Japanese Yen-Norwegian Krone History: 2015

Go
Set Alert Set Alert

Daily JPY/NOK rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.0733 on 31/12/2015

Lowest exchange rate of 2015: 0.0612 on 15/05/2015

Average exchange rate of 2015: 0.0666

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Norwegian Krone on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.0729
0.0730
0.0733
0.0727
0.0730
Wednesday 30 December 2015 (30/12/2015)
0.0723
0.0729
0.0732
0.0721
0.0727
Tuesday 29 December 2015 (29/12/2015)
0.0722
0.0723
0.0721
0.0721
0.0721
Monday 28 December 2015 (28/12/2015)
0.0725
0.0722
0.0723
0.0722
0.0723
Friday 25 December 2015 (25/12/2015)
0.0722
0.0722
0.0722
0.0720
0.0721
Thursday 24 December 2015 (24/12/2015)
0.0722
0.0722
0.0722
0.0720
0.0721
Wednesday 23 December 2015 (23/12/2015)
0.0717
0.0721
0.0722
0.0716
0.0719
Tuesday 22 December 2015 (22/12/2015)
0.0724
0.0720
0.0723
0.0719
0.0721
Monday 21 December 2015 (21/12/2015)
0.0723
0.0724
0.0724
0.0722
0.0723
Friday 18 December 2015 (18/12/2015)
0.0716
0.0717
0.0716
0.0714
0.0715
Thursday 17 December 2015 (17/12/2015)
0.0715
0.0715
0.0719
0.0711
0.0715
Wednesday 16 December 2015 (16/12/2015)
0.0714
0.0715
0.0718
0.0705
0.0712
Tuesday 15 December 2015 (15/12/2015)
0.0714
0.0713
0.0715
0.0713
0.0714
Monday 14 December 2015 (14/12/2015)
0.0716
0.0715
0.0718
0.0717
0.0718
Friday 11 December 2015 (11/12/2015)
0.0711
0.0710
0.0716
0.0703
0.0710
Thursday 10 December 2015 (10/12/2015)
0.0714
0.0711
0.0712
0.0711
0.0712
Wednesday 9 December 2015 (09/12/2015)
0.0714
0.0713
0.0713
0.0712
0.0713
Tuesday 8 December 2015 (08/12/2015)
0.0701
0.0714
0.0711
0.0707
0.0709
Monday 7 December 2015 (07/12/2015)
0.0692
0.0702
0.0702
0.0693
0.0698
Friday 4 December 2015 (04/12/2015)
0.0691
0.0684
0.0693
0.0687
0.0690
Thursday 3 December 2015 (03/12/2015)
0.0702
0.0691
0.0697
0.0694
0.0696
Wednesday 2 December 2015 (02/12/2015)
0.0702
0.0702
0.0701
0.0700
0.0701
Tuesday 1 December 2015 (01/12/2015)
0.0706
0.0702
0.0705
0.0702
0.0704

November

Monday 30 November 2015 (30/11/2015)
0.0708
0.0706
0.0706
0.0706
0.0706
Friday 27 November 2015 (27/11/2015)
0.0706
0.0708
0.0707
0.0707
0.0707
Thursday 26 November 2015 (26/11/2015)
0.0704
0.0706
0.0706
0.0704
0.0705
Wednesday 25 November 2015 (25/11/2015)
0.0706
0.0704
0.0706
0.0705
0.0706
Tuesday 24 November 2015 (24/11/2015)
0.0704
0.0705
0.0705
0.0705
0.0705
Monday 23 November 2015 (23/11/2015)
0.0703
0.0704
0.0704
0.0702
0.0703
Friday 20 November 2015 (20/11/2015)
0.0699
0.0699
0.0701
0.0697
0.0699
Thursday 19 November 2015 (19/11/2015)
0.0701
0.0699
0.0701
0.0699
0.0700
Wednesday 18 November 2015 (18/11/2015)
0.0703
0.0701
0.0704
0.0701
0.0703
Tuesday 17 November 2015 (17/11/2015)
0.0706
0.0703
0.0705
0.0703
0.0704
Monday 16 November 2015 (16/11/2015)
0.0711
0.0706
0.0709
0.0708
0.0709
Friday 13 November 2015 (13/11/2015)
0.0708
0.0705
0.0709
0.0704
0.0707
Thursday 12 November 2015 (12/11/2015)
0.0700
0.0705
0.0706
0.0699
0.0703
Wednesday 11 November 2015 (11/11/2015)
0.0700
0.0700
0.0701
0.0698
0.0700
Tuesday 10 November 2015 (10/11/2015)
0.0703
0.0700
0.0705
0.0701
0.0703
Monday 9 November 2015 (09/11/2015)
0.0702
0.0703
0.0702
0.0699
0.0701
Friday 6 November 2015 (06/11/2015)
0.0702
0.0702
0.0705
0.0699
0.0702
Thursday 5 November 2015 (05/11/2015)
0.0711
0.0702
0.0711
0.0702
0.0707
Wednesday 4 November 2015 (04/11/2015)
0.0702
0.0711
0.0711
0.0701
0.0706
Tuesday 3 November 2015 (03/11/2015)
0.0702
0.0702
0.0704
0.0702
0.0703
Monday 2 November 2015 (02/11/2015)
0.0703
0.0703
0.0702
0.0701
0.0702

