Japanese Yen-Nigerian Naira History: 2024

Go
Set Alert Set Alert

Daily JPY/NGN rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 11.7676, reached on 30/09/2024

The lowest level of 2024 was 5.8054 reached 18/01/2024

The average level of 2024 was 9.7586

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

JPY/NGN Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
9.8461
9.7907
9.8230
9.8093
9.8162
Wednesday 25 December 2024 (25/12/2024)
9.8551
9.8498
9.8569
9.8423
9.8496
Tuesday 24 December 2024 (24/12/2024)
9.8551
9.8498
9.8569
9.8423
9.8496
Monday 23 December 2024 (23/12/2024)
9.9025
9.8548
9.8865
9.8626
9.8746
Friday 20 December 2024 (20/12/2024)
9.8678
9.9056
9.9089
9.8999
9.9044
Thursday 19 December 2024 (19/12/2024)
10.0531
9.8680
10.0052
9.9028
9.9540
Wednesday 18 December 2024 (18/12/2024)
10.1190
10.0528
10.1103
10.0840
10.0972
Tuesday 17 December 2024 (17/12/2024)
10.0067
10.1187
10.0876
10.0482
10.0679
Monday 16 December 2024 (16/12/2024)
10.0468
10.0065
10.0361
10.0325
10.0343
Friday 13 December 2024 (13/12/2024)
10.1460
10.0778
10.1265
10.1034
10.1150
Thursday 12 December 2024 (12/12/2024)
10.1597
10.1460
10.1703
10.1462
10.1583
Wednesday 11 December 2024 (11/12/2024)
10.3800
10.1596
10.3495
10.2483
10.2989
Tuesday 10 December 2024 (10/12/2024)
10.4135
10.3798
10.4250
10.3794
10.4022
Monday 9 December 2024 (09/12/2024)
10.5096
10.4135
10.5303
10.4384
10.4844
Friday 6 December 2024 (06/12/2024)
10.7030
10.5247
10.6807
10.5374
10.6091
Thursday 5 December 2024 (05/12/2024)
10.8092
10.7030
10.7876
10.6905
10.7391
Wednesday 4 December 2024 (04/12/2024)
11.0845
10.8089
10.9801
10.9175
10.9488
Tuesday 3 December 2024 (03/12/2024)
11.2063
11.0847
11.1465
11.1247
11.1356
Monday 2 December 2024 (02/12/2024)
11.2486
11.2064
11.2152
11.1709
11.1931

November

Friday 29 November 2024 (29/11/2024)
11.1271
11.2467
11.1620
11.1193
11.1407
Thursday 28 November 2024 (28/11/2024)
11.1841
11.1272
11.1508
11.1347
11.1428
Wednesday 27 November 2024 (27/11/2024)
11.0529
11.1839
11.1283
11.1220
11.1252
Tuesday 26 November 2024 (26/11/2024)
10.9140
11.0526
10.9734
10.9681
10.9708
Monday 25 November 2024 (25/11/2024)
11.0186
10.9138
10.9798
10.9419
10.9609
Friday 22 November 2024 (22/11/2024)
10.9617
10.9623
10.9719
10.9503
10.9611
Thursday 21 November 2024 (21/11/2024)
10.8254
10.9618
10.9184
10.8501
10.8843
Wednesday 20 November 2024 (20/11/2024)
10.8593
10.8252
10.8155
10.7782
10.7969
Tuesday 19 November 2024 (19/11/2024)
10.7844
10.8594
10.8827
10.8559
10.8693
Monday 18 November 2024 (18/11/2024)
10.8061
10.7844
10.9269
10.8122
10.8696
Friday 15 November 2024 (15/11/2024)
10.7479
10.7852
10.8039
10.7323
10.7681
Thursday 14 November 2024 (14/11/2024)
10.7903
10.7477
10.7891
10.7845
10.7868
Wednesday 13 November 2024 (13/11/2024)
10.8194
10.7903
10.8202
10.8170
10.8186
Tuesday 12 November 2024 (12/11/2024)
10.8855
10.8195
10.8740
10.8217
10.8479
Monday 11 November 2024 (11/11/2024)
10.9110
10.8855
11.0655
10.9129
10.9892
Friday 8 November 2024 (08/11/2024)
10.9944
10.9272
10.9799
10.9386
10.9593
Thursday 7 November 2024 (07/11/2024)
10.8229
10.9942
10.9462
10.8666
10.9064
Wednesday 6 November 2024 (06/11/2024)
10.9571
10.8230
10.8594
10.8407
10.8501
Tuesday 5 November 2024 (05/11/2024)
10.8040
10.9570
10.9496
10.8041
10.8769
Monday 4 November 2024 (04/11/2024)
10.8240
10.8037
10.8222
10.8058
10.8140
Friday 1 November 2024 (01/11/2024)
10.8048
10.7426
10.8107
10.7459
10.7783

