Japanese Yen-Nigerian Naira History: 2022
Go
Set AlertDaily JPY/NGN rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 3.6521, reached on 24/01/2022
The lowest level of 2022 was 2.8647 reached 05/10/2022
The average level of 2022 was 3.2359
Scroll down for a day-by-day record of EUR/GBP values in 2022.
JPY/NGN Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 3.3650 | 3.4171 | 3.4092 | 3.3778 | 3.3935 |
| Thursday 29 December 2022 (29/12/2022) | 3.3212 | 3.3649 | 3.3533 | 3.3423 | 3.3478 |
| Wednesday 28 December 2022 (28/12/2022) | 3.3452 | 3.3211 | 3.3427 | 3.3321 | 3.3374 |
| Tuesday 27 December 2022 (27/12/2022) | 3.3610 | 3.3452 | 3.3597 | 3.3486 | 3.3542 |
| Monday 26 December 2022 (26/12/2022) | 3.3618 | 3.3610 | 3.3696 | 3.3531 | 3.3614 |
| Friday 23 December 2022 (23/12/2022) | 3.3729 | 3.3625 | 3.3714 | 3.3615 | 3.3665 |
| Thursday 22 December 2022 (22/12/2022) | 3.3662 | 3.3730 | 3.3770 | 3.3714 | 3.3742 |
| Wednesday 21 December 2022 (21/12/2022) | 3.3859 | 3.3662 | 3.4366 | 3.3727 | 3.4047 |
| Tuesday 20 December 2022 (20/12/2022) | 3.2575 | 3.3860 | 3.4038 | 3.2534 | 3.3286 |
| Monday 19 December 2022 (19/12/2022) | 3.2760 | 3.2574 | 3.3008 | 3.2761 | 3.2885 |
| Friday 16 December 2022 (16/12/2022) | 3.2334 | 3.2618 | 3.2558 | 3.2392 | 3.2475 |
| Thursday 15 December 2022 (15/12/2022) | 3.2885 | 3.2333 | 3.2790 | 3.2338 | 3.2564 |
| Wednesday 14 December 2022 (14/12/2022) | 3.2839 | 3.2885 | 3.3160 | 3.2975 | 3.3068 |
| Tuesday 13 December 2022 (13/12/2022) | 3.2326 | 3.2840 | 3.2674 | 3.2652 | 3.2663 |
| Monday 12 December 2022 (12/12/2022) | 3.2585 | 3.2326 | 3.2500 | 3.2349 | 3.2425 |
| Friday 9 December 2022 (09/12/2022) | 3.2560 | 3.2571 | 3.2680 | 3.2599 | 3.2640 |
| Thursday 8 December 2022 (08/12/2022) | 3.2568 | 3.2560 | 3.2556 | 3.2535 | 3.2546 |
| Wednesday 7 December 2022 (07/12/2022) | 3.2457 | 3.2569 | 3.2487 | 3.2466 | 3.2477 |
| Tuesday 6 December 2022 (06/12/2022) | 3.2496 | 3.2457 | 3.2476 | 3.2472 | 3.2474 |
| Monday 5 December 2022 (05/12/2022) | 3.3058 | 3.2497 | 3.2859 | 3.2794 | 3.2827 |
| Friday 2 December 2022 (02/12/2022) | 3.2800 | 3.3072 | 3.2980 | 3.2898 | 3.2939 |
| Thursday 1 December 2022 (01/12/2022) | 3.2152 | 3.2800 | 3.2614 | 3.2532 | 3.2573 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 3.2003 | 3.2152 | 3.2031 | 3.2019 | 3.2025 |
| Tuesday 29 November 2022 (29/11/2022) | 3.1944 | 3.2004 | 3.2093 | 3.2039 | 3.2066 |
| Monday 28 November 2022 (28/11/2022) | 3.1827 | 3.1944 | 3.1970 | 3.1917 | 3.1944 |
| Friday 25 November 2022 (25/11/2022) | 3.1997 | 3.1856 | 3.1923 | 3.1847 | 3.1885 |
| Thursday 24 November 2022 (24/11/2022) | 3.1758 | 3.1991 | 3.2003 | 3.1959 | 3.1981 |
| Wednesday 23 November 2022 (23/11/2022) | 3.1378 | 3.1758 | 3.1653 | 3.1374 | 3.1514 |
