (31/10/2016)
0.0785
0.0788
0.0789
0.0788
0.0789
Friday 28 October 2016 (28/10/2016)
0.0784
0.0788
0.0787
0.0786
0.0787
Thursday 27 October 2016 (27/10/2016)
0.0791
0.0785
0.0789
0.0787
0.0788
Wednesday 26 October 2016 (26/10/2016)
0.0795
0.0791
0.0793
0.0792
0.0793
Tuesday 25 October 2016 (25/10/2016)
0.0792
0.0794
0.0790
0.0790
0.0790
Monday 24 October 2016 (24/10/2016)
0.0793
0.0792
0.0794
0.0792
0.0793
Friday 21 October 2016 (21/10/2016)
0.0787
0.0794
0.0794
0.0793
0.0794
Thursday 20 October 2016 (20/10/2016)
0.0787
0.0787
0.0788
0.0788
0.0788
Wednesday 19 October 2016 (19/10/2016)
0.0785
0.0786
0.0788
0.0786
0.0787
Tuesday 18 October 2016 (18/10/2016)
0.0787
0.0785
0.0787
0.0785
0.0786
Monday 17 October 2016 (17/10/2016)
0.0788
0.0787
0.0790
0.0788
0.0789
Friday 14 October 2016 (14/10/2016)
0.0786
0.0788
0.0785
0.0785
0.0785
Thursday 13 October 2016 (13/10/2016)
0.0788
0.0786
0.0792
0.0788
0.0790
Wednesday 12 October 2016 (12/10/2016)
0.0791
0.0789
0.0790
0.0788
0.0789
Tuesday 11 October 2016 (11/10/2016)
0.0780
0.0790
0.0793
0.0782
0.0788
Monday 10 October 2016 (10/10/2016)
0.0784
0.0780
0.0785
0.0782
0.0784
Friday 7 October 2016 (07/10/2016)
0.0774
0.0785
0.0786
0.0774
0.0780
Thursday 6 October 2016 (06/10/2016)
0.0775
0.0775
0.0776
0.0773
0.0775
Wednesday 5 October 2016 (05/10/2016)
0.0778
0.0774
0.0778
0.0775
0.0777
Tuesday 4 October 2016 (04/10/2016)
0.0785
0.0778
0.0782
0.0781
0.0782
Monday 3 October 2016 (03/10/2016)
0.0790
0.0785
0.0787
0.0785
0.0786

September

Friday 30 September 2016 (30/09/2016)
0.0796
0.0786
0.0795
0.0792
0.0794
Thursday 29 September 2016 (29/09/2016)
0.0798
0.0796
0.0795
0.0793
0.0794
Wednesday 28 September 2016 (28/09/2016)
0.0808
0.0798
0.0807
0.0801
0.0804
Tuesday 27 September 2016 (27/09/2016)
0.0808
0.0808
0.0808
0.0808
0.0808
Monday 26 September 2016 (26/09/2016)
0.0802
0.0808
0.0808
0.0803
0.0806
Friday 23 September 2016 (23/09/2016)
0.0807
0.0803
0.0804
0.0804
0.0804
Thursday 22 September 2016 (22/09/2016)
0.0822
0.0807
0.0814
0.0810
0.0812
Wednesday 21 September 2016 (21/09/2016)
0.0817
0.0823
0.0824
0.0810
0.0817
Tuesday 20 September 2016 (20/09/2016)
0.0813
0.0817
0.0815
0.0812
0.0814
Monday 19 September 2016 (19/09/2016)
0.0812
0.0813
0.0814
0.0811
0.0813
Friday 16 September 2016 (16/09/2016)
0.0806
0.0812
0.0812
0.0807
0.0810
Thursday 15 September 2016 (15/09/2016)
0.0804
0.0806
0.0805
0.0804
0.0805
Wednesday 14 September 2016 (14/09/2016)
0.0807
0.0804
0.0803
0.0799
0.0801
Tuesday 13 September 2016 (13/09/2016)
0.0808
0.0807
0.0809
0.0806
0.0808
Monday 12 September 2016 (12/09/2016)
0.0800
0.0808
0.0807
0.0805
0.0806
Friday 9 September 2016 (09/09/2016)
0.0799
0.0803
0.0801
0.0800
0.0801
Thursday 8 September 2016 (08/09/2016)
0.0803
0.0799
0.0802
0.0800
0.0801
Wednesday 7 September 2016 (07/09/2016)
0.0801
0.0804
0.0805
0.0802
0.0804
Tuesday 6 September 2016 (06/09/2016)
0.0803
0.0800
0.0801
0.0800
0.0801
Monday 5 September 2016 (05/09/2016)
0.0798
0.0802
0.0801
0.0799
0.0800
Friday 2 September 2016 (02/09/2016)
0.0807
0.0798
0.0802
0.0799
0.0801
Thursday 1 September 2016 (01/09/2016)
0.0805
0.0807
0.0807
0.0805
0.0806