October

Thursday 31 October 2024 (31/10/2024)
10.7342
10.8047
10.8124
10.7336
10.7730
Wednesday 30 October 2024 (30/10/2024)
10.7445
10.7342
10.7388
10.7364
10.7376
Tuesday 29 October 2024 (29/10/2024)
10.7166
10.7444
10.9402
10.7551
10.8477
Monday 28 October 2024 (28/10/2024)
10.7440
10.7164
10.7521
10.7092
10.7307
Friday 25 October 2024 (25/10/2024)
10.8361
10.7995
10.8933
10.8325
10.8629
Thursday 24 October 2024 (24/10/2024)
10.7586
10.8362
10.8098
10.7993
10.8046
Wednesday 23 October 2024 (23/10/2024)
10.9077
10.7588
10.8211
10.7844
10.8028
Tuesday 22 October 2024 (22/10/2024)
10.8653
10.9078
10.9051
10.8891
10.8971
Monday 21 October 2024 (21/10/2024)
10.9166
10.8653
10.9287
10.9283
10.9285
Friday 18 October 2024 (18/10/2024)
10.8832
10.9322
10.9199
10.9104
10.9152
Thursday 17 October 2024 (17/10/2024)
10.9250
10.8833
10.9523
10.8881
10.9202
Wednesday 16 October 2024 (16/10/2024)
10.9558
10.9248
10.9554
10.9553
10.9554
Tuesday 15 October 2024 (15/10/2024)
10.9189
10.9555
10.9405
10.9402
10.9404
Monday 14 October 2024 (14/10/2024)
10.9953
10.9190
10.9513
10.8537
10.9025
Friday 11 October 2024 (11/10/2024)
10.9056
10.8648
10.9026
10.8557
10.8792
Thursday 10 October 2024 (10/10/2024)
10.8499
10.9057
10.8593
10.8197
10.8395
Wednesday 9 October 2024 (09/10/2024)
10.9319
10.8498
10.8741
10.8354
10.8548
Tuesday 8 October 2024 (08/10/2024)
10.9291
10.9317
11.1076
10.9685
11.0381
Monday 7 October 2024 (07/10/2024)
10.9968
10.9289
11.1278
10.9463
11.0371
Friday 4 October 2024 (04/10/2024)
11.1945
10.9250
11.1544
11.0798
11.1171
Thursday 3 October 2024 (03/10/2024)
11.4078
11.1944
11.3590
11.2297
11.2944
Wednesday 2 October 2024 (02/10/2024)
11.6195
11.4079
11.6164
11.4273
11.5219
Tuesday 1 October 2024 (01/10/2024)
11.6231
11.6194
11.6402
11.5842
11.6122