| Tuesday 22 November 2022 (22/11/2022) | 3.1168 | 3.1377 | 3.1343 | 3.1291 | 3.1317 |
| Monday 21 November 2022 (21/11/2022) | 3.1474 | 3.1168 | 3.1436 | 3.1349 | 3.1393 |
| Friday 18 November 2022 (18/11/2022) | 3.1557 | 3.1520 | 3.1579 | 3.1554 | 3.1567 |
| Thursday 17 November 2022 (17/11/2022) | 3.1660 | 3.1558 | 3.1714 | 3.1530 | 3.1622 |
| Wednesday 16 November 2022 (16/11/2022) | 3.1716 | 3.1659 | 3.1757 | 3.1664 | 3.1711 |
| Tuesday 15 November 2022 (15/11/2022) | 3.1552 | 3.1713 | 3.1736 | 3.1543 | 3.1640 |
| Monday 14 November 2022 (14/11/2022) | 3.1830 | 3.1544 | 3.1622 | 3.1622 | 3.1622 |
| Friday 11 November 2022 (11/11/2022) | 3.1271 | 3.1781 | 3.1488 | 3.1464 | 3.1476 |
| Thursday 10 November 2022 (10/11/2022) | 3.0075 | 3.1268 | 3.0864 | 3.0418 | 3.0641 |
| Wednesday 9 November 2022 (09/11/2022) | 3.0229 | 3.0075 | 3.0219 | 3.0086 | 3.0153 |
| Tuesday 8 November 2022 (08/11/2022) | 3.0016 | 3.0230 | 3.0161 | 3.0120 | 3.0141 |
| Monday 7 November 2022 (07/11/2022) | 2.9962 | 3.0016 | 3.0009 | 2.9941 | 2.9975 |
| Friday 4 November 2022 (04/11/2022) | 2.9645 | 2.9962 | 2.9940 | 2.9666 | 2.9803 |
| Thursday 3 November 2022 (03/11/2022) | 2.9670 | 2.9631 | 2.9722 | 2.9678 | 2.9700 |
| Wednesday 2 November 2022 (02/11/2022) | 2.9583 | 2.9667 | 2.9722 | 2.9696 | 2.9709 |
| Tuesday 1 November 2022 (01/11/2022) | 2.9479 | 2.9581 | 2.9910 | 2.9617 | 2.9764 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 2.9606 | 2.9479 | 2.9593 | 2.9501 | 2.9547 |
| Friday 28 October 2022 (28/10/2022) | 2.9924 | 2.9728 | 2.9841 | 2.9692 | 2.9767 |
| Thursday 27 October 2022 (27/10/2022) | 2.9897 | 2.9924 | 2.9946 | 2.9878 | 2.9912 |
| Wednesday 26 October 2022 (26/10/2022) | 2.9565 | 2.9895 | 2.9792 | 2.9529 | 2.9661 |
| Tuesday 25 October 2022 (25/10/2022) | 2.9345 | 2.9565 | 2.9537 | 2.9364 | 2.9451 |
| Monday 24 October 2022 (24/10/2022) | 2.9593 | 2.9346 | 2.9750 | 2.9416 | 2.9583 |
| Friday 21 October 2022 (21/10/2022) | 2.9067 | 2.9586 | 2.9397 | 2.9115 | 2.9256 |
| Thursday 20 October 2022 (20/10/2022) | 2.9132 | 2.9066 | 2.9146 | 2.9118 | 2.9132 |
| Wednesday 19 October 2022 (19/10/2022) | 2.9250 | 2.9132 | 2.9241 | 2.9143 | 2.9192 |
| Tuesday 18 October 2022 (18/10/2022) | 2.9240 | 2.9250 | 2.9264 | 2.9245 | 2.9255 |
| Monday 17 October 2022 (17/10/2022) | 2.9297 | 2.9236 | 2.9387 | 2.9326 | 2.9357 |
| Friday 14 October 2022 (14/10/2022) | 2.9635 | 2.9276 | 2.9531 | 2.9438 | 2.9485 |
| Thursday 13 October 2022 (13/10/2022) | 2.9592 | 2.9626 | 2.9638 | 2.9532 | 2.9585 |
| Wednesday 12 October 2022 (12/10/2022) | 2.9811 | 2.9589 | 2.9970 | 2.9713 | 2.9842 |
| Tuesday 11 October 2022 (11/10/2022) | 2.9828 | 2.9810 | 2.9816 | 2.9803 | 2.9810 |
| Monday 10 October 2022 (10/10/2022) | 2.9835 | 2.9829 | 2.9840 | 2.9821 | 2.9831 |
| Friday 7 October 2022 (07/10/2022) | 2.9876 | 2.9832 | 2.9889 | 2.9839 | 2.9864 |