October

Friday 30 October 2015 (30/10/2015)
0.0707
0.0703
0.0707
0.0706
0.0707
Thursday 29 October 2015 (29/10/2015)
0.0707
0.0707
0.0708
0.0707
0.0708
Wednesday 28 October 2015 (28/10/2015)
0.0700
0.0707
0.0708
0.0701
0.0705
Tuesday 27 October 2015 (27/10/2015)
0.0688
0.0701
0.0698
0.0693
0.0696
Monday 26 October 2015 (26/10/2015)
0.0691
0.0688
0.0692
0.0690
0.0691
Friday 23 October 2015 (23/10/2015)
0.0686
0.0689
0.0694
0.0687
0.0691
Thursday 22 October 2015 (22/10/2015)
0.0683
0.0687
0.0688
0.0683
0.0686
Wednesday 21 October 2015 (21/10/2015)
0.0678
0.0683
0.0682
0.0678
0.0680
Tuesday 20 October 2015 (20/10/2015)
0.0680
0.0678
0.0679
0.0679
0.0679
Monday 19 October 2015 (19/10/2015)
0.0680
0.0680
0.0680
0.0678
0.0679
Friday 16 October 2015 (16/10/2015)
0.0679
0.0678
0.0679
0.0679
0.0679
Thursday 15 October 2015 (15/10/2015)
0.0680
0.0681
0.0682
0.0680
0.0681
Wednesday 14 October 2015 (14/10/2015)
0.0681
0.0680
0.0680
0.0679
0.0680
Tuesday 13 October 2015 (13/10/2015)
0.0674
0.0681
0.0678
0.0676
0.0677
Monday 12 October 2015 (12/10/2015)
0.0672
0.0674
0.0673
0.0672
0.0673
Friday 9 October 2015 (09/10/2015)
0.0678
0.0670
0.0678
0.0670
0.0674
Thursday 8 October 2015 (08/10/2015)
0.0684
0.0678
0.0683
0.0680
0.0682
Wednesday 7 October 2015 (07/10/2015)
0.0688
0.0684
0.0687
0.0687
0.0687
Tuesday 6 October 2015 (06/10/2015)
0.0698
0.0688
0.0696
0.0691
0.0694
Monday 5 October 2015 (05/10/2015)
0.0697
0.0698
0.0697
0.0696
0.0697
Friday 2 October 2015 (02/10/2015)
0.0703
0.0697
0.0703
0.0701
0.0702
Thursday 1 October 2015 (01/10/2015)
0.0710
0.0703
0.0709
0.0703
0.0706