September

Monday 30 September 2024 (30/09/2024)
11.7407
11.6232
11.7676
11.6383
11.7030
Friday 27 September 2024 (27/09/2024)
11.4165
11.7340
11.6224
11.4103
11.5164
Thursday 26 September 2024 (26/09/2024)
11.4617
11.4164
11.4603
11.4168
11.4386
Wednesday 25 September 2024 (25/09/2024)
11.2692
11.4615
11.4378
11.2860
11.3619
Tuesday 24 September 2024 (24/09/2024)
11.4088
11.2691
11.3158
11.2669
11.2914
Monday 23 September 2024 (23/09/2024)
11.3924
11.4084
11.3721
11.3140
11.3431
Wednesday 18 September 2024 (18/09/2024)
11.6741
11.6392
11.6831
11.5202
11.6017
Tuesday 17 September 2024 (17/09/2024)
11.6741
11.6392
11.6831
11.5202
11.6017
Monday 16 September 2024 (16/09/2024)
11.6741
11.6392
11.6831
11.5202
11.6017
Friday 13 September 2024 (13/09/2024)
11.6741
11.6392
11.6831
11.5202
11.6017
Thursday 12 September 2024 (12/09/2024)
11.6258
11.6742
11.6359
11.4803
11.5581
Wednesday 11 September 2024 (11/09/2024)
11.5488
11.6257
11.7072
11.6212
11.6642
Tuesday 10 September 2024 (10/09/2024)
11.5071
11.5490
11.5625
11.4631
11.5128
Monday 9 September 2024 (09/09/2024)
11.2670
11.5069
11.4712
11.2689
11.3701
Wednesday 4 September 2024 (04/09/2024)
10.9826
10.8800
10.9480
10.9353
10.9417
Tuesday 3 September 2024 (03/09/2024)
10.9826
10.8800
10.9480
10.9353
10.9417
Monday 2 September 2024 (02/09/2024)
10.9826
10.8800
10.9480
10.9353
10.9417

August

Friday 30 August 2024 (30/08/2024)
10.9826
10.8800
10.9480
10.9353
10.9417
Thursday 29 August 2024 (29/08/2024)
10.9943
10.9828
10.9945
10.9714
10.9830
Wednesday 28 August 2024 (28/08/2024)
11.0451
10.9944
11.0143
11.0020
11.0082
Tuesday 27 August 2024 (27/08/2024)
11.0004
11.0452
11.0178
10.9870
11.0024
Monday 26 August 2024 (26/08/2024)
10.8958
11.0002
10.9960
10.9297
10.9629
Friday 23 August 2024 (23/08/2024)
10.7686
10.9092
10.8408
10.8379
10.8394
Thursday 22 August 2024 (22/08/2024)
10.8508
10.7685
10.8528
10.7712
10.8120
Wednesday 21 August 2024 (21/08/2024)
10.8418
10.8506
10.8279
10.7978
10.8129
Tuesday 20 August 2024 (20/08/2024)
10.8971
10.8418
10.8528
10.8368
10.8448
Monday 19 August 2024 (19/08/2024)
10.7714
10.8971
10.9192
10.8318
10.8755
Friday 16 August 2024 (16/08/2024)
10.6479
10.7723
10.7334
10.7202
10.7268
Thursday 15 August 2024 (15/08/2024)
10.7919
10.6479
10.7061
10.6550
10.6806
Wednesday 14 August 2024 (14/08/2024)
10.8305
10.7920
10.8536
10.7993
10.8265
Tuesday 13 August 2024 (13/08/2024)
10.8011
10.8306
10.8169
10.7966
10.8068
Monday 12 August 2024 (12/08/2024)
11.0314
10.8014
10.9266
10.6380
10.7823
Friday 9 August 2024 (09/08/2024)
10.8567
11.0484
10.9719
10.8108
10.8914
Thursday 8 August 2024 (08/08/2024)
10.9514
10.8565
10.8700
10.8572
10.8636
Wednesday 7 August 2024 (07/08/2024)
11.0422
10.9510
10.9677
10.8476
10.9077
Tuesday 6 August 2024 (06/08/2024)
11.0577
11.0421
11.0566
10.9050
10.9808
Monday 5 August 2024 (05/08/2024)
11.1607
11.0577
11.2939
11.1619
11.2279
Friday 2 August 2024 (02/08/2024)
11.1204
11.0558
11.1078
11.0375
11.0727
Thursday 1 August 2024 (01/08/2024)
11.0751
11.1194
11.1185
11.0533
11.0859