August

Wednesday 31 August 2016 (31/08/2016)
0.0812
0.0804
0.0809
0.0806
0.0808
Tuesday 30 August 2016 (30/08/2016)
0.0812
0.0810
0.0812
0.0812
0.0812
Monday 29 August 2016 (29/08/2016)
0.0810
0.0812
0.0812
0.0810
0.0811
Friday 26 August 2016 (26/08/2016)
0.0818
0.0811
0.0814
0.0814
0.0814
Thursday 25 August 2016 (25/08/2016)
0.0818
0.0817
0.0817
0.0816
0.0817
Wednesday 24 August 2016 (24/08/2016)
0.0819
0.0818
0.0819
0.0818
0.0819
Tuesday 23 August 2016 (23/08/2016)
0.0818
0.0819
0.0820
0.0819
0.0820
Monday 22 August 2016 (22/08/2016)
0.0814
0.0818
0.0819
0.0816
0.0818
Friday 19 August 2016 (19/08/2016)
0.0816
0.0816
0.0820
0.0819
0.0820
Thursday 18 August 2016 (18/08/2016)
0.0817
0.0816
0.0819
0.0814
0.0817
Wednesday 17 August 2016 (17/08/2016)
0.0816
0.0818
0.0819
0.0816
0.0818
Tuesday 16 August 2016 (16/08/2016)
0.0811
0.0817
0.0818
0.0816
0.0817
Monday 15 August 2016 (15/08/2016)
0.0809
0.0811
0.0812
0.0812
0.0812
Friday 12 August 2016 (12/08/2016)
0.0808
0.0807
0.0810
0.0806
0.0808
Thursday 11 August 2016 (11/08/2016)
0.0815
0.0808
0.0815
0.0812
0.0814
Wednesday 10 August 2016 (10/08/2016)
0.0824
0.0816
0.0825
0.0816
0.0821
Tuesday 9 August 2016 (09/08/2016)
0.0827
0.0824
0.0827
0.0825
0.0826
Monday 8 August 2016 (08/08/2016)
0.0835
0.0827
0.0831
0.0829
0.0830
Friday 5 August 2016 (05/08/2016)
0.0833
0.0832
0.0836
0.0835
0.0836
Thursday 4 August 2016 (04/08/2016)
0.0835
0.0833
0.0836
0.0834
0.0835
Wednesday 3 August 2016 (03/08/2016)
0.0834
0.0835
0.0836
0.0832
0.0834
Tuesday 2 August 2016 (02/08/2016)
0.0830
0.0834
0.0834
0.0831
0.0833
Monday 1 August 2016 (01/08/2016)
0.0823
0.0830
0.0825
0.0823
0.0824