September

Wednesday 30 September 2015 (30/09/2015)
0.0708
0.0710
0.0707
0.0706
0.0707
Tuesday 29 September 2015 (29/09/2015)
0.0711
0.0708
0.0710
0.0708
0.0709
Monday 28 September 2015 (28/09/2015)
0.0704
0.0711
0.0714
0.0710
0.0712
Friday 25 September 2015 (25/09/2015)
0.0704
0.0704
0.0705
0.0704
0.0705
Thursday 24 September 2015 (24/09/2015)
0.0687
0.0704
0.0705
0.0693
0.0699
Wednesday 23 September 2015 (23/09/2015)
0.0689
0.0689
0.0690
0.0688
0.0689
Tuesday 22 September 2015 (22/09/2015)
0.0682
0.0690
0.0691
0.0683
0.0687
Monday 21 September 2015 (21/09/2015)
0.0680
0.0682
0.0681
0.0680
0.0681
Friday 18 September 2015 (18/09/2015)
0.0673
0.0681
0.0678
0.0675
0.0677
Thursday 17 September 2015 (17/09/2015)
0.0676
0.0673
0.0674
0.0673
0.0674
Wednesday 16 September 2015 (16/09/2015)
0.0680
0.0676
0.0681
0.0679
0.0680
Tuesday 15 September 2015 (15/09/2015)
0.0680
0.0680
0.0682
0.0681
0.0682
Monday 14 September 2015 (14/09/2015)
0.0675
0.0681
0.0679
0.0678
0.0679
Friday 11 September 2015 (11/09/2015)
0.0678
0.0677
0.0680
0.0673
0.0677
Thursday 10 September 2015 (10/09/2015)
0.0682
0.0678
0.0681
0.0677
0.0679
Wednesday 9 September 2015 (09/09/2015)
0.0687
0.0682
0.0684
0.0682
0.0683
Tuesday 8 September 2015 (08/09/2015)
0.0697
0.0687
0.0696
0.0690
0.0693
Monday 7 September 2015 (07/09/2015)
0.0697
0.0697
0.0698
0.0697
0.0698
Friday 4 September 2015 (04/09/2015)
0.0689
0.0697
0.0690
0.0687
0.0689
Thursday 3 September 2015 (03/09/2015)
0.0685
0.0690
0.0688
0.0688
0.0688
Wednesday 2 September 2015 (02/09/2015)
0.0694
0.0685
0.0691
0.0690
0.0691
Tuesday 1 September 2015 (01/09/2015)
0.0683
0.0694
0.0694
0.0689
0.0692

August

Monday 31 August 2015 (31/08/2015)
0.0679
0.0683
0.0688
0.0682
0.0685
Friday 28 August 2015 (28/08/2015)
0.0686
0.0679
0.0684
0.0683
0.0684
Thursday 27 August 2015 (27/08/2015)
0.0699
0.0686
0.0694
0.0689
0.0692
Wednesday 26 August 2015 (26/08/2015)
0.0692
0.0698
0.0699
0.0692
0.0696
Tuesday 25 August 2015 (25/08/2015)
0.0693
0.0692
0.0689
0.0685
0.0687
Monday 24 August 2015 (24/08/2015)
0.0672
0.0693
0.0695
0.0679
0.0687
Friday 21 August 2015 (21/08/2015)
0.0667
0.0670
0.0669
0.0667
0.0668
Thursday 20 August 2015 (20/08/2015)
0.0670
0.0667
0.0672
0.0666
0.0669
Wednesday 19 August 2015 (19/08/2015)
0.0666
0.0670
0.0670
0.0666
0.0668
Tuesday 18 August 2015 (18/08/2015)
0.0660
0.0666
0.0666
0.0660
0.0663
Monday 17 August 2015 (17/08/2015)
0.0661
0.0660
0.0664
0.0659
0.0662
Friday 14 August 2015 (14/08/2015)
0.0660
0.0663
0.0663
0.0658
0.0661
Thursday 13 August 2015 (13/08/2015)
0.0656
0.0660
0.0660
0.0656
0.0658
Wednesday 12 August 2015 (12/08/2015)
0.0661
0.0656
0.0664
0.0655
0.0660
Tuesday 11 August 2015 (11/08/2015)
0.0657
0.0661
0.0662
0.0657
0.0660
Monday 10 August 2015 (10/08/2015)
0.0664
0.0658
0.0662
0.0659
0.0661
Friday 7 August 2015 (07/08/2015)
0.0663
0.0665
0.0665
0.0665
0.0665
Thursday 6 August 2015 (06/08/2015)
0.0661
0.0663
0.0663
0.0663
0.0663
Wednesday 5 August 2015 (05/08/2015)
0.0667
0.0661
0.0666
0.0664
0.0665
Tuesday 4 August 2015 (04/08/2015)
0.0665
0.0667
0.0666
0.0662
0.0664
Monday 3 August 2015 (03/08/2015)
0.0658
0.0665
0.0662
0.0660
0.0661