July

Wednesday 31 July 2024 (31/07/2024)
10.7520
11.0751
10.8527
10.8117
10.8322
Tuesday 30 July 2024 (30/07/2024)
10.5177
10.7522
10.6543
10.4987
10.5765
Monday 29 July 2024 (29/07/2024)
10.4018
10.5175
10.5087
10.4335
10.4711
Friday 26 July 2024 (26/07/2024)
10.2942
10.3815
10.3185
10.1673
10.2429
Thursday 25 July 2024 (25/07/2024)
10.0551
10.2885
10.2798
10.1789
10.2294
Wednesday 24 July 2024 (24/07/2024)
10.3287
10.0548
10.3111
10.0951
10.2031
Tuesday 23 July 2024 (23/07/2024)
10.2303
10.3286
10.2308
10.1641
10.1975
Monday 22 July 2024 (22/07/2024)
10.1956
10.2301
10.4449
10.2690
10.3570
Friday 19 July 2024 (19/07/2024)
10.3417
10.1896
10.3182
10.1773
10.2478
Thursday 18 July 2024 (18/07/2024)
10.3380
10.3412
10.4991
10.3812
10.4402
Wednesday 17 July 2024 (17/07/2024)
10.0981
10.3377
10.2640
10.2191
10.2416
Tuesday 16 July 2024 (16/07/2024)
10.2465
10.0982
10.2146
10.1237
10.1692
Monday 15 July 2024 (15/07/2024)
10.1309
10.2463
10.2424
10.1473
10.1949
Friday 12 July 2024 (12/07/2024)
9.8928
10.1449
10.1971
9.9557
10.0764
Thursday 11 July 2024 (11/07/2024)
9.7598
9.8924
9.8622
9.7651
9.8137
Wednesday 10 July 2024 (10/07/2024)
9.6140
9.7598
9.7571
9.6173
9.6872
Tuesday 9 July 2024 (09/07/2024)
9.5536
9.6140
9.6221
9.5566
9.5894
Monday 8 July 2024 (08/07/2024)
9.5052
9.5530
9.6372
9.5198
9.5785
Friday 5 July 2024 (05/07/2024)
9.4645
9.5005
9.4828
9.4267
9.4548
Thursday 4 July 2024 (04/07/2024)
9.3143
9.4644
9.4520
9.3482
9.4001
Wednesday 3 July 2024 (03/07/2024)
9.2294
9.3041
9.3171
9.2329
9.2750
Tuesday 2 July 2024 (02/07/2024)
9.4909
9.2294
9.4637
9.1034
9.2836
Monday 1 July 2024 (01/07/2024)
9.5507
9.4908
9.5263
9.4945
9.5104

June

Friday 28 June 2024 (28/06/2024)
9.5810
9.5426
9.5770
9.5729
9.5750
Thursday 27 June 2024 (27/06/2024)
9.5779
9.5810
9.5944
9.5897
9.5921
Wednesday 26 June 2024 (26/06/2024)
9.6180
9.5776
9.5933
9.5040
9.5487
Tuesday 25 June 2024 (25/06/2024)
9.5904
9.6180
9.6175
9.6100
9.6138
Monday 24 June 2024 (24/06/2024)
9.3105
9.5904
9.5845
9.3456
9.4651
Friday 21 June 2024 (21/06/2024)
9.3698
9.3816
9.3904
9.3402
9.3653
Thursday 20 June 2024 (20/06/2024)
9.4238
9.3700
9.4124
9.3723
9.3924
Wednesday 19 June 2024 (19/06/2024)
9.4418
9.4239
9.5684
9.4480
9.5082
Tuesday 18 June 2024 (18/06/2024)
9.4019
9.4419
9.4603
9.4179
9.4391
Monday 17 June 2024 (17/06/2024)
9.4983
9.4020
9.4649
9.4367
9.4508
Friday 14 June 2024 (14/06/2024)
9.5845
9.5012
9.5273
9.4194
9.4734
Thursday 13 June 2024 (13/06/2024)
9.6022
9.5845
9.5681
9.4871
9.5276
Wednesday 12 June 2024 (12/06/2024)
9.5724
9.6024
9.6217
9.5212
9.5715
Tuesday 11 June 2024 (11/06/2024)
9.5642
9.5717
9.5619
9.4424
9.5022
Monday 10 June 2024 (10/06/2024)
9.3937
9.5644
9.6144
9.4029
9.5087
Friday 7 June 2024 (07/06/2024)
9.6159
9.3871
9.5804
9.4325
9.5065
Thursday 6 June 2024 (06/06/2024)
9.5941
9.6160
9.6095
9.5876
9.5986
Wednesday 5 June 2024 (05/06/2024)
9.4855
9.5941
9.5907
9.4881
9.5394
Tuesday 4 June 2024 (04/06/2024)
9.5259
9.4856
9.5333
9.5139
9.5236
Monday 3 June 2024 (03/06/2024)
9.4482
9.5259
9.5350
9.4188
9.4769