July

Friday 29 July 2016 (29/07/2016)
0.0813
0.0826
0.0826
0.0813
0.0820
Thursday 28 July 2016 (28/07/2016)
0.0810
0.0812
0.0814
0.0810
0.0812
Wednesday 27 July 2016 (27/07/2016)
0.0819
0.0810
0.0817
0.0808
0.0813
Tuesday 26 July 2016 (26/07/2016)
0.0808
0.0819
0.0824
0.0811
0.0818
Monday 25 July 2016 (25/07/2016)
0.0803
0.0810
0.0807
0.0805
0.0806
Friday 22 July 2016 (22/07/2016)
0.0803
0.0805
0.0805
0.0802
0.0804
Thursday 21 July 2016 (21/07/2016)
0.0794
0.0802
0.0802
0.0792
0.0797
Wednesday 20 July 2016 (20/07/2016)
0.0802
0.0795
0.0803
0.0794
0.0799
Tuesday 19 July 2016 (19/07/2016)
0.0795
0.0802
0.0804
0.0794
0.0799
Monday 18 July 2016 (18/07/2016)
0.0798
0.0795
0.0800
0.0796
0.0798
Friday 15 July 2016 (15/07/2016)
0.0792
0.0806
0.0806
0.0786
0.0796
Thursday 14 July 2016 (14/07/2016)
0.0806
0.0793
0.0809
0.0797
0.0803
Wednesday 13 July 2016 (13/07/2016)
0.0804
0.0806
0.0807
0.0807
0.0807
Tuesday 12 July 2016 (12/07/2016)
0.0828
0.0805
0.0829
0.0802
0.0816
Monday 11 July 2016 (11/07/2016)
0.0844
0.0828
0.0841
0.0828
0.0835
Friday 8 July 2016 (08/07/2016)
0.0844
0.0848
0.0847
0.0845
0.0846
Thursday 7 July 2016 (07/07/2016)
0.0831
0.0843
0.0838
0.0837
0.0838
Wednesday 6 July 2016 (06/07/2016)
0.0826
0.0832
0.0839
0.0830
0.0835
Tuesday 5 July 2016 (05/07/2016)
0.0809
0.0826
0.0826
0.0809
0.0818
Monday 4 July 2016 (04/07/2016)
0.0812
0.0808
0.0811
0.0810
0.0811
Friday 1 July 2016 (01/07/2016)
0.0810
0.0809
0.0810
0.0810
0.0810

June

Thursday 30 June 2016 (30/06/2016)
0.0816
0.0810
0.0816
0.0815
0.0816
Wednesday 29 June 2016 (29/06/2016)
0.0824
0.0816
0.0829
0.0818
0.0824
Tuesday 28 June 2016 (28/06/2016)
0.0841
0.0824
0.0838
0.0827
0.0833
Monday 27 June 2016 (27/06/2016)
0.0832
0.0840
0.0842
0.0836
0.0839
Friday 24 June 2016 (24/06/2016)
0.0768
0.0811
0.0848
0.0761
0.0805
Thursday 23 June 2016 (23/06/2016)
0.0793
0.0768
0.0785
0.0773
0.0779
Wednesday 22 June 2016 (22/06/2016)
0.0794
0.0792
0.0794
0.0790
0.0792
Tuesday 21 June 2016 (21/06/2016)
0.0797
0.0793
0.0797
0.0793
0.0795
Monday 20 June 2016 (20/06/2016)
0.0791
0.0796
0.0792
0.0792
0.0792
Friday 17 June 2016 (17/06/2016)
0.0805
0.0801
0.0804
0.0802
0.0803
Thursday 16 June 2016 (16/06/2016)
0.0784
0.0804
0.0807
0.0793
0.0800
Wednesday 15 June 2016 (15/06/2016)
0.0788
0.0783
0.0785
0.0784
0.0785
Tuesday 14 June 2016 (14/06/2016)
0.0776
0.0788
0.0785
0.0783
0.0784
Monday 13 June 2016 (13/06/2016)
0.0770
0.0777
0.0779
0.0777
0.0778
Friday 10 June 2016 (10/06/2016)
0.0761
0.0771
0.0774
0.0765
0.0770
Thursday 9 June 2016 (09/06/2016)
0.0757
0.0761
0.0763
0.0763
0.0763
Wednesday 8 June 2016 (08/06/2016)
0.0754
0.0757
0.0758
0.0757
0.0758
Tuesday 7 June 2016 (07/06/2016)
0.0760
0.0754
0.0759
0.0754
0.0757
Monday 6 June 2016 (06/06/2016)
0.0767
0.0759
0.0767
0.0762
0.0765
Friday 3 June 2016 (03/06/2016)
0.0765
0.0764
0.0765
0.0764
0.0765
Thursday 2 June 2016 (02/06/2016)
0.0758
0.0765
0.0765
0.0763
0.0764
Wednesday 1 June 2016 (01/06/2016)
0.0756
0.0758
0.0760
0.0755
0.0758

