Japanese Yen-Norwegian Krone History: 2012

Go
Set Alert Set Alert

Daily JPY/NOK rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.079 on 16/01/2012

Lowest exchange rate of 2012: 0.0642 on 31/12/2012

Average exchange rate of 2012: 0.0729

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Norwegian Krone on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.0651
0.0641
0.0649
0.0642
0.0646
Friday 28 December 2012 (28/12/2012)
0.0647
0.0650
0.0649
0.0648
0.0649
Thursday 27 December 2012 (27/12/2012)
0.0653
0.0647
0.0650
0.0648
0.0649
Wednesday 26 December 2012 (26/12/2012)
0.0661
0.0653
0.0658
0.0654
0.0656
Tuesday 25 December 2012 (25/12/2012)
0.0661
0.0661
0.0661
0.0659
0.0660
Monday 24 December 2012 (24/12/2012)
0.0661
0.0660
0.0660
0.0660
0.0660
Friday 21 December 2012 (21/12/2012)
0.0658
0.0662
0.0660
0.0660
0.0660
Thursday 20 December 2012 (20/12/2012)
0.0660
0.0658
0.0662
0.0660
0.0661
Wednesday 19 December 2012 (19/12/2012)
0.0665
0.0660
0.0662
0.0658
0.0660
Tuesday 18 December 2012 (18/12/2012)
0.0668
0.0664
0.0668
0.0665
0.0667
Monday 17 December 2012 (17/12/2012)
0.0666
0.0669
0.0669
0.0668
0.0669
Friday 14 December 2012 (14/12/2012)
0.0672
0.0673
0.0673
0.0672
0.0673
Thursday 13 December 2012 (13/12/2012)
0.0675
0.0673
0.0674
0.0672
0.0673
Wednesday 12 December 2012 (12/12/2012)
0.0684
0.0675
0.0682
0.0676
0.0679
Tuesday 11 December 2012 (11/12/2012)
0.0688
0.0684
0.0686
0.0685
0.0686
Monday 10 December 2012 (10/12/2012)
0.0690
0.0688
0.0691
0.0689
0.0690
Friday 7 December 2012 (07/12/2012)
0.0686
0.0688
0.0688
0.0687
0.0688
Thursday 6 December 2012 (06/12/2012)
0.0682
0.0686
0.0684
0.0683
0.0684
Wednesday 5 December 2012 (05/12/2012)
0.0686
0.0682
0.0686
0.0683
0.0685
Tuesday 4 December 2012 (04/12/2012)
0.0685
0.0686
0.0687
0.0686
0.0687
Monday 3 December 2012 (03/12/2012)
0.0690
0.0685
0.0687
0.0687
0.0687

November

Friday 30 November 2012 (30/11/2012)
0.0692
0.0688
0.0689
0.0687
0.0688
Thursday 29 November 2012 (29/11/2012)
0.0690
0.0692
0.0692
0.0689
0.0691
Wednesday 28 November 2012 (28/11/2012)
0.0692
0.0690
0.0695
0.0693
0.0694
Tuesday 27 November 2012 (27/11/2012)
0.0688
0.0692
0.0691
0.0689
0.0690
Monday 26 November 2012 (26/11/2012)
0.0686
0.0688
0.0689
0.0686
0.0688
Friday 23 November 2012 (23/11/2012)
0.0689
0.0687
0.0691
0.0687
0.0689
Thursday 22 November 2012 (22/11/2012)
0.0692
0.0689
0.0690
0.0690
0.0690
Wednesday 21 November 2012 (21/11/2012)
0.0702
0.0692
0.0700
0.0696
0.0698
Tuesday 20 November 2012 (20/11/2012)
0.0705
0.0702
0.0706
0.0703
0.0705
Monday 19 November 2012 (19/11/2012)
0.0711
0.0704
0.0709
0.0707
0.0708
Friday 16 November 2012 (16/11/2012)
0.0709
0.0711
0.0712
0.0712
0.0712
Thursday 15 November 2012 (15/11/2012)
0.0717
0.0709
0.0718
0.0710
0.0714
Wednesday 14 November 2012 (14/11/2012)
0.0727
0.0717
0.0723
0.0719
0.0721
Tuesday 13 November 2012 (13/11/2012)
0.0723
0.0727
0.0725
0.0725
0.0725
Monday 12 November 2012 (12/11/2012)
0.0722
0.0723
0.0723
0.0723
0.0723
Friday 9 November 2012 (09/11/2012)
0.0720
0.0723
0.0724
0.0719
0.0722
Thursday 8 November 2012 (08/11/2012)
0.0717
0.0720
0.0721
0.0718
0.0720
Wednesday 7 November 2012 (07/11/2012)
0.0711
0.0717
0.0715
0.0714
0.0715
Tuesday 6 November 2012 (06/11/2012)
0.0714
0.0711
0.0714
0.0713
0.0714
Monday 5 November 2012 (05/11/2012)
0.0713
0.0714
0.0715
0.0713
0.0714
Friday 2 November 2012 (02/11/2012)
0.0708
0.0713
0.0710
0.0710
0.0710
Thursday 1 November 2012 (01/11/2012)
0.0715
0.0708
0.0713
0.0711
0.0712