| Thursday 6 October 2022 (06/10/2022) | 2.8659 | 2.9876 | 2.9904 | 2.9106 | 2.9505 |
| Wednesday 5 October 2022 (05/10/2022) | 3.0047 | 2.8659 | 2.9942 | 2.8647 | 2.9295 |
| Tuesday 4 October 2022 (04/10/2022) | 2.9947 | 3.0049 | 2.9985 | 2.9869 | 2.9927 |
| Monday 3 October 2022 (03/10/2022) | 2.9906 | 2.9950 | 2.9870 | 2.9870 | 2.9870 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 2.9906 | 2.9843 | 2.9902 | 2.9875 | 2.9889 |
| Thursday 29 September 2022 (29/09/2022) | 2.9927 | 2.9904 | 2.9866 | 2.9862 | 2.9864 |
| Wednesday 28 September 2022 (28/09/2022) | 2.9801 | 2.9926 | 2.9909 | 2.9897 | 2.9903 |
| Tuesday 27 September 2022 (27/09/2022) | 2.9781 | 2.9800 | 2.9845 | 2.9827 | 2.9836 |
| Monday 26 September 2022 (26/09/2022) | 2.9962 | 2.9781 | 3.0397 | 2.9942 | 3.0170 |
| Friday 23 September 2022 (23/09/2022) | 3.0232 | 3.0089 | 3.0215 | 3.0089 | 3.0152 |
| Thursday 22 September 2022 (22/09/2022) | 2.9849 | 3.0232 | 3.0326 | 2.9656 | 2.9991 |
| Wednesday 21 September 2022 (21/09/2022) | 2.9894 | 2.9848 | 2.9871 | 2.9821 | 2.9846 |
| Tuesday 20 September 2022 (20/09/2022) | 2.9993 | 2.9895 | 2.9914 | 2.9895 | 2.9905 |
| Monday 19 September 2022 (19/09/2022) | 3.0126 | 2.9987 | 3.0187 | 2.9952 | 3.0070 |
| Friday 16 September 2022 (16/09/2022) | 2.9902 | 3.0026 | 3.0251 | 2.9930 | 3.0091 |
| Thursday 15 September 2022 (15/09/2022) | 2.9977 | 2.9899 | 2.9891 | 2.9834 | 2.9863 |
| Wednesday 14 September 2022 (14/09/2022) | 2.9632 | 2.9964 | 3.0246 | 2.9838 | 3.0042 |
| Tuesday 13 September 2022 (13/09/2022) | 2.9968 | 2.9630 | 2.9998 | 2.9636 | 2.9817 |
| Monday 12 September 2022 (12/09/2022) | 3.0044 | 2.9963 | 3.0490 | 3.0017 | 3.0254 |
| Friday 9 September 2022 (09/09/2022) | 2.9631 | 3.0024 | 2.9895 | 2.9878 | 2.9887 |
| Thursday 8 September 2022 (08/09/2022) | 2.9671 | 2.9628 | 2.9676 | 2.9606 | 2.9641 |
| Wednesday 7 September 2022 (07/09/2022) | 2.9839 | 2.9674 | 2.9617 | 2.9611 | 2.9614 |
| Tuesday 6 September 2022 (06/09/2022) | 3.0990 | 2.9836 | 3.0523 | 3.0244 | 3.0384 |
| Monday 5 September 2022 (05/09/2022) | 3.0135 | 3.0991 | 3.0978 | 3.0173 | 3.0576 |
| Friday 2 September 2022 (02/09/2022) | 3.0172 | 3.0223 | 3.0225 | 3.0183 | 3.0204 |
| Thursday 1 September 2022 (01/09/2022) | 3.0364 | 3.0171 | 3.0294 | 3.0259 | 3.0277 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 3.0480 | 3.0364 | 3.0535 | 3.0439 | 3.0487 |
| Tuesday 30 August 2022 (30/08/2022) | 3.0465 | 3.0476 | 3.0514 | 3.0217 | 3.0366 |
| Monday 29 August 2022 (29/08/2022) | 3.0656 | 3.0465 | 3.0489 | 3.0484 | 3.0487 |
| Friday 26 August 2022 (26/08/2022) | 3.0967 | 3.0833 | 3.0825 | 3.0806 | 3.0816 |
| Thursday 25 August 2022 (25/08/2022) | 3.0790 | 3.0966 | 3.0856 | 3.0825 | 3.0841 |
| Wednesday 24 August 2022 (24/08/2022) | 3.0846 | 3.0788 | 3.0804 | 3.0794 | 3.0799 |
