Japanese Yen-Nigerian Naira History: 2023
Go
Set AlertDaily JPY/NGN rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 6.3815, reached on 29/12/2023
The lowest level of 2023 was 2.9318 reached 10/11/2023
The average level of 2023 was 4.5091
Scroll down for a day-by-day record of EUR/GBP values in 2023.
JPY/NGN Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 6.3985 | 6.3601 | 6.3815 | 6.3544 | 6.3680 |
| Thursday 28 December 2023 (28/12/2023) | 6.3144 | 6.4028 | 6.3692 | 6.3522 | 6.3607 |
| Wednesday 27 December 2023 (27/12/2023) | 6.3558 | 6.3146 | 6.3608 | 6.2873 | 6.3241 |
| Tuesday 26 December 2023 (26/12/2023) | 6.3316 | 6.3565 | 6.3543 | 6.3482 | 6.3513 |
| Monday 25 December 2023 (25/12/2023) | 6.3290 | 6.3296 | 6.3296 | 6.3290 | 6.3293 |
| Friday 22 December 2023 (22/12/2023) | 5.8055 | 6.3445 | 6.3625 | 5.8146 | 6.0886 |
| Thursday 21 December 2023 (21/12/2023) | 5.7459 | 5.8052 | 5.7824 | 5.7693 | 5.7759 |
| Wednesday 20 December 2023 (20/12/2023) | 5.5780 | 5.7455 | 5.7259 | 5.6330 | 5.6795 |
| Tuesday 19 December 2023 (19/12/2023) | 5.5328 | 5.5776 | 5.7130 | 5.5480 | 5.6305 |
| Monday 18 December 2023 (18/12/2023) | 5.6480 | 5.5319 | 5.6240 | 5.5392 | 5.5816 |
| Friday 15 December 2023 (15/12/2023) | 5.5740 | 5.6483 | 5.6163 | 5.5754 | 5.5959 |
| Thursday 14 December 2023 (14/12/2023) | 5.6167 | 5.5739 | 5.6617 | 5.6470 | 5.6544 |
| Wednesday 13 December 2023 (13/12/2023) | 5.5174 | 5.6167 | 5.5327 | 5.4822 | 5.5075 |
| Tuesday 12 December 2023 (12/12/2023) | 5.4288 | 5.5174 | 5.4947 | 5.4249 | 5.4598 |
| Monday 11 December 2023 (11/12/2023) | 5.5453 | 5.4281 | 5.4736 | 5.4541 | 5.4639 |
| Friday 8 December 2023 (08/12/2023) | 5.5659 | 5.5412 | 5.5511 | 5.5062 | 5.5287 |
| Thursday 7 December 2023 (07/12/2023) | 5.4543 | 5.5660 | 5.6357 | 5.4720 | 5.5539 |
| Wednesday 6 December 2023 (06/12/2023) | 5.4535 | 5.4538 | 5.4527 | 5.4471 | 5.4499 |
| Tuesday 5 December 2023 (05/12/2023) | 5.4273 | 5.4533 | 5.4520 | 5.4435 | 5.4478 |
| Monday 4 December 2023 (04/12/2023) | 5.3767 | 5.4272 | 5.4139 | 5.3889 | 5.4014 |
| Friday 1 December 2023 (01/12/2023) | 5.3345 | 5.3726 | 5.3491 | 5.3486 | 5.3489 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 5.3927 | 5.3343 | 5.3757 | 5.3545 | 5.3651 |
| Wednesday 29 November 2023 (29/11/2023) | 5.3547 | 5.3929 | 5.4189 | 5.3365 | 5.3777 |
| Tuesday 28 November 2023 (28/11/2023) | 5.3775 | 5.3543 | 5.4509 | 5.3196 | 5.3853 |
| Monday 27 November 2023 (27/11/2023) | 5.4372 | 5.3772 | 5.4397 | 5.3110 | 5.3754 |
| Friday 24 November 2023 (24/11/2023) | 5.3824 | 5.4374 | 5.4777 | 5.3910 | 5.4344 |
| Thursday 23 November 2023 (23/11/2023) | 5.3812 | 5.3817 | 5.3933 | 5.3851 | 5.3892 |
| Wednesday 22 November 2023 (22/11/2023) | 5.5021 | 5.3817 | 5.4777 | 5.4170 | 5.4474 |
| Tuesday 21 November 2023 (21/11/2023) | 5.5296 | 5.5032 | 5.5490 | 5.5380 | 5.5435 |