October

Wednesday 31 October 2012 (31/10/2012)
0.0720
0.0715
0.0716
0.0716
0.0716
Tuesday 30 October 2012 (30/10/2012)
0.0723
0.0720
0.0724
0.0721
0.0723
Monday 29 October 2012 (29/10/2012)
0.0724
0.0723
0.0726
0.0723
0.0725
Friday 26 October 2012 (26/10/2012)
0.0719
0.0724
0.0725
0.0721
0.0723
Thursday 25 October 2012 (25/10/2012)
0.0720
0.0719
0.0719
0.0718
0.0719
Wednesday 24 October 2012 (24/10/2012)
0.0717
0.0720
0.0721
0.0717
0.0719
Tuesday 23 October 2012 (23/10/2012)
0.0709
0.0717
0.0714
0.0713
0.0714
Monday 22 October 2012 (22/10/2012)
0.0714
0.0709
0.0715
0.0710
0.0713
Friday 19 October 2012 (19/10/2012)
0.0711
0.0713
0.0714
0.0713
0.0714
Thursday 18 October 2012 (18/10/2012)
0.0714
0.0711
0.0711
0.0710
0.0711
Wednesday 17 October 2012 (17/10/2012)
0.0717
0.0714
0.0716
0.0715
0.0716
Tuesday 16 October 2012 (16/10/2012)
0.0726
0.0717
0.0722
0.0721
0.0722
Monday 15 October 2012 (15/10/2012)
0.0727
0.0726
0.0730
0.0725
0.0728
Friday 12 October 2012 (12/10/2012)
0.0728
0.0728
0.0728
0.0728
0.0728
Thursday 11 October 2012 (11/10/2012)
0.0734
0.0729
0.0733
0.0729
0.0731
Wednesday 10 October 2012 (10/10/2012)
0.0732
0.0734
0.0733
0.0728
0.0731
Tuesday 9 October 2012 (09/10/2012)
0.0729
0.0732
0.0732
0.0731
0.0732
Monday 8 October 2012 (08/10/2012)
0.0721
0.0729
0.0730
0.0721
0.0726
Friday 5 October 2012 (05/10/2012)
0.0725
0.0722
0.0724
0.0723
0.0724
Thursday 4 October 2012 (04/10/2012)
0.0733
0.0726
0.0730
0.0729
0.0730
Wednesday 3 October 2012 (03/10/2012)
0.0730
0.0733
0.0733
0.0729
0.0731
Tuesday 2 October 2012 (02/10/2012)
0.0735
0.0730
0.0731
0.0729
0.0730
Monday 1 October 2012 (01/10/2012)
0.0735
0.0735
0.0735
0.0734
0.0735