May

Tuesday 31 May 2016 (31/05/2016)
0.0751
0.0756
0.0757
0.0749
0.0753
Monday 30 May 2016 (30/05/2016)
0.0754
0.0751
0.0754
0.0751
0.0753
Friday 27 May 2016 (27/05/2016)
0.0754
0.0755
0.0756
0.0756
0.0756
Thursday 26 May 2016 (26/05/2016)
0.0754
0.0754
0.0755
0.0754
0.0755
Wednesday 25 May 2016 (25/05/2016)
0.0759
0.0754
0.0759
0.0755
0.0757
Tuesday 24 May 2016 (24/05/2016)
0.0764
0.0757
0.0763
0.0760
0.0762
Monday 23 May 2016 (23/05/2016)
0.0755
0.0764
0.0759
0.0759
0.0759
Friday 20 May 2016 (20/05/2016)
0.0758
0.0752
0.0757
0.0752
0.0755
Thursday 19 May 2016 (19/05/2016)
0.0753
0.0759
0.0758
0.0755
0.0757
Wednesday 18 May 2016 (18/05/2016)
0.0750
0.0754
0.0755
0.0752
0.0754
Tuesday 17 May 2016 (17/05/2016)
0.0749
0.0749
0.0749
0.0745
0.0747
Monday 16 May 2016 (16/05/2016)
0.0754
0.0748
0.0752
0.0750
0.0751
Friday 13 May 2016 (13/05/2016)
0.0746
0.0754
0.0753
0.0749
0.0751
Thursday 12 May 2016 (12/05/2016)
0.0753
0.0745
0.0748
0.0744
0.0746
Wednesday 11 May 2016 (11/05/2016)
0.0751
0.0753
0.0753
0.0751
0.0752
Tuesday 10 May 2016 (10/05/2016)
0.0759
0.0750
0.0758
0.0753
0.0756
Monday 9 May 2016 (09/05/2016)
0.0766
0.0759
0.0763
0.0758
0.0761
Friday 6 May 2016 (06/05/2016)
0.0762
0.0764
0.0768
0.0765
0.0767
Thursday 5 May 2016 (05/05/2016)
0.0761
0.0761
0.0760
0.0760
0.0760
Wednesday 4 May 2016 (04/05/2016)
0.0762
0.0761
0.0760
0.0758
0.0759
Tuesday 3 May 2016 (03/05/2016)
0.0753
0.0762
0.0760
0.0756
0.0758
Monday 2 May 2016 (02/05/2016)
0.0757
0.0753
0.0756
0.0754
0.0755

April

Friday 29 April 2016 (29/04/2016)
0.0752
0.0754
0.0754
0.0753
0.0754
Thursday 28 April 2016 (28/04/2016)
0.0732
0.0752
0.0752
0.0733
0.0743
Wednesday 27 April 2016 (27/04/2016)
0.0732
0.0732
0.0732
0.0732
0.0732
Tuesday 26 April 2016 (26/04/2016)
0.0737
0.0732
0.0739
0.0735
0.0737
Monday 25 April 2016 (25/04/2016)
0.0738
0.0737
0.0740
0.0738
0.0739
Friday 22 April 2016 (22/04/2016)
0.0749
0.0736
0.0748
0.0736
0.0742
Thursday 21 April 2016 (21/04/2016)
0.0739
0.0749
0.0742
0.0741
0.0742
Wednesday 20 April 2016 (20/04/2016)
0.0743
0.0739
0.0744
0.0742
0.0743
Tuesday 19 April 2016 (19/04/2016)
0.0755
0.0743
0.0751
0.0745
0.0748
Monday 18 April 2016 (18/04/2016)
0.0765
0.0755
0.0765
0.0757
0.0761
Friday 15 April 2016 (15/04/2016)
0.0752
0.0756
0.0755
0.0755
0.0755
Thursday 14 April 2016 (14/04/2016)
0.0753
0.0752
0.0754
0.0753
0.0754
Wednesday 13 April 2016 (13/04/2016)
0.0752
0.0753
0.0753
0.0751
0.0752
Tuesday 12 April 2016 (12/04/2016)
0.0759
0.0752
0.0756
0.0753
0.0755
Monday 11 April 2016 (11/04/2016)
0.0761
0.0759
0.0760
0.0759
0.0760
Friday 8 April 2016 (08/04/2016)
0.0769
0.0758
0.0762
0.0760
0.0761
Thursday 7 April 2016 (07/04/2016)
0.0757
0.0769
0.0768
0.0757
0.0763
Wednesday 6 April 2016 (06/04/2016)
0.0755
0.0757
0.0757
0.0754
0.0756
Tuesday 5 April 2016 (05/04/2016)
0.0748
0.0755
0.0757
0.0748
0.0753
Monday 4 April 2016 (04/04/2016)
0.0744
0.0748
0.0745
0.0745
0.0745
Friday 1 April 2016 (01/04/2016)
0.0734
0.0743
0.0742
0.0735
0.0739