| Monday 20 November 2023 (20/11/2023) | 5.6177 | 5.5299 | 5.6150 | 5.5504 | 5.5827 |
| Friday 17 November 2023 (17/11/2023) | 5.6093 | 5.6141 | 5.6272 | 5.6153 | 5.6213 |
| Thursday 16 November 2023 (16/11/2023) | 5.5720 | 5.6086 | 5.5918 | 5.5054 | 5.5486 |
| Wednesday 15 November 2023 (15/11/2023) | 6.0211 | 5.5722 | 6.0126 | 5.5916 | 5.8021 |
| Tuesday 14 November 2023 (14/11/2023) | 5.5057 | 6.0204 | 6.0100 | 5.2880 | 5.6490 |
| Monday 13 November 2023 (13/11/2023) | 5.3175 | 5.5104 | 5.5097 | 5.2882 | 5.3990 |
| Friday 10 November 2023 (10/11/2023) | 4.6299 | 5.3127 | 5.3112 | 2.9318 | 4.1215 |
| Thursday 9 November 2023 (09/11/2023) | 5.3209 | 4.6682 | 5.3160 | 4.6719 | 4.9940 |
| Wednesday 8 November 2023 (08/11/2023) | 5.2306 | 5.3205 | 5.3200 | 5.2199 | 5.2700 |
| Tuesday 7 November 2023 (07/11/2023) | 5.3303 | 5.2306 | 5.3259 | 5.2268 | 5.2764 |
| Monday 6 November 2023 (06/11/2023) | 5.4019 | 5.3314 | 5.3738 | 5.2389 | 5.3064 |
| Friday 3 November 2023 (03/11/2023) | 5.2241 | 5.4012 | 5.3990 | 5.2281 | 5.3136 |
| Thursday 2 November 2023 (02/11/2023) | 5.2228 | 5.2242 | 5.2366 | 5.2333 | 5.2350 |
| Wednesday 1 November 2023 (01/11/2023) | 5.1865 | 5.2231 | 5.2063 | 5.1976 | 5.2020 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 5.2753 | 5.1874 | 5.2590 | 5.2206 | 5.2398 |
| Monday 30 October 2023 (30/10/2023) | 5.3082 | 5.2755 | 5.3000 | 5.2767 | 5.2884 |
| Friday 27 October 2023 (27/10/2023) | 5.3372 | 5.2813 | 5.3387 | 5.2829 | 5.3108 |
| Thursday 26 October 2023 (26/10/2023) | 5.4437 | 5.3369 | 5.4261 | 5.2685 | 5.3473 |
| Wednesday 25 October 2023 (25/10/2023) | 5.7401 | 5.4436 | 5.7362 | 5.2688 | 5.5025 |
| Tuesday 24 October 2023 (24/10/2023) | 5.7507 | 5.7414 | 5.8773 | 5.7476 | 5.8125 |
| Monday 23 October 2023 (23/10/2023) | 5.7451 | 5.7550 | 5.9028 | 5.7352 | 5.8190 |
| Friday 20 October 2023 (20/10/2023) | 5.0994 | 5.5902 | 5.5882 | 5.0994 | 5.3438 |
| Thursday 19 October 2023 (19/10/2023) | 5.1091 | 5.0996 | 5.1568 | 5.1192 | 5.1380 |
| Wednesday 18 October 2023 (18/10/2023) | 5.1043 | 5.1089 | 5.1580 | 5.1132 | 5.1356 |
| Tuesday 17 October 2023 (17/10/2023) | 5.1198 | 5.1048 | 5.1271 | 5.1161 | 5.1216 |
| Monday 16 October 2023 (16/10/2023) | 5.1508 | 5.1190 | 5.1687 | 5.1344 | 5.1516 |
| Friday 13 October 2023 (13/10/2023) | 5.1330 | 5.1475 | 5.1684 | 5.1458 | 5.1571 |
| Thursday 12 October 2023 (12/10/2023) | 5.1840 | 5.1334 | 5.1798 | 3.3961 | 4.2880 |
| Wednesday 11 October 2023 (11/10/2023) | 5.1343 | 5.2282 | 5.2270 | 5.1363 | 5.1817 |
| Tuesday 10 October 2023 (10/10/2023) | 5.1119 | 5.1339 | 5.1969 | 5.1121 | 5.1545 |
| Monday 9 October 2023 (09/10/2023) | 5.1457 | 5.1122 | 5.1751 | 5.1096 | 5.1424 |
| Friday 6 October 2023 (06/10/2023) | 5.1645 | 5.1381 | 5.1354 | 5.0014 | 5.0684 |