September

Friday 28 September 2012 (28/09/2012)
0.0735
0.0735
0.0735
0.0734
0.0735
Thursday 27 September 2012 (27/09/2012)
0.0740
0.0736
0.0740
0.0737
0.0739
Wednesday 26 September 2012 (26/09/2012)
0.0736
0.0740
0.0740
0.0738
0.0739
Tuesday 25 September 2012 (25/09/2012)
0.0738
0.0736
0.0738
0.0736
0.0737
Monday 24 September 2012 (24/09/2012)
0.0734
0.0738
0.0739
0.0737
0.0738
Friday 21 September 2012 (21/09/2012)
0.0733
0.0734
0.0731
0.0731
0.0731
Thursday 20 September 2012 (20/09/2012)
0.0727
0.0733
0.0732
0.0731
0.0732
Wednesday 19 September 2012 (19/09/2012)
0.0724
0.0727
0.0727
0.0721
0.0724
Tuesday 18 September 2012 (18/09/2012)
0.0724
0.0724
0.0726
0.0726
0.0726
Monday 17 September 2012 (17/09/2012)
0.0725
0.0724
0.0725
0.0724
0.0725
Friday 14 September 2012 (14/09/2012)
0.0738
0.0725
0.0733
0.0727
0.0730
Thursday 13 September 2012 (13/09/2012)
0.0737
0.0738
0.0742
0.0741
0.0742
Wednesday 12 September 2012 (12/09/2012)
0.0741
0.0737
0.0740
0.0739
0.0740
Tuesday 11 September 2012 (11/09/2012)
0.0740
0.0742
0.0741
0.0740
0.0741
Monday 10 September 2012 (10/09/2012)
0.0732
0.0740
0.0739
0.0732
0.0736
Friday 7 September 2012 (07/09/2012)
0.0741
0.0731
0.0739
0.0732
0.0736
Thursday 6 September 2012 (06/09/2012)
0.0743
0.0741
0.0742
0.0741
0.0742
Wednesday 5 September 2012 (05/09/2012)
0.0740
0.0744
0.0744
0.0742
0.0743
Tuesday 4 September 2012 (04/09/2012)
0.0742
0.0740
0.0740
0.0739
0.0740
Monday 3 September 2012 (03/09/2012)
0.0741
0.0742
0.0742
0.0741
0.0742

August

Friday 31 August 2012 (31/08/2012)
0.0740
0.0740
0.0740
0.0740
0.0740
Thursday 30 August 2012 (30/08/2012)
0.0739
0.0740
0.0741
0.0739
0.0740
Wednesday 29 August 2012 (29/08/2012)
0.0742
0.0739
0.0744
0.0742
0.0743
Tuesday 28 August 2012 (28/08/2012)
0.0741
0.0742
0.0742
0.0741
0.0742
Monday 27 August 2012 (27/08/2012)
0.0740
0.0741
0.0741
0.0739
0.0740
Friday 24 August 2012 (24/08/2012)
0.0742
0.0740
0.0743
0.0741
0.0742
Thursday 23 August 2012 (23/08/2012)
0.0745
0.0742
0.0746
0.0743
0.0745
Wednesday 22 August 2012 (22/08/2012)
0.0741
0.0745
0.0747
0.0744
0.0746
Tuesday 21 August 2012 (21/08/2012)
0.0745
0.0742
0.0743
0.0743
0.0743
Monday 20 August 2012 (20/08/2012)
0.0743
0.0745
0.0747
0.0744
0.0746
Friday 17 August 2012 (17/08/2012)
0.0749
0.0743
0.0750
0.0745
0.0748
Thursday 16 August 2012 (16/08/2012)
0.0753
0.0749
0.0753
0.0752
0.0753
Wednesday 15 August 2012 (15/08/2012)
0.0754
0.0753
0.0754
0.0754
0.0754
Tuesday 14 August 2012 (14/08/2012)
0.0759
0.0754
0.0755
0.0753
0.0754
Monday 13 August 2012 (13/08/2012)
0.0757
0.0758
0.0757
0.0757
0.0757
Friday 10 August 2012 (10/08/2012)
0.0753
0.0755
0.0756
0.0756
0.0756
Thursday 9 August 2012 (09/08/2012)
0.0749
0.0753
0.0753
0.0751
0.0752
Wednesday 8 August 2012 (08/08/2012)
0.0753
0.0749
0.0754
0.0754
0.0754
Tuesday 7 August 2012 (07/08/2012)
0.0762
0.0753
0.0759
0.0755
0.0757
Monday 6 August 2012 (06/08/2012)
0.0761
0.0762
0.0763
0.0759
0.0761
Friday 3 August 2012 (03/08/2012)
0.0773
0.0761
0.0770
0.0763
0.0767
Thursday 2 August 2012 (02/08/2012)
0.0770
0.0773
0.0770
0.0769
0.0770
Wednesday 1 August 2012 (01/08/2012)
0.0772
0.0770
0.0771
0.0769
0.0770