March

Thursday 31 March 2016 (31/03/2016)
0.0738
0.0734
0.0737
0.0737
0.0737
Wednesday 30 March 2016 (30/03/2016)
0.0744
0.0738
0.0743
0.0739
0.0741
Tuesday 29 March 2016 (29/03/2016)
0.0742
0.0743
0.0746
0.0742
0.0744
Monday 28 March 2016 (28/03/2016)
0.0750
0.0741
0.0748
0.0744
0.0746
Friday 25 March 2016 (25/03/2016)
0.0751
0.0748
0.0751
0.0748
0.0750
Thursday 24 March 2016 (24/03/2016)
0.0754
0.0751
0.0754
0.0753
0.0754
Wednesday 23 March 2016 (23/03/2016)
0.0749
0.0754
0.0752
0.0751
0.0752
Tuesday 22 March 2016 (22/03/2016)
0.0752
0.0747
0.0752
0.0750
0.0751
Monday 21 March 2016 (21/03/2016)
0.0752
0.0752
0.0752
0.0751
0.0752
Friday 18 March 2016 (18/03/2016)
0.0747
0.0751
0.0751
0.0749
0.0750
Thursday 17 March 2016 (17/03/2016)
0.0750
0.0747
0.0750
0.0747
0.0749
Wednesday 16 March 2016 (16/03/2016)
0.0755
0.0750
0.0754
0.0754
0.0754
Tuesday 15 March 2016 (15/03/2016)
0.0744
0.0755
0.0756
0.0746
0.0751
Monday 14 March 2016 (14/03/2016)
0.0739
0.0744
0.0743
0.0742
0.0743
Friday 11 March 2016 (11/03/2016)
0.0751
0.0739
0.0749
0.0744
0.0747
Thursday 10 March 2016 (10/03/2016)
0.0751
0.0751
0.0751
0.0750
0.0751
Wednesday 9 March 2016 (09/03/2016)
0.0760
0.0751
0.0758
0.0756
0.0757
Tuesday 8 March 2016 (08/03/2016)
0.0749
0.0760
0.0758
0.0755
0.0757
Monday 7 March 2016 (07/03/2016)
0.0745
0.0749
0.0748
0.0745
0.0747
Friday 4 March 2016 (04/03/2016)
0.0754
0.0744
0.0749
0.0749
0.0749
Thursday 3 March 2016 (03/03/2016)
0.0763
0.0754
0.0760
0.0758
0.0759
Wednesday 2 March 2016 (02/03/2016)
0.0759
0.0764
0.0764
0.0758
0.0761
Tuesday 1 March 2016 (01/03/2016)
0.0771
0.0759
0.0771
0.0761
0.0766