| Thursday 5 October 2023 (05/10/2023) | 5.0118 | 5.1643 | 5.1652 | 5.0275 | 5.0964 |
| Wednesday 4 October 2023 (04/10/2023) | 5.1402 | 5.0125 | 5.1652 | 5.0423 | 5.1038 |
| Tuesday 3 October 2023 (03/10/2023) | 5.1184 | 5.1387 | 5.3256 | 5.1905 | 5.2581 |
| Monday 2 October 2023 (02/10/2023) | 5.1507 | 5.1178 | 5.1412 | 5.1185 | 5.1299 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 5.2116 | 5.1562 | 5.2166 | 5.1632 | 5.1899 |
| Thursday 28 September 2023 (28/09/2023) | 5.1997 | 5.2118 | 5.3447 | 5.2146 | 5.2797 |
| Wednesday 27 September 2023 (27/09/2023) | 5.2354 | 5.1997 | 5.2340 | 5.2115 | 5.2228 |
| Tuesday 26 September 2023 (26/09/2023) | 5.2361 | 5.2357 | 5.2652 | 5.2405 | 5.2529 |
| Monday 25 September 2023 (25/09/2023) | 5.1736 | 5.2359 | 5.2577 | 5.1680 | 5.2129 |
| Friday 22 September 2023 (22/09/2023) | 5.2036 | 5.1936 | 5.1912 | 5.1908 | 5.1910 |
| Thursday 21 September 2023 (21/09/2023) | 5.2127 | 5.2051 | 5.2573 | 5.2077 | 5.2325 |
| Wednesday 20 September 2023 (20/09/2023) | 5.2514 | 5.2243 | 5.2570 | 5.2178 | 5.2374 |
| Tuesday 19 September 2023 (19/09/2023) | 5.1524 | 5.2510 | 5.3329 | 5.1497 | 5.2413 |
| Monday 18 September 2023 (18/09/2023) | 5.3159 | 5.1515 | 5.3422 | 5.1542 | 5.2482 |
| Friday 15 September 2023 (15/09/2023) | 5.3199 | 5.3075 | 5.3393 | 5.2170 | 5.2782 |
| Thursday 14 September 2023 (14/09/2023) | 5.0632 | 5.3210 | 5.2901 | 5.0903 | 5.1902 |
| Wednesday 13 September 2023 (13/09/2023) | 5.1344 | 5.0634 | 5.2241 | 5.0642 | 5.1442 |
| Tuesday 12 September 2023 (12/09/2023) | 5.2152 | 5.1341 | 5.2912 | 5.0303 | 5.1608 |
| Monday 11 September 2023 (11/09/2023) | 5.3409 | 5.2152 | 5.3558 | 5.0545 | 5.2052 |
| Friday 8 September 2023 (08/09/2023) | 5.3327 | 5.3149 | 5.3504 | 5.3432 | 5.3468 |
| Thursday 7 September 2023 (07/09/2023) | 5.1129 | 5.3331 | 5.3032 | 5.1224 | 5.2128 |
| Wednesday 6 September 2023 (06/09/2023) | 5.1324 | 5.1121 | 5.1505 | 5.1140 | 5.1323 |
| Tuesday 5 September 2023 (05/09/2023) | 5.1712 | 5.1325 | 5.1522 | 5.0784 | 5.1153 |
| Monday 4 September 2023 (04/09/2023) | 5.1748 | 5.1714 | 5.1827 | 5.1700 | 5.1764 |
| Friday 1 September 2023 (01/09/2023) | 5.3143 | 5.1757 | 5.3399 | 5.1894 | 5.2647 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 5.2886 | 5.3149 | 5.3005 | 5.2892 | 5.2949 |
| Wednesday 30 August 2023 (30/08/2023) | 5.2952 | 5.2885 | 5.2928 | 5.1051 | 5.1990 |
| Tuesday 29 August 2023 (29/08/2023) | 5.2842 | 5.2953 | 5.2751 | 5.1917 | 5.2334 |
| Monday 28 August 2023 (28/08/2023) | 5.2734 | 5.2850 | 5.2871 | 5.2715 | 5.2793 |
| Friday 25 August 2023 (25/08/2023) | 5.1809 | 5.2743 | 5.2981 | 5.1767 | 5.2374 |
| Thursday 24 August 2023 (24/08/2023) | 5.2484 | 5.1809 | 5.3171 | 5.1837 | 5.2504 |
| Wednesday 23 August 2023 (23/08/2023) | 5.2260 | 5.2494 | 5.2370 | 5.2265 | 5.2318 |