| Tuesday 23 August 2022 (23/08/2022) | 3.0636 | 3.0850 | 3.0922 | 3.0694 | 3.0808 |
| Monday 22 August 2022 (22/08/2022) | 3.0722 | 3.0640 | 3.0693 | 3.0608 | 3.0651 |
| Friday 19 August 2022 (19/08/2022) | 3.0938 | 3.0718 | 3.0806 | 3.0681 | 3.0744 |
| Thursday 18 August 2022 (18/08/2022) | 3.1169 | 3.0932 | 3.1078 | 3.1003 | 3.1041 |
| Wednesday 17 August 2022 (17/08/2022) | 3.1291 | 3.1167 | 3.1525 | 3.1077 | 3.1301 |
| Tuesday 16 August 2022 (16/08/2022) | 3.1472 | 3.1289 | 3.1490 | 3.1203 | 3.1347 |
| Monday 15 August 2022 (15/08/2022) | 3.1418 | 3.1472 | 3.1736 | 3.1520 | 3.1628 |
| Friday 12 August 2022 (12/08/2022) | 3.1520 | 3.1422 | 3.1399 | 3.1399 | 3.1399 |
| Thursday 11 August 2022 (11/08/2022) | 3.1487 | 3.1518 | 3.1636 | 3.1424 | 3.1530 |
| Wednesday 10 August 2022 (10/08/2022) | 3.0949 | 3.1479 | 3.1400 | 3.1198 | 3.1299 |
| Tuesday 9 August 2022 (09/08/2022) | 3.0970 | 3.0947 | 3.1016 | 3.0966 | 3.0991 |
| Monday 8 August 2022 (08/08/2022) | 3.0965 | 3.0971 | 3.1472 | 3.0954 | 3.1213 |
| Friday 5 August 2022 (05/08/2022) | 3.1418 | 3.0952 | 3.1175 | 3.1054 | 3.1115 |
| Thursday 4 August 2022 (04/08/2022) | 3.1139 | 3.1417 | 3.1242 | 3.0998 | 3.1120 |
| Wednesday 3 August 2022 (03/08/2022) | 3.1274 | 3.1134 | 3.1307 | 3.1155 | 3.1231 |
| Tuesday 2 August 2022 (02/08/2022) | 3.1640 | 3.1274 | 3.1759 | 3.1516 | 3.1638 |
| Monday 1 August 2022 (01/08/2022) | 3.1203 | 3.1638 | 3.1448 | 3.1409 | 3.1429 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 3.0972 | 3.1233 | 3.1090 | 3.1011 | 3.1051 |
| Thursday 28 July 2022 (28/07/2022) | 3.0462 | 3.0968 | 3.0907 | 3.0493 | 3.0700 |
| Wednesday 27 July 2022 (27/07/2022) | 3.0339 | 3.0464 | 3.0405 | 3.0338 | 3.0372 |
| Tuesday 26 July 2022 (26/07/2022) | 3.0422 | 3.0340 | 3.0418 | 3.0408 | 3.0413 |
| Monday 25 July 2022 (25/07/2022) | 3.0517 | 3.0424 | 3.1123 | 3.0445 | 3.0784 |
| Friday 22 July 2022 (22/07/2022) | 3.0243 | 3.0491 | 3.0401 | 3.0250 | 3.0326 |
| Thursday 21 July 2022 (21/07/2022) | 3.0086 | 3.0241 | 3.0075 | 3.0030 | 3.0053 |
| Wednesday 20 July 2022 (20/07/2022) | 3.0073 | 3.0089 | 3.0084 | 3.0064 | 3.0074 |
| Tuesday 19 July 2022 (19/07/2022) | 3.0087 | 3.0075 | 3.0117 | 3.0095 | 3.0106 |
| Monday 18 July 2022 (18/07/2022) | 2.9987 | 3.0088 | 3.0726 | 3.0024 | 3.0375 |
| Friday 15 July 2022 (15/07/2022) | 2.9907 | 3.0041 | 2.9983 | 2.9931 | 2.9957 |
| Thursday 14 July 2022 (14/07/2022) | 3.0243 | 2.9906 | 2.9993 | 2.9899 | 2.9946 |
| Wednesday 13 July 2022 (13/07/2022) | 3.0347 | 3.0238 | 3.0934 | 3.0338 | 3.0636 |
| Tuesday 12 July 2022 (12/07/2022) | 3.0227 | 3.0347 | 3.0340 | 3.0249 | 3.0295 |
| Monday 11 July 2022 (11/07/2022) | 3.0440 | 3.0228 | 3.0389 | 3.0265 | 3.0327 |
| Friday 8 July 2022 (08/07/2022) | 3.0553 | 3.0543 | 3.0625 | 3.0521 | 3.0573 |