July

Friday 31 July 2015 (31/07/2015)
0.0658
0.0660
0.0659
0.0655
0.0657
Thursday 30 July 2015 (30/07/2015)
0.0658
0.0658
0.0658
0.0657
0.0658
Wednesday 29 July 2015 (29/07/2015)
0.0661
0.0658
0.0659
0.0657
0.0658
Tuesday 28 July 2015 (28/07/2015)
0.0663
0.0660
0.0663
0.0661
0.0662
Monday 27 July 2015 (27/07/2015)
0.0663
0.0663
0.0663
0.0661
0.0662
Friday 24 July 2015 (24/07/2015)
0.0660
0.0663
0.0662
0.0661
0.0662
Thursday 23 July 2015 (23/07/2015)
0.0657
0.0660
0.0659
0.0659
0.0659
Wednesday 22 July 2015 (22/07/2015)
0.0655
0.0658
0.0660
0.0655
0.0658
Tuesday 21 July 2015 (21/07/2015)
0.0663
0.0655
0.0663
0.0655
0.0659
Monday 20 July 2015 (20/07/2015)
0.0658
0.0662
0.0661
0.0659
0.0660
Friday 17 July 2015 (17/07/2015)
0.0657
0.0659
0.0658
0.0658
0.0658
Thursday 16 July 2015 (16/07/2015)
0.0659
0.0657
0.0660
0.0654
0.0657
Wednesday 15 July 2015 (15/07/2015)
0.0657
0.0658
0.0661
0.0657
0.0659
Tuesday 14 July 2015 (14/07/2015)
0.0655
0.0656
0.0662
0.0655
0.0659
Monday 13 July 2015 (13/07/2015)
0.0656
0.0655
0.0655
0.0652
0.0654
Friday 10 July 2015 (10/07/2015)
0.0671
0.0650
0.0660
0.0656
0.0658
Thursday 9 July 2015 (09/07/2015)
0.0681
0.0671
0.0678
0.0672
0.0675
Wednesday 8 July 2015 (08/07/2015)
0.0666
0.0681
0.0680
0.0672
0.0676
Tuesday 7 July 2015 (07/07/2015)
0.0659
0.0666
0.0669
0.0665
0.0667
Monday 6 July 2015 (06/07/2015)
0.0660
0.0659
0.0658
0.0658
0.0658
Friday 3 July 2015 (03/07/2015)
0.0647
0.0650
0.0649
0.0644
0.0647
Thursday 2 July 2015 (02/07/2015)
0.0644
0.0647
0.0645
0.0641
0.0643
Wednesday 1 July 2015 (01/07/2015)
0.0641
0.0644
0.0643
0.0639
0.0641

June

Tuesday 30 June 2015 (30/06/2015)
0.0641
0.0640
0.0644
0.0642
0.0643
Monday 29 June 2015 (29/06/2015)
0.0645
0.0641
0.0644
0.0643
0.0644
Friday 26 June 2015 (26/06/2015)
0.0632
0.0633
0.0634
0.0632
0.0633
Thursday 25 June 2015 (25/06/2015)
0.0634
0.0632
0.0633
0.0633
0.0633
Wednesday 24 June 2015 (24/06/2015)
0.0631
0.0634
0.0633
0.0632
0.0633
Tuesday 23 June 2015 (23/06/2015)
0.0628
0.0631
0.0632
0.0628
0.0630
Monday 22 June 2015 (22/06/2015)
0.0626
0.0628
0.0630
0.0625
0.0628
Friday 19 June 2015 (19/06/2015)
0.0634
0.0629
0.0635
0.0629
0.0632
Thursday 18 June 2015 (18/06/2015)
0.0620
0.0634
0.0633
0.0620
0.0627
Wednesday 17 June 2015 (17/06/2015)
0.0629
0.0620
0.0627
0.0625
0.0626
Tuesday 16 June 2015 (16/06/2015)
0.0628
0.0629
0.0631
0.0629
0.0630
Monday 15 June 2015 (15/06/2015)
0.0629
0.0628
0.0629
0.0629
0.0629
Friday 12 June 2015 (12/06/2015)
0.0635
0.0624
0.0636
0.0625
0.0631
Thursday 11 June 2015 (11/06/2015)
0.0633
0.0635
0.0635
0.0630
0.0633
Wednesday 10 June 2015 (10/06/2015)
0.0626
0.0633
0.0631
0.0626
0.0629
Tuesday 9 June 2015 (09/06/2015)
0.0628
0.0625
0.0629
0.0627
0.0628
Monday 8 June 2015 (08/06/2015)
0.0635
0.0628
0.0634
0.0628
0.0631
Friday 5 June 2015 (05/06/2015)
0.0624
0.0633
0.0635
0.0623
0.0629
Thursday 4 June 2015 (04/06/2015)
0.0624
0.0624
0.0625
0.0625
0.0625
Wednesday 3 June 2015 (03/06/2015)
0.0631
0.0624
0.0630
0.0624
0.0627
Tuesday 2 June 2015 (02/06/2015)
0.0638
0.0631
0.0635
0.0629
0.0632
Monday 1 June 2015 (01/06/2015)
0.0625
0.0638
0.0639
0.0629
0.0634