| Tuesday 22 August 2023 (22/08/2023) | 5.2319 | 5.2255 | 5.2412 | 5.2214 | 5.2313 |
| Monday 21 August 2023 (21/08/2023) | 5.2833 | 5.2308 | 5.2512 | 5.1381 | 5.1947 |
| Friday 18 August 2023 (18/08/2023) | 5.2657 | 5.2917 | 5.2829 | 5.2770 | 5.2800 |
| Thursday 17 August 2023 (17/08/2023) | 5.3689 | 5.2650 | 5.3853 | 5.2699 | 5.3276 |
| Wednesday 16 August 2023 (16/08/2023) | 5.2528 | 5.3693 | 5.3749 | 5.2272 | 5.3011 |
| Tuesday 15 August 2023 (15/08/2023) | 5.2709 | 5.2573 | 5.2748 | 5.2406 | 5.2577 |
| Monday 14 August 2023 (14/08/2023) | 5.3106 | 5.2725 | 5.3232 | 5.2937 | 5.3085 |
| Friday 11 August 2023 (11/08/2023) | 5.3140 | 5.3075 | 5.3301 | 5.3138 | 5.3220 |
| Thursday 10 August 2023 (10/08/2023) | 5.3523 | 5.3136 | 5.3349 | 5.3106 | 5.3228 |
| Wednesday 9 August 2023 (09/08/2023) | 5.2374 | 5.3526 | 5.3563 | 5.2463 | 5.3013 |
| Tuesday 8 August 2023 (08/08/2023) | 5.2718 | 5.2376 | 5.4811 | 5.2552 | 5.3682 |
| Monday 7 August 2023 (07/08/2023) | 5.4061 | 5.2723 | 5.5235 | 5.3173 | 5.4204 |
| Friday 4 August 2023 (04/08/2023) | 5.4550 | 5.4121 | 5.4525 | 5.4131 | 5.4328 |
| Thursday 3 August 2023 (03/08/2023) | 5.4313 | 5.4549 | 5.4246 | 5.3910 | 5.4078 |
| Wednesday 2 August 2023 (02/08/2023) | 5.2917 | 5.4302 | 5.4022 | 5.2785 | 5.3404 |
| Tuesday 1 August 2023 (01/08/2023) | 5.3454 | 5.2915 | 5.3931 | 5.2940 | 5.3436 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 5.4866 | 5.3454 | 5.5623 | 5.3957 | 5.4790 |
| Friday 28 July 2023 (28/07/2023) | 5.6633 | 5.4974 | 5.6159 | 5.5710 | 5.5935 |
| Thursday 27 July 2023 (27/07/2023) | 5.6227 | 5.6631 | 5.6631 | 5.5582 | 5.6107 |
| Wednesday 26 July 2023 (26/07/2023) | 5.6296 | 5.6222 | 5.6304 | 5.5921 | 5.6113 |
| Tuesday 25 July 2023 (25/07/2023) | 5.6053 | 5.6295 | 5.6234 | 5.5292 | 5.5763 |
| Monday 24 July 2023 (24/07/2023) | 5.4721 | 5.6057 | 5.6005 | 5.5212 | 5.5609 |
| Friday 21 July 2023 (21/07/2023) | 5.6471 | 5.4751 | 5.5878 | 5.5422 | 5.5650 |
| Thursday 20 July 2023 (20/07/2023) | 5.6663 | 5.6466 | 5.6663 | 5.5455 | 5.6059 |
| Wednesday 19 July 2023 (19/07/2023) | 5.6524 | 5.6651 | 5.7000 | 5.6435 | 5.6718 |
| Tuesday 18 July 2023 (18/07/2023) | 5.6007 | 5.6438 | 5.6192 | 5.5885 | 5.6039 |
| Monday 17 July 2023 (17/07/2023) | 5.5841 | 5.6005 | 5.6144 | 5.5897 | 5.6021 |
| Friday 14 July 2023 (14/07/2023) | 5.6316 | 5.5944 | 5.6404 | 5.6043 | 5.6224 |
| Thursday 13 July 2023 (13/07/2023) | 5.6070 | 5.6310 | 5.7741 | 5.6181 | 5.6961 |
| Wednesday 12 July 2023 (12/07/2023) | 5.6278 | 5.6069 | 5.6297 | 5.5585 | 5.5941 |
| Tuesday 11 July 2023 (11/07/2023) | 5.5902 | 5.6280 | 5.6129 | 5.5824 | 5.5977 |
| Monday 10 July 2023 (10/07/2023) | 5.4111 | 5.5907 | 5.5470 | 5.3969 | 5.4720 |
| Friday 7 July 2023 (07/07/2023) | 5.3758 | 5.4118 | 5.4229 | 5.3774 | 5.4002 |
| Thursday 6 July 2023 (06/07/2023) | 5.3468 | 5.3757 | 5.3969 | 5.3817 | 5.3893 |