| Thursday 7 July 2022 (07/07/2022) | 3.0573 | 3.0551 | 3.1237 | 3.0626 | 3.0932 |
| Wednesday 6 July 2022 (06/07/2022) | 3.0581 | 3.0572 | 3.1185 | 3.0800 | 3.0993 |
| Tuesday 5 July 2022 (05/07/2022) | 3.0621 | 3.0581 | 3.0604 | 3.0450 | 3.0527 |
| Monday 4 July 2022 (04/07/2022) | 3.0716 | 3.0604 | 3.0959 | 3.0797 | 3.0878 |
| Friday 1 July 2022 (01/07/2022) | 3.0626 | 3.0715 | 3.0820 | 3.0594 | 3.0707 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 3.0420 | 3.0627 | 3.0511 | 3.0472 | 3.0492 |
| Wednesday 29 June 2022 (29/06/2022) | 3.0498 | 3.0422 | 3.0465 | 3.0398 | 3.0432 |
| Tuesday 28 June 2022 (28/06/2022) | 3.0654 | 3.0496 | 3.0539 | 3.0519 | 3.0529 |
| Monday 27 June 2022 (27/06/2022) | 3.0656 | 3.0653 | 3.1021 | 3.0824 | 3.0923 |
| Friday 24 June 2022 (24/06/2022) | 3.0786 | 3.0705 | 3.1036 | 3.0848 | 3.0942 |
| Thursday 23 June 2022 (23/06/2022) | 3.0484 | 3.0788 | 3.0706 | 3.0493 | 3.0600 |
| Wednesday 22 June 2022 (22/06/2022) | 3.0387 | 3.0484 | 3.0514 | 3.0437 | 3.0476 |
| Tuesday 21 June 2022 (21/06/2022) | 3.1068 | 3.0386 | 3.0790 | 3.0631 | 3.0711 |
| Monday 20 June 2022 (20/06/2022) | 3.0749 | 3.1059 | 3.1075 | 3.0818 | 3.0947 |
| Friday 17 June 2022 (17/06/2022) | 3.1421 | 3.0803 | 3.1048 | 3.0870 | 3.0959 |
| Thursday 16 June 2022 (16/06/2022) | 3.1054 | 3.1422 | 3.1401 | 3.1322 | 3.1362 |
| Wednesday 15 June 2022 (15/06/2022) | 3.0970 | 3.1055 | 3.1026 | 3.0794 | 3.0910 |
| Tuesday 14 June 2022 (14/06/2022) | 3.0919 | 3.0970 | 3.1099 | 3.0797 | 3.0948 |
| Monday 13 June 2022 (13/06/2022) | 3.0868 | 3.0918 | 3.1015 | 3.0804 | 3.0910 |
| Friday 10 June 2022 (10/06/2022) | 3.0926 | 3.0924 | 3.0947 | 3.0913 | 3.0930 |
| Thursday 9 June 2022 (09/06/2022) | 3.0944 | 3.0925 | 3.1115 | 3.1103 | 3.1109 |
| Wednesday 8 June 2022 (08/06/2022) | 3.1335 | 3.0945 | 3.1164 | 3.1021 | 3.1093 |
| Tuesday 7 June 2022 (07/06/2022) | 3.1477 | 3.1335 | 3.1295 | 3.1273 | 3.1284 |
| Monday 6 June 2022 (06/06/2022) | 3.1706 | 3.1476 | 3.1804 | 3.1537 | 3.1671 |
| Friday 3 June 2022 (03/06/2022) | 3.2009 | 3.1735 | 3.1823 | 3.1792 | 3.1808 |
| Thursday 2 June 2022 (02/06/2022) | 3.1932 | 3.2007 | 3.1963 | 3.1944 | 3.1954 |
| Wednesday 1 June 2022 (01/06/2022) | 3.2289 | 3.1931 | 3.2066 | 3.1954 | 3.2010 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 3.2563 | 3.2284 | 3.2420 | 3.2362 | 3.2391 |
| Monday 30 May 2022 (30/05/2022) | 3.2650 | 3.2540 | 3.2696 | 3.2540 | 3.2618 |
| Friday 27 May 2022 (27/05/2022) | 3.2688 | 3.2674 | 3.2737 | 3.2713 | 3.2725 |
| Thursday 26 May 2022 (26/05/2022) | 3.2665 | 3.2690 | 3.2780 | 3.2576 | 3.2678 |
| Wednesday 25 May 2022 (25/05/2022) | 3.2782 | 3.2669 | 3.2734 | 3.2593 | 3.2664 |
| Tuesday 24 May 2022 (24/05/2022) | 3.2466 | 3.2786 | 3.2789 | 3.2470 | 3.2630 |
| Monday 23 May 2022 (23/05/2022) | 3.2490 | 3.2463 | 3.2503 | 3.2496 | 3.2500 |