May

Friday 29 May 2015 (29/05/2015)
0.0630
0.0626
0.0631
0.0627
0.0629
Thursday 28 May 2015 (28/05/2015)
0.0628
0.0630
0.0631
0.0627
0.0629
Wednesday 27 May 2015 (27/05/2015)
0.0630
0.0628
0.0630
0.0628
0.0629
Tuesday 26 May 2015 (26/05/2015)
0.0629
0.0630
0.0630
0.0628
0.0629
Monday 25 May 2015 (25/05/2015)
0.0628
0.0629
0.0630
0.0628
0.0629
Friday 22 May 2015 (22/05/2015)
0.0625
0.0629
0.0625
0.0625
0.0625
Thursday 21 May 2015 (21/05/2015)
0.0624
0.0625
0.0626
0.0624
0.0625
Wednesday 20 May 2015 (20/05/2015)
0.0624
0.0624
0.0625
0.0623
0.0624
Tuesday 19 May 2015 (19/05/2015)
0.0617
0.0624
0.0623
0.0621
0.0622
Monday 18 May 2015 (18/05/2015)
0.0612
0.0617
0.0617
0.0613
0.0615
Friday 15 May 2015 (15/05/2015)
0.0618
0.0613
0.0618
0.0612
0.0615
Thursday 14 May 2015 (14/05/2015)
0.0620
0.0618
0.0620
0.0618
0.0619
Wednesday 13 May 2015 (13/05/2015)
0.0625
0.0620
0.0622
0.0618
0.0620
Tuesday 12 May 2015 (12/05/2015)
0.0630
0.0624
0.0626
0.0623
0.0625
Monday 11 May 2015 (11/05/2015)
0.0623
0.0630
0.0630
0.0624
0.0627
Friday 8 May 2015 (08/05/2015)
0.0622
0.0622
0.0625
0.0622
0.0624
Thursday 7 May 2015 (07/05/2015)
0.0622
0.0622
0.0622
0.0614
0.0618
Wednesday 6 May 2015 (06/05/2015)
0.0632
0.0622
0.0631
0.0621
0.0626
Tuesday 5 May 2015 (05/05/2015)
0.0632
0.0632
0.0635
0.0630
0.0633
Monday 4 May 2015 (04/05/2015)
0.0632
0.0632
0.0633
0.0630
0.0632
Friday 1 May 2015 (01/05/2015)
0.0631
0.0632
0.0630
0.0629
0.0630