| Wednesday 5 July 2023 (05/07/2023) | 5.3011 | 5.3468 | 5.3620 | 5.3152 | 5.3386 |
| Tuesday 4 July 2023 (04/07/2023) | 5.3268 | 5.3011 | 5.3598 | 5.3142 | 5.3370 |
| Monday 3 July 2023 (03/07/2023) | 5.2634 | 5.3269 | 5.3484 | 5.2309 | 5.2897 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 5.2107 | 5.2680 | 5.3349 | 5.2218 | 5.2784 |
| Thursday 29 June 2023 (29/06/2023) | 5.2218 | 5.2106 | 5.2223 | 5.2159 | 5.2191 |
| Wednesday 28 June 2023 (28/06/2023) | 5.3063 | 5.2218 | 5.3984 | 5.2338 | 5.3161 |
| Tuesday 27 June 2023 (27/06/2023) | 5.6656 | 5.3062 | 5.6248 | 5.1888 | 5.4068 |
| Monday 26 June 2023 (26/06/2023) | 5.7311 | 5.6656 | 5.7237 | 5.3011 | 5.5124 |
| Friday 23 June 2023 (23/06/2023) | 5.7052 | 5.7270 | 5.7211 | 5.7201 | 5.7206 |
| Thursday 22 June 2023 (22/06/2023) | 5.7758 | 5.7045 | 5.7585 | 5.5249 | 5.6417 |
| Wednesday 21 June 2023 (21/06/2023) | 5.3393 | 5.7755 | 5.7612 | 4.8785 | 5.3199 |
| Tuesday 20 June 2023 (20/06/2023) | 5.3041 | 5.3391 | 5.3264 | 4.8223 | 5.0744 |
| Monday 19 June 2023 (19/06/2023) | 4.6183 | 5.2759 | 5.2531 | 4.5902 | 4.9217 |
| Friday 16 June 2023 (16/06/2023) | 4.3554 | 4.6283 | 4.6294 | 4.3318 | 4.4806 |
| Thursday 15 June 2023 (15/06/2023) | 4.2878 | 4.3553 | 4.5935 | 3.3179 | 3.9557 |
| Wednesday 14 June 2023 (14/06/2023) | 3.3053 | 4.2872 | 4.2872 | 3.3068 | 3.7970 |
| Tuesday 13 June 2023 (13/06/2023) | 3.3200 | 3.3052 | 3.3789 | 3.3178 | 3.3484 |
| Monday 12 June 2023 (12/06/2023) | 3.3231 | 3.3201 | 3.3212 | 3.3176 | 3.3194 |
| Friday 9 June 2023 (09/06/2023) | 3.3265 | 3.3294 | 3.3402 | 3.3247 | 3.3325 |
| Thursday 8 June 2023 (08/06/2023) | 3.2965 | 3.3265 | 3.3336 | 3.3038 | 3.3187 |
| Wednesday 7 June 2023 (07/06/2023) | 3.3083 | 3.2965 | 3.3963 | 3.3160 | 3.3562 |
| Tuesday 6 June 2023 (06/06/2023) | 3.3095 | 3.3083 | 3.3302 | 3.3154 | 3.3228 |
| Monday 5 June 2023 (05/06/2023) | 3.2968 | 3.3094 | 3.3076 | 3.2982 | 3.3029 |
| Friday 2 June 2023 (02/06/2023) | 3.3232 | 3.3006 | 3.3122 | 3.3088 | 3.3105 |
| Thursday 1 June 2023 (01/06/2023) | 3.3119 | 3.3232 | 3.3392 | 3.3074 | 3.3233 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 3.3047 | 3.3119 | 3.3081 | 3.3006 | 3.3044 |
| Tuesday 30 May 2023 (30/05/2023) | 3.2806 | 3.3048 | 3.3155 | 3.2842 | 3.2999 |
| Monday 29 May 2023 (29/05/2023) | 3.2801 | 3.2803 | 3.2871 | 3.2761 | 3.2816 |
| Friday 26 May 2023 (26/05/2023) | 3.2949 | 3.2823 | 3.2955 | 3.2863 | 3.2909 |
| Thursday 25 May 2023 (25/05/2023) | 3.3090 | 3.2949 | 3.3257 | 3.3064 | 3.3161 |
| Wednesday 24 May 2023 (24/05/2023) | 3.3267 | 3.3090 | 3.3385 | 3.3267 | 3.3326 |
| Tuesday 23 May 2023 (23/05/2023) | 3.3298 | 3.3266 | 3.3300 | 3.3264 | 3.3282 |
| Monday 22 May 2023 (22/05/2023) | 3.3410 | 3.3298 | 3.3466 | 3.3439 | 3.3453 |
| Friday 19 May 2023 (19/05/2023) | 3.3306 | 3.3497 | 3.3457 | 3.3356 | 3.3407 |