| Friday 20 May 2022 (20/05/2022) | 3.2511 | 3.2481 | 3.2544 | 3.2375 | 3.2460 |
| Thursday 19 May 2022 (19/05/2022) | 3.2385 | 3.2514 | 3.2479 | 3.2448 | 3.2464 |
| Wednesday 18 May 2022 (18/05/2022) | 3.2102 | 3.2384 | 3.2397 | 3.2074 | 3.2236 |
| Tuesday 17 May 2022 (17/05/2022) | 3.2179 | 3.2098 | 3.2213 | 3.2043 | 3.2128 |
| Monday 16 May 2022 (16/05/2022) | 3.2073 | 3.2176 | 3.2243 | 3.2133 | 3.2188 |
| Friday 13 May 2022 (13/05/2022) | 3.2369 | 3.2130 | 3.2313 | 3.2105 | 3.2209 |
| Thursday 12 May 2022 (12/05/2022) | 3.1883 | 3.2368 | 3.2467 | 3.1911 | 3.2189 |
| Wednesday 11 May 2022 (11/05/2022) | 3.1794 | 3.1882 | 3.1926 | 3.1797 | 3.1862 |
| Tuesday 10 May 2022 (10/05/2022) | 3.1900 | 3.1796 | 3.1851 | 3.1807 | 3.1829 |
| Monday 9 May 2022 (09/05/2022) | 3.1854 | 3.1902 | 3.1802 | 3.1741 | 3.1772 |
| Friday 6 May 2022 (06/05/2022) | 3.1903 | 3.1849 | 3.1861 | 3.1786 | 3.1824 |
| Thursday 5 May 2022 (05/05/2022) | 3.2186 | 3.1903 | 3.2070 | 3.1896 | 3.1983 |
| Wednesday 4 May 2022 (04/05/2022) | 3.1915 | 3.2181 | 3.2140 | 3.2009 | 3.2075 |
| Tuesday 3 May 2022 (03/05/2022) | 3.1912 | 3.1913 | 3.1914 | 3.1907 | 3.1911 |
| Monday 2 May 2022 (02/05/2022) | 3.2043 | 3.1910 | 3.1921 | 3.1913 | 3.1917 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 3.1792 | 3.2039 | 3.1924 | 3.1850 | 3.1887 |
| Thursday 28 April 2022 (28/04/2022) | 3.2366 | 3.1795 | 3.2069 | 3.1766 | 3.1918 |
| Wednesday 27 April 2022 (27/04/2022) | 3.2680 | 3.2367 | 3.2564 | 3.2423 | 3.2494 |
| Tuesday 26 April 2022 (26/04/2022) | 3.2365 | 3.2678 | 3.2678 | 3.2357 | 3.2518 |
| Monday 25 April 2022 (25/04/2022) | 3.2448 | 3.2366 | 3.2503 | 3.2344 | 3.2424 |
| Friday 22 April 2022 (22/04/2022) | 3.2380 | 3.2366 | 3.2486 | 3.2318 | 3.2402 |
| Thursday 21 April 2022 (21/04/2022) | 3.2503 | 3.2376 | 3.2423 | 3.2376 | 3.2400 |
| Wednesday 20 April 2022 (20/04/2022) | 3.2197 | 3.2488 | 3.2372 | 3.2236 | 3.2304 |
| Tuesday 19 April 2022 (19/04/2022) | 3.2649 | 3.2196 | 3.2598 | 3.2238 | 3.2418 |
| Monday 18 April 2022 (18/04/2022) | 3.2785 | 3.2649 | 3.2742 | 3.2732 | 3.2737 |
| Friday 15 April 2022 (15/04/2022) | 3.2981 | 3.2790 | 3.2918 | 3.2778 | 3.2848 |
| Thursday 14 April 2022 (14/04/2022) | 3.3024 | 3.2942 | 3.3057 | 3.2965 | 3.3011 |
| Wednesday 13 April 2022 (13/04/2022) | 3.3074 | 3.3025 | 3.3047 | 3.2990 | 3.3019 |
| Tuesday 12 April 2022 (12/04/2022) | 3.3161 | 3.3071 | 3.3129 | 3.3106 | 3.3118 |
| Monday 11 April 2022 (11/04/2022) | 3.3671 | 3.3159 | 3.3550 | 3.3112 | 3.3331 |
| Friday 8 April 2022 (08/04/2022) | 3.3543 | 3.3450 | 3.3479 | 3.3401 | 3.3440 |
| Thursday 7 April 2022 (07/04/2022) | 3.3593 | 3.3539 | 3.3621 | 3.3564 | 3.3593 |
| Wednesday 6 April 2022 (06/04/2022) | 3.3652 | 3.3593 | 3.3606 | 3.3561 | 3.3584 |