July

Tuesday 31 July 2012 (31/07/2012)
0.0772
0.0772
0.0773
0.0771
0.0772
Monday 30 July 2012 (30/07/2012)
0.0772
0.0773
0.0774
0.0773
0.0774
Friday 27 July 2012 (27/07/2012)
0.0769
0.0770
0.0773
0.0769
0.0771
Thursday 26 July 2012 (26/07/2012)
0.0777
0.0769
0.0778
0.0769
0.0774
Wednesday 25 July 2012 (25/07/2012)
0.0782
0.0777
0.0780
0.0777
0.0779
Tuesday 24 July 2012 (24/07/2012)
0.0775
0.0782
0.0780
0.0779
0.0780
Monday 23 July 2012 (23/07/2012)
0.0776
0.0776
0.0777
0.0775
0.0776
Friday 20 July 2012 (20/07/2012)
0.0771
0.0772
0.0772
0.0771
0.0772
Thursday 19 July 2012 (19/07/2012)
0.0774
0.0771
0.0774
0.0774
0.0774
Wednesday 18 July 2012 (18/07/2012)
0.0768
0.0774
0.0771
0.0771
0.0771
Tuesday 17 July 2012 (17/07/2012)
0.0772
0.0768
0.0772
0.0770
0.0771
Monday 16 July 2012 (16/07/2012)
0.0770
0.0772
0.0773
0.0772
0.0773
Friday 13 July 2012 (13/07/2012)
0.0769
0.0770
0.0770
0.0769
0.0770
Thursday 12 July 2012 (12/07/2012)
0.0766
0.0770
0.0771
0.0765
0.0768
Wednesday 11 July 2012 (11/07/2012)
0.0768
0.0766
0.0769
0.0767
0.0768
Tuesday 10 July 2012 (10/07/2012)
0.0764
0.0768
0.0767
0.0766
0.0767
Monday 9 July 2012 (09/07/2012)
0.0770
0.0764
0.0767
0.0767
0.0767
Friday 6 July 2012 (06/07/2012)
0.0757
0.0768
0.0764
0.0762
0.0763
Thursday 5 July 2012 (05/07/2012)
0.0750
0.0757
0.0753
0.0753
0.0753
Wednesday 4 July 2012 (04/07/2012)
0.0747
0.0750
0.0750
0.0748
0.0749
Tuesday 3 July 2012 (03/07/2012)
0.0751
0.0747
0.0750
0.0749
0.0750
Monday 2 July 2012 (02/07/2012)
0.0744
0.0751
0.0750
0.0748
0.0749

June

Friday 29 June 2012 (29/06/2012)
0.0762
0.0746
0.0758
0.0751
0.0755
Thursday 28 June 2012 (28/06/2012)
0.0757
0.0762
0.0763
0.0761
0.0762
Wednesday 27 June 2012 (27/06/2012)
0.0756
0.0757
0.0758
0.0756
0.0757
Tuesday 26 June 2012 (26/06/2012)
0.0753
0.0756
0.0757
0.0755
0.0756
Monday 25 June 2012 (25/06/2012)
0.0741
0.0753
0.0750
0.0746
0.0748
Friday 22 June 2012 (22/06/2012)
0.0744
0.0741
0.0743
0.0742
0.0743
Thursday 21 June 2012 (21/06/2012)
0.0741
0.0744
0.0743
0.0740
0.0742
Wednesday 20 June 2012 (20/06/2012)
0.0753
0.0741
0.0749
0.0747
0.0748
Tuesday 19 June 2012 (19/06/2012)
0.0756
0.0753
0.0755
0.0754
0.0755
Monday 18 June 2012 (18/06/2012)
0.0754
0.0756
0.0754
0.0754
0.0754
Friday 15 June 2012 (15/06/2012)
0.0749
0.0756
0.0756
0.0753
0.0755
Thursday 14 June 2012 (14/06/2012)
0.0753
0.0749
0.0752
0.0752
0.0752
Wednesday 13 June 2012 (13/06/2012)
0.0755
0.0753
0.0754
0.0753
0.0754
Tuesday 12 June 2012 (12/06/2012)
0.0761
0.0755
0.0761
0.0758
0.0760
Monday 11 June 2012 (11/06/2012)
0.0752
0.0761
0.0756
0.0754
0.0755
Friday 8 June 2012 (08/06/2012)
0.0759
0.0761
0.0767
0.0761
0.0764
Thursday 7 June 2012 (07/06/2012)
0.0765
0.0759
0.0765
0.0758
0.0762
Wednesday 6 June 2012 (06/06/2012)
0.0775
0.0765
0.0775
0.0768
0.0772
Tuesday 5 June 2012 (05/06/2012)
0.0775
0.0776
0.0778
0.0775
0.0777
Monday 4 June 2012 (04/06/2012)
0.0785
0.0775
0.0781
0.0779
0.0780
Friday 1 June 2012 (01/06/2012)
0.0781
0.0784
0.0788
0.0780
0.0784