| Thursday 18 May 2023 (18/05/2023) | 3.3477 | 3.3306 | 3.3446 | 3.3396 | 3.3421 |
| Wednesday 17 May 2023 (17/05/2023) | 3.3783 | 3.3476 | 3.3646 | 3.3590 | 3.3618 |
| Tuesday 16 May 2023 (16/05/2023) | 3.3940 | 3.3782 | 3.3908 | 3.3887 | 3.3898 |
| Monday 15 May 2023 (15/05/2023) | 3.3840 | 3.3940 | 3.3929 | 3.3922 | 3.3926 |
| Friday 12 May 2023 (12/05/2023) | 3.4375 | 3.4075 | 3.4220 | 3.4219 | 3.4220 |
| Thursday 11 May 2023 (11/05/2023) | 3.4421 | 3.4375 | 3.4411 | 3.4376 | 3.4394 |
| Wednesday 10 May 2023 (10/05/2023) | 3.4172 | 3.4422 | 3.4322 | 3.4116 | 3.4219 |
| Tuesday 9 May 2023 (09/05/2023) | 3.4153 | 3.4169 | 3.4163 | 3.4113 | 3.4138 |
| Monday 8 May 2023 (08/05/2023) | 3.3666 | 3.4152 | 3.4162 | 3.3748 | 3.3955 |
| Friday 5 May 2023 (05/05/2023) | 3.4404 | 3.4227 | 3.4313 | 3.4206 | 3.4260 |
| Thursday 4 May 2023 (04/05/2023) | 3.4164 | 3.4404 | 3.4399 | 3.4323 | 3.4361 |
| Wednesday 3 May 2023 (03/05/2023) | 3.3873 | 3.4164 | 3.4076 | 3.3963 | 3.4020 |
| Tuesday 2 May 2023 (02/05/2023) | 3.3563 | 3.3874 | 3.3712 | 3.3490 | 3.3601 |
| Monday 1 May 2023 (01/05/2023) | 3.3744 | 3.3562 | 3.3699 | 3.3611 | 3.3655 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 3.4440 | 3.3879 | 3.4426 | 3.3912 | 3.4169 |
| Thursday 27 April 2023 (27/04/2023) | 3.4635 | 3.4439 | 3.4469 | 3.4457 | 3.4463 |
| Wednesday 26 April 2023 (26/04/2023) | 3.4738 | 3.4635 | 3.4687 | 3.4493 | 3.4590 |
| Tuesday 25 April 2023 (25/04/2023) | 3.4304 | 3.4740 | 3.4510 | 3.4326 | 3.4418 |
| Monday 24 April 2023 (24/04/2023) | 3.4322 | 3.4304 | 3.4340 | 3.4334 | 3.4337 |
| Friday 21 April 2023 (21/04/2023) | 3.4526 | 3.4339 | 3.4515 | 3.4451 | 3.4483 |
| Thursday 20 April 2023 (20/04/2023) | 3.4181 | 3.4525 | 3.4408 | 3.4267 | 3.4338 |
| Wednesday 19 April 2023 (19/04/2023) | 3.4673 | 3.4181 | 3.4407 | 3.4283 | 3.4345 |
| Tuesday 18 April 2023 (18/04/2023) | 3.4537 | 3.4673 | 3.4611 | 3.4276 | 3.4444 |
| Monday 17 April 2023 (17/04/2023) | 3.4322 | 3.4537 | 3.4404 | 3.4340 | 3.4372 |
| Friday 14 April 2023 (14/04/2023) | 3.5116 | 3.4718 | 3.5075 | 3.4590 | 3.4833 |
| Thursday 13 April 2023 (13/04/2023) | 3.4883 | 3.5116 | 3.4969 | 3.4740 | 3.4855 |
| Wednesday 12 April 2023 (12/04/2023) | 3.4779 | 3.4882 | 3.4832 | 3.4520 | 3.4676 |
| Tuesday 11 April 2023 (11/04/2023) | 3.4456 | 3.4779 | 3.4770 | 3.4502 | 3.4636 |
| Monday 10 April 2023 (10/04/2023) | 3.4878 | 3.4456 | 3.4892 | 3.4721 | 3.4807 |
| Friday 7 April 2023 (07/04/2023) | 3.4934 | 3.5196 | 3.5162 | 3.4905 | 3.5034 |
| Thursday 6 April 2023 (06/04/2023) | 3.5369 | 3.4933 | 3.5277 | 3.5100 | 3.5189 |
| Wednesday 5 April 2023 (05/04/2023) | 3.5270 | 3.5368 | 3.5270 | 3.5208 | 3.5239 |
| Tuesday 4 April 2023 (04/04/2023) | 3.4761 | 3.5268 | 3.4899 | 3.4763 | 3.4831 |