April

Thursday 30 April 2015 (30/04/2015)
0.0632
0.0631
0.0633
0.0630
0.0632
Wednesday 29 April 2015 (29/04/2015)
0.0641
0.0632
0.0640
0.0634
0.0637
Tuesday 28 April 2015 (28/04/2015)
0.0649
0.0642
0.0647
0.0647
0.0647
Monday 27 April 2015 (27/04/2015)
0.0653
0.0649
0.0652
0.0650
0.0651
Friday 24 April 2015 (24/04/2015)
0.0655
0.0652
0.0656
0.0654
0.0655
Thursday 23 April 2015 (23/04/2015)
0.0659
0.0655
0.0661
0.0656
0.0659
Wednesday 22 April 2015 (22/04/2015)
0.0659
0.0659
0.0660
0.0654
0.0657
Tuesday 21 April 2015 (21/04/2015)
0.0661
0.0658
0.0660
0.0658
0.0659
Monday 20 April 2015 (20/04/2015)
0.0658
0.0661
0.0660
0.0656
0.0658
Friday 17 April 2015 (17/04/2015)
0.0651
0.0658
0.0657
0.0650
0.0654
Thursday 16 April 2015 (16/04/2015)
0.0656
0.0651
0.0656
0.0653
0.0655
Wednesday 15 April 2015 (15/04/2015)
0.0665
0.0656
0.0665
0.0660
0.0663
Tuesday 14 April 2015 (14/04/2015)
0.0674
0.0665
0.0674
0.0669
0.0672
Monday 13 April 2015 (13/04/2015)
0.0674
0.0674
0.0674
0.0673
0.0674
Friday 10 April 2015 (10/04/2015)
0.0672
0.0675
0.0674
0.0673
0.0674
Thursday 9 April 2015 (09/04/2015)
0.0670
0.0672
0.0672
0.0671
0.0672
Wednesday 8 April 2015 (08/04/2015)
0.0672
0.0670
0.0671
0.0671
0.0671
Tuesday 7 April 2015 (07/04/2015)
0.0666
0.0672
0.0670
0.0665
0.0668
Monday 6 April 2015 (06/04/2015)
0.0664
0.0666
0.0669
0.0665
0.0667
Friday 3 April 2015 (03/04/2015)
0.0671
0.0667
0.0669
0.0667
0.0668
Thursday 2 April 2015 (02/04/2015)
0.0671
0.0667
0.0669
0.0667
0.0668
Wednesday 1 April 2015 (01/04/2015)
0.0671
0.0671
0.0673
0.0670
0.0672

March

Tuesday 31 March 2015 (31/03/2015)
0.0667
0.0671
0.0675
0.0669
0.0672
Monday 30 March 2015 (30/03/2015)
0.0667
0.0667
0.0668
0.0666
0.0667
Friday 27 March 2015 (27/03/2015)
0.0664
0.0669
0.0670
0.0664
0.0667
Thursday 26 March 2015 (26/03/2015)
0.0656
0.0664
0.0660
0.0655
0.0658
Wednesday 25 March 2015 (25/03/2015)
0.0656
0.0656
0.0656
0.0655
0.0656
Tuesday 24 March 2015 (24/03/2015)
0.0658
0.0656
0.0659
0.0657
0.0658
Monday 23 March 2015 (23/03/2015)
0.0667
0.0657
0.0668
0.0660
0.0664
Friday 20 March 2015 (20/03/2015)
0.0669
0.0667
0.0668
0.0668
0.0668
Thursday 19 March 2015 (19/03/2015)
0.0680
0.0669
0.0690
0.0670
0.0680
Wednesday 18 March 2015 (18/03/2015)
0.0684
0.0680
0.0683
0.0682
0.0683
Tuesday 17 March 2015 (17/03/2015)
0.0681
0.0685
0.0683
0.0683
0.0683
Monday 16 March 2015 (16/03/2015)
0.0676
0.0681
0.0681
0.0675
0.0678
Friday 13 March 2015 (13/03/2015)
0.0668
0.0676
0.0675
0.0670
0.0673
Thursday 12 March 2015 (12/03/2015)
0.0676
0.0668
0.0676
0.0669
0.0673
Wednesday 11 March 2015 (11/03/2015)
0.0668
0.0676
0.0674
0.0674
0.0674
Tuesday 10 March 2015 (10/03/2015)
0.0654
0.0668
0.0665
0.0656
0.0661
Monday 9 March 2015 (09/03/2015)
0.0654
0.0654
0.0654
0.0652
0.0653
Friday 6 March 2015 (06/03/2015)
0.0643
0.0653
0.0650
0.0648
0.0649
Thursday 5 March 2015 (05/03/2015)
0.0650
0.0643
0.0648
0.0644
0.0646
Wednesday 4 March 2015 (04/03/2015)
0.0644
0.0650
0.0649
0.0648
0.0649
Tuesday 3 March 2015 (03/03/2015)
0.0639
0.0644
0.0642
0.0642
0.0642
Monday 2 March 2015 (02/03/2015)
0.0640
0.0640
0.0641
0.0640
0.0641