May

Thursday 31 May 2012 (31/05/2012)
0.0770
0.0781
0.0778
0.0770
0.0774
Wednesday 30 May 2012 (30/05/2012)
0.0757
0.0770
0.0769
0.0758
0.0764
Tuesday 29 May 2012 (29/05/2012)
0.0756
0.0757
0.0758
0.0755
0.0757
Monday 28 May 2012 (28/05/2012)
0.0753
0.0755
0.0754
0.0753
0.0754
Friday 25 May 2012 (25/05/2012)
0.0757
0.0755
0.0757
0.0756
0.0757
Thursday 24 May 2012 (24/05/2012)
0.0754
0.0757
0.0757
0.0756
0.0757
Wednesday 23 May 2012 (23/05/2012)
0.0748
0.0754
0.0755
0.0749
0.0752
Tuesday 22 May 2012 (22/05/2012)
0.0749
0.0748
0.0747
0.0745
0.0746
Monday 21 May 2012 (21/05/2012)
0.0753
0.0749
0.0752
0.0751
0.0752
Friday 18 May 2012 (18/05/2012)
0.0755
0.0755
0.0757
0.0755
0.0756
Thursday 17 May 2012 (17/05/2012)
0.0744
0.0755
0.0754
0.0744
0.0749
Wednesday 16 May 2012 (16/05/2012)
0.0748
0.0744
0.0750
0.0742
0.0746
Tuesday 15 May 2012 (15/05/2012)
0.0743
0.0748
0.0747
0.0742
0.0745
Monday 14 May 2012 (14/05/2012)
0.0733
0.0743
0.0742
0.0736
0.0739
Friday 11 May 2012 (11/05/2012)
0.0734
0.0733
0.0735
0.0733
0.0734
Thursday 10 May 2012 (10/05/2012)
0.0733
0.0734
0.0732
0.0732
0.0732
Wednesday 9 May 2012 (09/05/2012)
0.0730
0.0733
0.0734
0.0731
0.0733
Tuesday 8 May 2012 (08/05/2012)
0.0726
0.0729
0.0728
0.0728
0.0728
Monday 7 May 2012 (07/05/2012)
0.0728
0.0726
0.0729
0.0727
0.0728
Friday 4 May 2012 (04/05/2012)
0.0717
0.0727
0.0721
0.0721
0.0721
Thursday 3 May 2012 (03/05/2012)
0.0716
0.0716
0.0714
0.0713
0.0714
Wednesday 2 May 2012 (02/05/2012)
0.0714
0.0716
0.0716
0.0714
0.0715
Tuesday 1 May 2012 (01/05/2012)
0.0717
0.0714
0.0716
0.0714
0.0715