| Tuesday 5 April 2022 (05/04/2022) | 3.3876 | 3.3649 | 3.3849 | 3.3784 | 3.3817 |
| Monday 4 April 2022 (04/04/2022) | 3.3874 | 3.3877 | 3.3958 | 3.3846 | 3.3902 |
| Friday 1 April 2022 (01/04/2022) | 3.4190 | 3.3943 | 3.4072 | 3.3916 | 3.3994 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 3.4130 | 3.4191 | 3.4188 | 3.4000 | 3.4094 |
| Wednesday 30 March 2022 (30/03/2022) | 3.3853 | 3.4130 | 3.4224 | 3.3947 | 3.4086 |
| Tuesday 29 March 2022 (29/03/2022) | 3.3570 | 3.3856 | 3.3902 | 3.3601 | 3.3752 |
| Monday 28 March 2022 (28/03/2022) | 3.4074 | 3.3570 | 3.3820 | 3.3287 | 3.3554 |
| Friday 25 March 2022 (25/03/2022) | 3.4003 | 3.4086 | 3.4223 | 3.4039 | 3.4131 |
| Thursday 24 March 2022 (24/03/2022) | 3.4325 | 3.4001 | 3.4036 | 3.3897 | 3.3967 |
| Wednesday 23 March 2022 (23/03/2022) | 3.4390 | 3.4325 | 3.4463 | 3.4275 | 3.4369 |
| Tuesday 22 March 2022 (22/03/2022) | 3.4832 | 3.4390 | 3.4777 | 3.4433 | 3.4605 |
| Monday 21 March 2022 (21/03/2022) | 3.4846 | 3.4829 | 3.4888 | 3.4863 | 3.4876 |
| Friday 18 March 2022 (18/03/2022) | 3.5105 | 3.4925 | 3.4978 | 3.4888 | 3.4933 |
| Thursday 17 March 2022 (17/03/2022) | 3.5042 | 3.5106 | 3.5057 | 3.5034 | 3.5046 |
| Wednesday 16 March 2022 (16/03/2022) | 3.5161 | 3.5041 | 3.5179 | 3.5021 | 3.5100 |
| Tuesday 15 March 2022 (15/03/2022) | 3.5186 | 3.5161 | 3.5273 | 3.5148 | 3.5211 |
| Monday 14 March 2022 (14/03/2022) | 3.5458 | 3.5186 | 3.5394 | 3.5228 | 3.5311 |
| Friday 11 March 2022 (11/03/2022) | 3.5814 | 3.5461 | 3.5682 | 3.5545 | 3.5614 |
| Thursday 10 March 2022 (10/03/2022) | 3.5909 | 3.5813 | 3.5846 | 3.5817 | 3.5832 |
| Wednesday 9 March 2022 (09/03/2022) | 3.5986 | 3.5900 | 3.5948 | 3.5891 | 3.5920 |
| Tuesday 8 March 2022 (08/03/2022) | 3.6073 | 3.5982 | 3.5993 | 3.5937 | 3.5965 |
| Monday 7 March 2022 (07/03/2022) | 3.6426 | 3.6071 | 3.6375 | 3.6071 | 3.6223 |
| Friday 4 March 2022 (04/03/2022) | 3.6029 | 3.6495 | 3.6280 | 3.6159 | 3.6220 |
| Thursday 3 March 2022 (03/03/2022) | 3.6007 | 3.6029 | 3.6031 | 3.5938 | 3.5985 |
| Wednesday 2 March 2022 (02/03/2022) | 3.6250 | 3.6007 | 3.6179 | 3.5989 | 3.6084 |
| Tuesday 1 March 2022 (01/03/2022) | 3.6218 | 3.6249 | 3.6267 | 3.6124 | 3.6196 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 3.6078 | 3.6220 | 3.6109 | 3.6024 | 3.6067 |
| Friday 25 February 2022 (25/02/2022) | 3.6018 | 3.6001 | 3.5997 | 3.5933 | 3.5965 |
| Thursday 24 February 2022 (24/02/2022) | 3.6193 | 3.6018 | 3.6148 | 3.6055 | 3.6102 |
| Wednesday 23 February 2022 (23/02/2022) | 3.6149 | 3.6190 | 3.6191 | 3.6163 | 3.6177 |
| Tuesday 22 February 2022 (22/02/2022) | 3.6281 | 3.6148 | 3.6225 | 3.6153 | 3.6189 |
| Monday 21 February 2022 (21/02/2022) | 3.6236 | 3.6278 | 3.6262 | 3.6241 | 3.6252 |
| Friday 18 February 2022 (18/02/2022) | 3.6191 | 3.6184 | 3.6155 | 3.6061 | 3.6108 |