May

Friday 31 May 2024 (31/05/2024)
8.5107
8.4881
8.5092
8.4924
8.5008
Thursday 30 May 2024 (30/05/2024)
8.8840
8.5108
9.1952
8.5502
8.8727
Wednesday 29 May 2024 (29/05/2024)
8.8500
8.8841
9.1742
8.8689
9.0216
Tuesday 28 May 2024 (28/05/2024)
9.4187
8.8499
9.4393
8.8642
9.1518
Monday 27 May 2024 (27/05/2024)
9.3497
9.4187
9.5570
9.3666
9.4618
Friday 24 May 2024 (24/05/2024)
9.2003
9.3536
9.4094
9.2035
9.3065
Thursday 23 May 2024 (23/05/2024)
9.1360
9.2002
9.2259
9.1401
9.1830
Wednesday 22 May 2024 (22/05/2024)
9.0956
9.1359
9.2202
9.0877
9.1540
Tuesday 21 May 2024 (21/05/2024)
9.8068
9.0956
9.8003
9.1044
9.4524
Monday 20 May 2024 (20/05/2024)
9.4374
9.8068
9.8125
9.4541
9.6333
Friday 17 May 2024 (17/05/2024)
9.8013
9.4435
9.7539
9.4852
9.6196
Thursday 16 May 2024 (16/05/2024)
9.8298
9.8012
9.9431
9.8407
9.8919
Wednesday 15 May 2024 (15/05/2024)
9.6049
9.8302
9.8440
9.5013
9.6727
Tuesday 14 May 2024 (14/05/2024)
9.2519
9.6048
9.6007
9.2641
9.4324
Monday 13 May 2024 (13/05/2024)
9.1541
9.2517
9.3589
9.1605
9.2597
Friday 10 May 2024 (10/05/2024)
9.1300
9.1473
9.2196
9.1338
9.1767
Thursday 9 May 2024 (09/05/2024)
9.0483
9.1304
9.1866
9.0478
9.1172
Wednesday 8 May 2024 (08/05/2024)
8.9790
9.0482
9.1023
8.9267
9.0145
Tuesday 7 May 2024 (07/05/2024)
9.0053
8.9792
8.9787
8.9703
8.9745
Monday 6 May 2024 (06/05/2024)
9.0340
9.0050
9.1422
9.0449
9.0936
Friday 3 May 2024 (03/05/2024)
8.9379
9.0394
9.1825
8.9904
9.0865
Thursday 2 May 2024 (02/05/2024)
9.0236
8.9383
8.9464
8.9091
8.9278
Wednesday 1 May 2024 (01/05/2024)
8.8087
9.0236
9.0371
8.8604
8.9488

April

Tuesday 30 April 2024 (30/04/2024)
8.6793
8.8086
8.8089
8.6886
8.7488
Monday 29 April 2024 (29/04/2024)
8.2363
8.6794
8.5105
8.4222
8.4664
Friday 26 April 2024 (26/04/2024)
8.2357
8.2492
8.2614
8.2465
8.2540
Thursday 25 April 2024 (25/04/2024)
8.0723
8.2355
8.2327
8.0799
8.1563
Wednesday 24 April 2024 (24/04/2024)
7.9671
8.0722
8.2970
7.9696
8.1333
Tuesday 23 April 2024 (23/04/2024)
7.9682
7.9671
8.0562
7.9666
8.0114
Monday 22 April 2024 (22/04/2024)
6.7372
7.9683
7.9570
6.7864
7.3717
Friday 19 April 2024 (19/04/2024)
7.4449
6.7515
7.4335
6.7861
7.1098
Thursday 18 April 2024 (18/04/2024)
7.4573
7.4453
7.5130
7.3996
7.4563
Wednesday 17 April 2024 (17/04/2024)
7.4180
7.4572
7.4435
7.3849
7.4142
Tuesday 16 April 2024 (16/04/2024)
7.4733
7.4176
7.5100
7.4395
7.4748
Monday 15 April 2024 (15/04/2024)
7.8189
7.4732
7.7635
7.5271
7.6453
Friday 12 April 2024 (12/04/2024)
8.1057
7.8449
8.1071
7.8157
7.9614
Thursday 11 April 2024 (11/04/2024)
8.0943
8.1054
8.1129
8.1125
8.1127
Wednesday 10 April 2024 (10/04/2024)
8.2274
8.0943
8.2064
8.1113
8.1589
Tuesday 9 April 2024 (09/04/2024)
8.1788
8.2272
8.2088
8.1667
8.1878
Monday 8 April 2024 (08/04/2024)
8.2209
8.1789
8.5270
8.2111
8.3691
Friday 5 April 2024 (05/04/2024)
8.7192
8.2289
8.7082
8.2673
8.4878
Thursday 4 April 2024 (04/04/2024)
8.6991
8.7194
8.7308
8.7021
8.7165
Wednesday 3 April 2024 (03/04/2024)
8.5449
8.6992
8.6993
8.3157
8.5075
Tuesday 2 April 2024 (02/04/2024)
8.6158
8.5450
8.7454
8.5616
8.6535
Monday 1 April 2024 (01/04/2024)
9.3782
8.6161
9.3840
8.6180
9.0010