| Monday 3 April 2023 (03/04/2023) | 3.4912 | 3.4762 | 3.4931 | 3.4583 | 3.4757 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 3.4930 | 3.4973 | 3.4770 | 3.4735 | 3.4753 |
| Thursday 30 March 2023 (30/03/2023) | 3.4625 | 3.4929 | 3.4921 | 3.4736 | 3.4829 |
| Wednesday 29 March 2023 (29/03/2023) | 3.5487 | 3.4626 | 3.5090 | 3.5021 | 3.5056 |
| Tuesday 28 March 2023 (28/03/2023) | 3.5075 | 3.5487 | 3.5448 | 3.5193 | 3.5321 |
| Monday 27 March 2023 (27/03/2023) | 3.5253 | 3.5076 | 3.5240 | 3.5043 | 3.5142 |
| Friday 24 March 2023 (24/03/2023) | 3.5188 | 3.5219 | 3.5486 | 3.5184 | 3.5335 |
| Thursday 23 March 2023 (23/03/2023) | 3.5033 | 3.5188 | 3.5315 | 3.5085 | 3.5200 |
| Wednesday 22 March 2023 (22/03/2023) | 3.4748 | 3.5033 | 3.4976 | 3.4696 | 3.4836 |
| Tuesday 21 March 2023 (21/03/2023) | 3.5056 | 3.4749 | 3.4906 | 3.4840 | 3.4873 |
| Monday 20 March 2023 (20/03/2023) | 3.4914 | 3.5056 | 3.5259 | 3.4959 | 3.5109 |
| Friday 17 March 2023 (17/03/2023) | 3.4405 | 3.4874 | 3.4780 | 3.4591 | 3.4686 |
| Thursday 16 March 2023 (16/03/2023) | 3.4478 | 3.4406 | 3.4961 | 3.4399 | 3.4680 |
| Wednesday 15 March 2023 (15/03/2023) | 3.4313 | 3.4475 | 3.4766 | 3.4168 | 3.4467 |
| Tuesday 14 March 2023 (14/03/2023) | 3.4569 | 3.4313 | 3.4557 | 3.4217 | 3.4387 |
| Monday 13 March 2023 (13/03/2023) | 3.4079 | 3.4569 | 3.4629 | 3.4439 | 3.4534 |
| Friday 10 March 2023 (10/03/2023) | 3.3813 | 3.4094 | 3.3923 | 3.3886 | 3.3905 |
| Thursday 9 March 2023 (09/03/2023) | 3.3521 | 3.3813 | 3.3766 | 3.3728 | 3.3747 |
| Wednesday 8 March 2023 (08/03/2023) | 3.3575 | 3.3522 | 3.3638 | 3.3476 | 3.3557 |
| Tuesday 7 March 2023 (07/03/2023) | 3.3874 | 3.3576 | 3.3883 | 3.3603 | 3.3743 |
| Monday 6 March 2023 (06/03/2023) | 3.3856 | 3.3873 | 3.3900 | 3.3859 | 3.3880 |
| Friday 3 March 2023 (03/03/2023) | 3.3636 | 3.3935 | 3.3935 | 3.3691 | 3.3813 |
| Thursday 2 March 2023 (02/03/2023) | 3.3804 | 3.3637 | 3.3800 | 3.3647 | 3.3724 |
| Wednesday 1 March 2023 (01/03/2023) | 3.3813 | 3.3803 | 3.3896 | 3.3817 | 3.3857 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 3.3799 | 3.3814 | 3.3823 | 3.3662 | 3.3743 |
| Monday 27 February 2023 (27/02/2023) | 3.3779 | 3.3799 | 3.3797 | 3.3780 | 3.3789 |
| Friday 24 February 2023 (24/02/2023) | 3.4192 | 3.3628 | 3.3998 | 3.3954 | 3.3976 |
| Thursday 23 February 2023 (23/02/2023) | 3.4124 | 3.4192 | 3.4166 | 3.4134 | 3.4150 |
| Wednesday 22 February 2023 (22/02/2023) | 3.4067 | 3.4124 | 3.4147 | 3.4140 | 3.4144 |
| Tuesday 21 February 2023 (21/02/2023) | 3.4301 | 3.4066 | 3.4243 | 3.4114 | 3.4179 |
| Monday 20 February 2023 (20/02/2023) | 3.4255 | 3.4301 | 3.4321 | 3.4315 | 3.4318 |
| Friday 17 February 2023 (17/02/2023) | 3.4382 | 3.4290 | 3.4277 | 3.4210 | 3.4244 |
| Thursday 16 February 2023 (16/02/2023) | 3.4397 | 3.4381 | 3.4397 | 3.4377 | 3.4387 |