April

Monday 30 April 2012 (30/04/2012)
0.0714
0.0717
0.0717
0.0714
0.0716
Friday 27 April 2012 (27/04/2012)
0.0708
0.0713
0.0711
0.0708
0.0710
Thursday 26 April 2012 (26/04/2012)
0.0703
0.0709
0.0707
0.0706
0.0707
Wednesday 25 April 2012 (25/04/2012)
0.0705
0.0703
0.0705
0.0703
0.0704
Tuesday 24 April 2012 (24/04/2012)
0.0707
0.0705
0.0708
0.0706
0.0707
Monday 23 April 2012 (23/04/2012)
0.0701
0.0707
0.0708
0.0704
0.0706
Friday 20 April 2012 (20/04/2012)
0.0704
0.0700
0.0703
0.0701
0.0702
Thursday 19 April 2012 (19/04/2012)
0.0708
0.0704
0.0707
0.0706
0.0707
Wednesday 18 April 2012 (18/04/2012)
0.0711
0.0708
0.0709
0.0708
0.0709
Tuesday 17 April 2012 (17/04/2012)
0.0714
0.0711
0.0716
0.0711
0.0714
Monday 16 April 2012 (16/04/2012)
0.0716
0.0714
0.0720
0.0717
0.0719
Friday 13 April 2012 (13/04/2012)
0.0713
0.0715
0.0715
0.0712
0.0714
Thursday 12 April 2012 (12/04/2012)
0.0718
0.0713
0.0716
0.0714
0.0715
Wednesday 11 April 2012 (11/04/2012)
0.0720
0.0718
0.0718
0.0716
0.0717
Tuesday 10 April 2012 (10/04/2012)
0.0709
0.0720
0.0716
0.0709
0.0713
Monday 9 April 2012 (09/04/2012)
0.0703
0.0709
0.0712
0.0708
0.0710
Friday 6 April 2012 (06/04/2012)
0.0697
0.0703
0.0705
0.0701
0.0703
Thursday 5 April 2012 (05/04/2012)
0.0697
0.0703
0.0705
0.0701
0.0703
Wednesday 4 April 2012 (04/04/2012)
0.0691
0.0697
0.0698
0.0697
0.0698
Tuesday 3 April 2012 (03/04/2012)
0.0691
0.0691
0.0692
0.0691
0.0692
Monday 2 April 2012 (02/04/2012)
0.0686
0.0691
0.0691
0.0684
0.0688

March

Friday 30 March 2012 (30/03/2012)
0.0697
0.0687
0.0696
0.0691
0.0694
Thursday 29 March 2012 (29/03/2012)
0.0692
0.0697
0.0699
0.0696
0.0698
Wednesday 28 March 2012 (28/03/2012)
0.0686
0.0692
0.0690
0.0688
0.0689
Tuesday 27 March 2012 (27/03/2012)
0.0685
0.0686
0.0685
0.0683
0.0684
Monday 26 March 2012 (26/03/2012)
0.0697
0.0685
0.0692
0.0691
0.0692
Friday 23 March 2012 (23/03/2012)
0.0701
0.0698
0.0700
0.0697
0.0699
Thursday 22 March 2012 (22/03/2012)
0.0690
0.0701
0.0700
0.0693
0.0697
Wednesday 21 March 2012 (21/03/2012)
0.0688
0.0690
0.0688
0.0685
0.0687
Tuesday 20 March 2012 (20/03/2012)
0.0686
0.0688
0.0688
0.0685
0.0687
Monday 19 March 2012 (19/03/2012)
0.0687
0.0686
0.0689
0.0688
0.0689
Friday 16 March 2012 (16/03/2012)
0.0691
0.0685
0.0692
0.0688
0.0690
Thursday 15 March 2012 (15/03/2012)
0.0695
0.0692
0.0695
0.0693
0.0694
Wednesday 14 March 2012 (14/03/2012)
0.0687
0.0695
0.0695
0.0687
0.0691
Tuesday 13 March 2012 (13/03/2012)
0.0690
0.0687
0.0690
0.0687
0.0689
Monday 12 March 2012 (12/03/2012)
0.0690
0.0690
0.0694
0.0692
0.0693
Friday 9 March 2012 (09/03/2012)
0.0685
0.0691
0.0690
0.0687
0.0689
Thursday 8 March 2012 (08/03/2012)
0.0697
0.0685
0.0691
0.0689
0.0690
Wednesday 7 March 2012 (07/03/2012)
0.0706
0.0697
0.0702
0.0701
0.0702
Tuesday 6 March 2012 (06/03/2012)
0.0689
0.0705
0.0704
0.0693
0.0699
Monday 5 March 2012 (05/03/2012)
0.0685
0.0689
0.0691
0.0688
0.0690
Friday 2 March 2012 (02/03/2012)
0.0687
0.0686
0.0687
0.0686
0.0687
Thursday 1 March 2012 (01/03/2012)
0.0689
0.0687
0.0688
0.0688
0.0688