March

Friday 29 March 2024 (29/03/2024)
9.2065
9.3885
9.3793
9.2120
9.2957
Thursday 28 March 2024 (28/03/2024)
9.3803
9.2066
9.3743
9.2273
9.3008
Wednesday 27 March 2024 (27/03/2024)
9.2139
9.3803
9.3598
9.2364
9.2981
Tuesday 26 March 2024 (26/03/2024)
9.4101
9.2139
9.5166
9.2167
9.3667
Monday 25 March 2024 (25/03/2024)
9.6284
9.4099
9.6324
9.3223
9.4774
Friday 22 March 2024 (22/03/2024)
9.0382
9.6732
9.6019
9.0105
9.3062
Thursday 21 March 2024 (21/03/2024)
9.7915
9.0378
9.7943
9.0380
9.4162
Wednesday 20 March 2024 (20/03/2024)
9.7917
9.7916
9.9156
9.7910
9.8533
Tuesday 19 March 2024 (19/03/2024)
10.4890
9.7916
10.4171
9.9073
10.1622
Monday 18 March 2024 (18/03/2024)
10.7983
10.4888
10.7916
10.4827
10.6372
Friday 15 March 2024 (15/03/2024)
10.7496
10.8097
10.8017
10.7109
10.7563
Thursday 14 March 2024 (14/03/2024)
10.8834
10.7495
10.8666
6.9160
8.8913
Wednesday 13 March 2024 (13/03/2024)
10.9224
10.8834
10.8896
10.7181
10.8039
Tuesday 12 March 2024 (12/03/2024)
11.0595
10.9228
11.0143
10.6889
10.8516
Monday 11 March 2024 (11/03/2024)
10.8640
11.0596
11.0253
10.8285
10.9269
Friday 8 March 2024 (08/03/2024)
10.7498
10.8378
10.8178
10.7844
10.8011
Thursday 7 March 2024 (07/03/2024)
10.6496
10.7499
10.7211
10.7100
10.7156
Wednesday 6 March 2024 (06/03/2024)
10.4031
10.6497
10.6430
10.4351
10.5391
Tuesday 5 March 2024 (05/03/2024)
10.0467
10.4023
10.3982
10.0853
10.2418
Monday 4 March 2024 (04/03/2024)
10.5253
10.0465
10.4502
10.0908
10.2705
Friday 1 March 2024 (01/03/2024)
10.7847
10.5354
10.7593
10.5751
10.6672