February

Friday 27 February 2015 (27/02/2015)
0.0641
0.0638
0.0640
0.0638
0.0639
Thursday 26 February 2015 (26/02/2015)
0.0635
0.0641
0.0638
0.0636
0.0637
Wednesday 25 February 2015 (25/02/2015)
0.0637
0.0635
0.0639
0.0637
0.0638
Tuesday 24 February 2015 (24/02/2015)
0.0641
0.0638
0.0639
0.0638
0.0639
Monday 23 February 2015 (23/02/2015)
0.0630
0.0641
0.0641
0.0632
0.0637
Friday 20 February 2015 (20/02/2015)
0.0638
0.0631
0.0639
0.0633
0.0636
Thursday 19 February 2015 (19/02/2015)
0.0634
0.0638
0.0638
0.0634
0.0636
Wednesday 18 February 2015 (18/02/2015)
0.0630
0.0634
0.0633
0.0631
0.0632
Tuesday 17 February 2015 (17/02/2015)
0.0639
0.0630
0.0635
0.0634
0.0635
Monday 16 February 2015 (16/02/2015)
0.0640
0.0639
0.0638
0.0638
0.0638
Friday 13 February 2015 (13/02/2015)
0.0641
0.0640
0.0643
0.0637
0.0640
Thursday 12 February 2015 (12/02/2015)
0.0635
0.0641
0.0645
0.0640
0.0643
Wednesday 11 February 2015 (11/02/2015)
0.0635
0.0635
0.0636
0.0632
0.0634
Tuesday 10 February 2015 (10/02/2015)
0.0642
0.0635
0.0638
0.0636
0.0637
Monday 9 February 2015 (09/02/2015)
0.0640
0.0642
0.0641
0.0641
0.0641
Friday 6 February 2015 (06/02/2015)
0.0639
0.0640
0.0639
0.0637
0.0638
Thursday 5 February 2015 (05/02/2015)
0.0648
0.0639
0.0646
0.0643
0.0645
Wednesday 4 February 2015 (04/02/2015)
0.0639
0.0648
0.0645
0.0641
0.0643
Tuesday 3 February 2015 (03/02/2015)
0.0650
0.0639
0.0648
0.0645
0.0647
Monday 2 February 2015 (02/02/2015)
0.0659
0.0650
0.0657
0.0649
0.0653

January

Friday 30 January 2015 (30/01/2015)
0.0662
0.0658
0.0661
0.0659
0.0660
Thursday 29 January 2015 (29/01/2015)
0.0666
0.0662
0.0664
0.0660
0.0662
Wednesday 28 January 2015 (28/01/2015)
0.0656
0.0666
0.0662
0.0659
0.0661
Tuesday 27 January 2015 (27/01/2015)
0.0659
0.0656
0.0659
0.0657
0.0658
Monday 26 January 2015 (26/01/2015)
0.0663
0.0658
0.0661
0.0658
0.0660
Friday 23 January 2015 (23/01/2015)
0.0646
0.0657
0.0655
0.0650
0.0653
Thursday 22 January 2015 (22/01/2015)
0.0643
0.0646
0.0648
0.0646
0.0647
Wednesday 21 January 2015 (21/01/2015)
0.0646
0.0643
0.0648
0.0644
0.0646
Tuesday 20 January 2015 (20/01/2015)
0.0648
0.0646
0.0647
0.0647
0.0647
Monday 19 January 2015 (19/01/2015)
0.0645
0.0648
0.0653
0.0645
0.0649
Friday 16 January 2015 (16/01/2015)
0.0653
0.0643
0.0651
0.0650
0.0651
Thursday 15 January 2015 (15/01/2015)
0.0649
0.0652
0.0662
0.0652
0.0657
Wednesday 14 January 2015 (14/01/2015)
0.0658
0.0649
0.0661
0.0656
0.0659
Tuesday 13 January 2015 (13/01/2015)
0.0654
0.0658
0.0654
0.0652
0.0653
Monday 12 January 2015 (12/01/2015)
0.0647
0.0654
0.0652
0.0647
0.0650
Friday 9 January 2015 (09/01/2015)
0.0637
0.0644
0.0644
0.0640
0.0642
Thursday 8 January 2015 (08/01/2015)
0.0646
0.0637
0.0644
0.0637
0.0641
Wednesday 7 January 2015 (07/01/2015)
0.0654
0.0646
0.0657
0.0647
0.0652
Tuesday 6 January 2015 (06/01/2015)
0.0638
0.0654
0.0646
0.0646
0.0646
Monday 5 January 2015 (05/01/2015)
0.0630
0.0638
0.0636
0.0635
0.0636
Friday 2 January 2015 (02/01/2015)
0.0622
0.0629
0.0628
0.0624
0.0626
Thursday 1 January 2015 (01/01/2015)
0.0622
0.0620
0.0625
0.0619
0.0622