February

Wednesday 29 February 2012 (29/02/2012)
0.0692
0.0689
0.0690
0.0688
0.0689
Tuesday 28 February 2012 (28/02/2012)
0.0695
0.0692
0.0695
0.0692
0.0694
Monday 27 February 2012 (27/02/2012)
0.0685
0.0695
0.0695
0.0686
0.0691
Friday 24 February 2012 (24/02/2012)
0.0702
0.0686
0.0701
0.0687
0.0694
Thursday 23 February 2012 (23/02/2012)
0.0704
0.0702
0.0702
0.0700
0.0701
Wednesday 22 February 2012 (22/02/2012)
0.0714
0.0704
0.0710
0.0704
0.0707
Tuesday 21 February 2012 (21/02/2012)
0.0712
0.0714
0.0712
0.0712
0.0712
Monday 20 February 2012 (20/02/2012)
0.0716
0.0712
0.0713
0.0711
0.0712
Friday 17 February 2012 (17/02/2012)
0.0726
0.0717
0.0722
0.0719
0.0721
Thursday 16 February 2012 (16/02/2012)
0.0737
0.0726
0.0736
0.0731
0.0734
Wednesday 15 February 2012 (15/02/2012)
0.0730
0.0737
0.0736
0.0731
0.0734
Tuesday 14 February 2012 (14/02/2012)
0.0737
0.0731
0.0736
0.0733
0.0735
Monday 13 February 2012 (13/02/2012)
0.0739
0.0737
0.0737
0.0736
0.0737
Friday 10 February 2012 (10/02/2012)
0.0740
0.0739
0.0741
0.0741
0.0741
Thursday 9 February 2012 (09/02/2012)
0.0746
0.0740
0.0746
0.0745
0.0746
Wednesday 8 February 2012 (08/02/2012)
0.0751
0.0746
0.0749
0.0747
0.0748
Tuesday 7 February 2012 (07/02/2012)
0.0760
0.0751
0.0756
0.0753
0.0755
Monday 6 February 2012 (06/02/2012)
0.0758
0.0760
0.0760
0.0760
0.0760
Friday 3 February 2012 (03/02/2012)
0.0764
0.0756
0.0762
0.0762
0.0762
Thursday 2 February 2012 (02/02/2012)
0.0762
0.0764
0.0765
0.0763
0.0764
Wednesday 1 February 2012 (01/02/2012)
0.0769
0.0762
0.0767
0.0766
0.0767

January

Tuesday 31 January 2012 (31/01/2012)
0.0761
0.0769
0.0767
0.0762
0.0765
Monday 30 January 2012 (30/01/2012)
0.0754
0.0762
0.0762
0.0760
0.0761
Friday 27 January 2012 (27/01/2012)
0.0753
0.0756
0.0759
0.0755
0.0757
Thursday 26 January 2012 (26/01/2012)
0.0752
0.0753
0.0754
0.0751
0.0753
Wednesday 25 January 2012 (25/01/2012)
0.0758
0.0752
0.0758
0.0755
0.0757
Tuesday 24 January 2012 (24/01/2012)
0.0761
0.0758
0.0761
0.0758
0.0760
Monday 23 January 2012 (23/01/2012)
0.0772
0.0761
0.0770
0.0762
0.0766
Friday 20 January 2012 (20/01/2012)
0.0766
0.0769
0.0770
0.0767
0.0769
Thursday 19 January 2012 (19/01/2012)
0.0777
0.0766
0.0772
0.0771
0.0772
Wednesday 18 January 2012 (18/01/2012)
0.0786
0.0777
0.0783
0.0781
0.0782
Tuesday 17 January 2012 (17/01/2012)
0.0789
0.0786
0.0785
0.0783
0.0784
Monday 16 January 2012 (16/01/2012)
0.0789
0.0789
0.0790
0.0789
0.0790
Friday 13 January 2012 (13/01/2012)
0.0784
0.0787
0.0787
0.0784
0.0786
Thursday 12 January 2012 (12/01/2012)
0.0786
0.0784
0.0785
0.0781
0.0783
Wednesday 11 January 2012 (11/01/2012)
0.0780
0.0786
0.0785
0.0781
0.0783
Tuesday 10 January 2012 (10/01/2012)
0.0781
0.0780
0.0781
0.0778
0.0780
Monday 9 January 2012 (09/01/2012)
0.0785
0.0781
0.0783
0.0783
0.0783
Friday 6 January 2012 (06/01/2012)
0.0781
0.0783
0.0782
0.0779
0.0781
Thursday 5 January 2012 (05/01/2012)
0.0775
0.0781
0.0778
0.0777
0.0778
Wednesday 4 January 2012 (04/01/2012)
0.0770
0.0775
0.0774
0.0772
0.0773
Tuesday 3 January 2012 (03/01/2012)
0.0778
0.0770
0.0774
0.0773
0.0774