February

Thursday 29 February 2024 (29/02/2024)
10.8203
10.7849
10.8278
10.5605
10.6942
Wednesday 28 February 2024 (28/02/2024)
10.4920
10.8200
10.8165
10.3543
10.5854
Tuesday 27 February 2024 (27/02/2024)
10.2483
10.4914
10.4785
10.2889
10.3837
Monday 26 February 2024 (26/02/2024)
10.6769
10.2470
10.6473
10.2862
10.4668
Friday 23 February 2024 (23/02/2024)
10.6756
10.6755
10.6671
10.6634
10.6653
Thursday 22 February 2024 (22/02/2024)
10.6906
10.6746
10.6900
10.6423
10.6662
Wednesday 21 February 2024 (21/02/2024)
10.7089
10.6921
10.6918
10.6003
10.6461
Tuesday 20 February 2024 (20/02/2024)
9.9527
10.7080
10.7107
9.9411
10.3259
Monday 19 February 2024 (19/02/2024)
9.9468
9.9530
10.1839
9.9536
10.0688
Friday 16 February 2024 (16/02/2024)
10.1193
9.9469
10.1219
9.9517
10.0368
Thursday 15 February 2024 (15/02/2024)
10.0690
10.1177
10.1127
10.1020
10.1074
Wednesday 14 February 2024 (14/02/2024)
10.0500
10.0692
10.0629
9.9682
10.0156
Tuesday 13 February 2024 (13/02/2024)
10.0666
10.0499
10.0503
9.7167
9.8835
Monday 12 February 2024 (12/02/2024)
9.8854
10.0666
10.0721
9.9098
9.9910
Friday 9 February 2024 (09/02/2024)
9.4041
9.3796
9.7078
9.3913
9.5496
Thursday 8 February 2024 (08/02/2024)
9.5704
9.4012
9.5084
9.4789
9.4937
Wednesday 7 February 2024 (07/02/2024)
9.5172
9.5702
9.5644
9.5261
9.5453
Tuesday 6 February 2024 (06/02/2024)
9.4158
9.5180
9.5542
9.4245
9.4894
Monday 5 February 2024 (05/02/2024)
9.4267
9.4148
9.4267
8.0877
8.7572
Friday 2 February 2024 (02/02/2024)
8.1581
9.4355
9.4252
8.0967
8.7610
Thursday 1 February 2024 (01/02/2024)
8.1267
8.1579
8.1603
8.1445
8.1524

January

Wednesday 31 January 2024 (31/01/2024)
6.4526
8.1259
8.0751
6.1083
7.0917
Tuesday 30 January 2024 (30/01/2024)
6.0579
6.4523
6.4502
6.0616
6.2559
Monday 29 January 2024 (29/01/2024)
6.0700
6.0570
6.1459
6.0435
6.0947
Friday 26 January 2024 (26/01/2024)
6.0178
6.0692
6.0856
6.0172
6.0514
Thursday 25 January 2024 (25/01/2024)
6.1020
6.0163
6.0955
6.0259
6.0607
Wednesday 24 January 2024 (24/01/2024)
6.1704
6.1021
6.1826
6.1182
6.1504
Tuesday 23 January 2024 (23/01/2024)
6.0156
6.1705
6.1500
5.8827
6.0164
Monday 22 January 2024 (22/01/2024)
6.0067
6.0146
6.1528
6.0243
6.0886
Friday 19 January 2024 (19/01/2024)
6.0445
6.0147
6.0322
5.8169
5.9246
Thursday 18 January 2024 (18/01/2024)
5.8905
6.0458
6.0446
5.8054
5.9250
Wednesday 17 January 2024 (17/01/2024)
6.0833
5.9250
6.1433
5.9888
6.0661
Tuesday 16 January 2024 (16/01/2024)
6.5732
6.0843
6.5501
6.1098
6.3300
Monday 15 January 2024 (15/01/2024)
6.5996
6.5720
6.5937
6.5803
6.5870
Friday 12 January 2024 (12/01/2024)
6.5951
6.6065
6.6082
6.5997
6.6040
Thursday 11 January 2024 (11/01/2024)
6.5275
6.5951
6.5693
6.5329
6.5511
Wednesday 10 January 2024 (10/01/2024)
6.3295
6.5275
6.5273
6.3270
6.4272
Tuesday 9 January 2024 (09/01/2024)
6.1521
6.3294
6.7533
6.1386
6.4460
Monday 8 January 2024 (08/01/2024)
6.3206
6.1385
6.3166
6.1374
6.2270
Friday 5 January 2024 (05/01/2024)
6.3096
6.3228
6.3298
6.2961
6.3130
Thursday 4 January 2024 (04/01/2024)
6.2241
6.3094
6.3033
6.2370
6.2702
Wednesday 3 January 2024 (03/01/2024)
6.2313
6.2245
6.2312
6.2156
6.2234
Tuesday 2 January 2024 (02/01/2024)
6.3638
6.2315
6.3466
6.2463
6.2965
Monday 1 January 2024 (01/01/2024)
6.3624
6.3624
6.3624
6.3624
6.3624