| Wednesday 15 February 2023 (15/02/2023) | 3.4600 | 3.4398 | 3.4605 | 3.4366 | 3.4486 |
| Tuesday 14 February 2023 (14/02/2023) | 3.4782 | 3.4601 | 3.4905 | 3.4689 | 3.4797 |
| Monday 13 February 2023 (13/02/2023) | 3.4892 | 3.4781 | 3.4918 | 3.4696 | 3.4807 |
| Friday 10 February 2023 (10/02/2023) | 3.4998 | 3.4965 | 3.5143 | 3.4989 | 3.5066 |
| Thursday 9 February 2023 (09/02/2023) | 3.5029 | 3.4999 | 3.5176 | 3.5082 | 3.5129 |
| Wednesday 8 February 2023 (08/02/2023) | 3.5127 | 3.5028 | 3.5175 | 3.5086 | 3.5131 |
| Tuesday 7 February 2023 (07/02/2023) | 3.4663 | 3.5126 | 3.4948 | 3.4773 | 3.4861 |
| Monday 6 February 2023 (06/02/2023) | 3.4782 | 3.4663 | 3.4823 | 3.4747 | 3.4785 |
| Friday 3 February 2023 (03/02/2023) | 3.5788 | 3.5098 | 3.5565 | 3.5411 | 3.5488 |
| Thursday 2 February 2023 (02/02/2023) | 3.5713 | 3.5788 | 3.5826 | 3.5772 | 3.5799 |
| Wednesday 1 February 2023 (01/02/2023) | 3.5401 | 3.5712 | 3.5629 | 3.5493 | 3.5561 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 3.5296 | 3.5401 | 3.5453 | 3.5320 | 3.5387 |
| Monday 30 January 2023 (30/01/2023) | 3.5475 | 3.5296 | 3.5469 | 3.5412 | 3.5441 |
| Friday 27 January 2023 (27/01/2023) | 3.5352 | 3.5451 | 3.5457 | 3.5364 | 3.5411 |
| Thursday 26 January 2023 (26/01/2023) | 3.5490 | 3.5353 | 3.5549 | 3.5329 | 3.5439 |
| Wednesday 25 January 2023 (25/01/2023) | 3.4962 | 3.5491 | 3.5445 | 3.5158 | 3.5302 |
| Tuesday 24 January 2023 (24/01/2023) | 3.4825 | 3.4961 | 3.4928 | 3.4892 | 3.4910 |
| Monday 23 January 2023 (23/01/2023) | 3.5083 | 3.4825 | 3.5339 | 3.5083 | 3.5211 |
| Friday 20 January 2023 (20/01/2023) | 3.5858 | 3.5142 | 3.5391 | 3.5195 | 3.5293 |
| Thursday 19 January 2023 (19/01/2023) | 3.5179 | 3.5858 | 3.5846 | 3.5466 | 3.5656 |
| Wednesday 18 January 2023 (18/01/2023) | 3.5397 | 3.5178 | 3.5405 | 3.5355 | 3.5380 |
| Tuesday 17 January 2023 (17/01/2023) | 3.5208 | 3.5397 | 3.5272 | 3.5261 | 3.5267 |
| Monday 16 January 2023 (16/01/2023) | 3.5369 | 3.5222 | 3.5823 | 3.5311 | 3.5567 |
| Friday 13 January 2023 (13/01/2023) | 3.4972 | 3.5404 | 3.5341 | 3.5037 | 3.5189 |
| Thursday 12 January 2023 (12/01/2023) | 3.4089 | 3.4970 | 3.4760 | 3.4373 | 3.4567 |
| Wednesday 11 January 2023 (11/01/2023) | 3.4036 | 3.4089 | 3.4043 | 3.3946 | 3.3995 |
| Tuesday 10 January 2023 (10/01/2023) | 3.4123 | 3.4036 | 3.4095 | 3.4075 | 3.4085 |
| Monday 9 January 2023 (09/01/2023) | 3.3990 | 3.4123 | 3.4140 | 3.4061 | 3.4101 |
| Friday 6 January 2023 (06/01/2023) | 3.3692 | 3.4072 | 3.4022 | 3.3549 | 3.3786 |
| Thursday 5 January 2023 (05/01/2023) | 3.3857 | 3.3690 | 3.3871 | 3.3711 | 3.3791 |
| Wednesday 4 January 2023 (04/01/2023) | 3.4238 | 3.3856 | 3.4294 | 3.3836 | 3.4065 |
| Tuesday 3 January 2023 (03/01/2023) | 3.4291 | 3.4239 | 3.4323 | 3.4174 | 3.4249 |
| Monday 2 January 2023 (02/01/2023) | 3.4172 | 3.4294 | 3.4298 | 3.4177 | 3.4238 |