February

Monday 29 February 2016 (29/02/2016)
0.0762
0.0771
0.0769
0.0768
0.0769
Friday 26 February 2016 (26/02/2016)
0.0764
0.0759
0.0764
0.0762
0.0763
Thursday 25 February 2016 (25/02/2016)
0.0772
0.0763
0.0772
0.0767
0.0770
Wednesday 24 February 2016 (24/02/2016)
0.0768
0.0772
0.0776
0.0775
0.0776
Tuesday 23 February 2016 (23/02/2016)
0.0761
0.0768
0.0767
0.0762
0.0765
Monday 22 February 2016 (22/02/2016)
0.0760
0.0761
0.0762
0.0758
0.0760
Friday 19 February 2016 (19/02/2016)
0.0759
0.0760
0.0762
0.0758
0.0760
Thursday 18 February 2016 (18/02/2016)
0.0749
0.0758
0.0754
0.0752
0.0753
Wednesday 17 February 2016 (17/02/2016)
0.0756
0.0748
0.0756
0.0755
0.0756
Tuesday 16 February 2016 (16/02/2016)
0.0752
0.0756
0.0757
0.0753
0.0755
Monday 15 February 2016 (15/02/2016)
0.0756
0.0752
0.0755
0.0753
0.0754
Friday 12 February 2016 (12/02/2016)
0.0760
0.0758
0.0764
0.0759
0.0762
Thursday 11 February 2016 (11/02/2016)
0.0750
0.0761
0.0769
0.0753
0.0761
Wednesday 10 February 2016 (10/02/2016)
0.0744
0.0750
0.0749
0.0742
0.0746
Tuesday 9 February 2016 (09/02/2016)
0.0741
0.0744
0.0748
0.0744
0.0746
Monday 8 February 2016 (08/02/2016)
0.0732
0.0740
0.0745
0.0730
0.0738
Friday 5 February 2016 (05/02/2016)
0.0728
0.0732
0.0732
0.0729
0.0731
Thursday 4 February 2016 (04/02/2016)
0.0726
0.0728
0.0725
0.0725
0.0725
Wednesday 3 February 2016 (03/02/2016)
0.0726
0.0726
0.0728
0.0727
0.0728
Tuesday 2 February 2016 (02/02/2016)
0.0717
0.0726
0.0723
0.0721
0.0722
Monday 1 February 2016 (01/02/2016)
0.0715
0.0717
0.0718
0.0715
0.0717

January

Friday 29 January 2016 (29/01/2016)
0.0724
0.0716
0.0725
0.0715
0.0720
Thursday 28 January 2016 (28/01/2016)
0.0729
0.0725
0.0728
0.0727
0.0728
Wednesday 27 January 2016 (27/01/2016)
0.0734
0.0729
0.0735
0.0730
0.0733
Tuesday 26 January 2016 (26/01/2016)
0.0740
0.0734
0.0744
0.0734
0.0739
Monday 25 January 2016 (25/01/2016)
0.0737
0.0740
0.0739
0.0737
0.0738
Friday 22 January 2016 (22/01/2016)
0.0747
0.0734
0.0744
0.0738
0.0741
Thursday 21 January 2016 (21/01/2016)
0.0758
0.0746
0.0759
0.0755
0.0757
Wednesday 20 January 2016 (20/01/2016)
0.0749
0.0758
0.0758
0.0757
0.0758
Tuesday 19 January 2016 (19/01/2016)
0.0758
0.0748
0.0750
0.0748
0.0749
Monday 18 January 2016 (18/01/2016)
0.0756
0.0758
0.0757
0.0754
0.0756
Friday 15 January 2016 (15/01/2016)
0.0741
0.0751
0.0750
0.0745
0.0748
Thursday 14 January 2016 (14/01/2016)
0.0749
0.0741
0.0748
0.0747
0.0748
Wednesday 13 January 2016 (13/01/2016)
0.0754
0.0749
0.0751
0.0748
0.0750
Tuesday 12 January 2016 (12/01/2016)
0.0759
0.0755
0.0758
0.0754
0.0756
Monday 11 January 2016 (11/01/2016)
0.0757
0.0759
0.0756
0.0756
0.0756
Friday 8 January 2016 (08/01/2016)
0.0754
0.0753
0.0752
0.0751
0.0752
Thursday 7 January 2016 (07/01/2016)
0.0755
0.0754
0.0759
0.0755
0.0757
Wednesday 6 January 2016 (06/01/2016)
0.0748
0.0755
0.0753
0.0753
0.0753
Tuesday 5 January 2016 (05/01/2016)
0.0742
0.0748
0.0748
0.0745
0.0747
Monday 4 January 2016 (04/01/2016)
0.0734
0.0743
0.0742
0.0740
0.0741
Friday 1 January 2016 (01/01/2016)
0.0729
0.0730
0.0733
0.0727
0.0730