| Thursday 17 February 2022 (17/02/2022) | 3.6031 | 3.6191 | 3.6184 | 3.6105 | 3.6145 |
| Wednesday 16 February 2022 (16/02/2022) | 3.5998 | 3.6035 | 3.6001 | 3.5984 | 3.5993 |
| Tuesday 15 February 2022 (15/02/2022) | 3.5995 | 3.5999 | 3.6020 | 3.5953 | 3.5987 |
| Monday 14 February 2022 (14/02/2022) | 3.6174 | 3.5995 | 3.6193 | 3.6121 | 3.6157 |
| Friday 11 February 2022 (11/02/2022) | 3.5944 | 3.6138 | 3.6205 | 3.5968 | 3.6087 |
| Thursday 10 February 2022 (10/02/2022) | 3.6100 | 3.5944 | 3.6092 | 3.5967 | 3.6030 |
| Wednesday 9 February 2022 (09/02/2022) | 3.6070 | 3.6098 | 3.6064 | 3.6057 | 3.6061 |
| Tuesday 8 February 2022 (08/02/2022) | 3.6187 | 3.6067 | 3.6129 | 3.6025 | 3.6077 |
| Monday 7 February 2022 (07/02/2022) | 3.6113 | 3.6184 | 3.6185 | 3.6149 | 3.6167 |
| Friday 4 February 2022 (04/02/2022) | 3.6206 | 3.6173 | 3.6185 | 3.6153 | 3.6169 |
| Thursday 3 February 2022 (03/02/2022) | 3.6340 | 3.6203 | 3.6366 | 3.6202 | 3.6284 |
| Wednesday 2 February 2022 (02/02/2022) | 3.6185 | 3.6340 | 3.6344 | 3.6223 | 3.6284 |
| Tuesday 1 February 2022 (01/02/2022) | 3.6134 | 3.6180 | 3.6237 | 3.6199 | 3.6218 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 3.6053 | 3.6129 | 3.6069 | 3.6020 | 3.6045 |
| Friday 28 January 2022 (28/01/2022) | 3.6019 | 3.6120 | 3.6046 | 3.6012 | 3.6029 |
| Thursday 27 January 2022 (27/01/2022) | 3.6247 | 3.6019 | 3.6144 | 3.6099 | 3.6122 |
| Wednesday 26 January 2022 (26/01/2022) | 3.6482 | 3.6241 | 3.6364 | 3.6288 | 3.6326 |
| Tuesday 25 January 2022 (25/01/2022) | 3.6525 | 3.6483 | 3.6431 | 3.6399 | 3.6415 |
| Monday 24 January 2022 (24/01/2022) | 3.6512 | 3.6522 | 3.6521 | 3.6432 | 3.6477 |
| Friday 21 January 2022 (21/01/2022) | 3.6381 | 3.6510 | 3.6362 | 3.6240 | 3.6301 |
| Thursday 20 January 2022 (20/01/2022) | 3.6278 | 3.6377 | 3.6265 | 3.6123 | 3.6194 |
| Wednesday 19 January 2022 (19/01/2022) | 3.6191 | 3.6279 | 3.6217 | 3.6044 | 3.6131 |
| Tuesday 18 January 2022 (18/01/2022) | 3.6148 | 3.6190 | 3.6190 | 3.6157 | 3.6174 |
| Monday 17 January 2022 (17/01/2022) | 3.6269 | 3.6147 | 3.6276 | 3.6031 | 3.6154 |
| Friday 14 January 2022 (14/01/2022) | 3.6296 | 3.6302 | 3.6328 | 3.6240 | 3.6284 |
| Thursday 13 January 2022 (13/01/2022) | 3.6130 | 3.6295 | 3.6146 | 3.6087 | 3.6117 |
| Wednesday 12 January 2022 (12/01/2022) | 3.5879 | 3.6129 | 3.5988 | 3.5957 | 3.5973 |
| Tuesday 11 January 2022 (11/01/2022) | 3.5937 | 3.5879 | 3.5850 | 3.5729 | 3.5790 |
| Monday 10 January 2022 (10/01/2022) | 3.5753 | 3.5935 | 3.5723 | 3.5687 | 3.5705 |
| Friday 7 January 2022 (07/01/2022) | 3.5676 | 3.5797 | 3.5743 | 3.5575 | 3.5659 |
| Thursday 6 January 2022 (06/01/2022) | 3.5574 | 3.5676 | 3.5675 | 3.5537 | 3.5606 |
| Wednesday 5 January 2022 (05/01/2022) | 3.5568 | 3.5572 | 3.5571 | 3.5546 | 3.5559 |
| Tuesday 4 January 2022 (04/01/2022) | 3.5799 | 3.5565 | 3.5817 | 3.5530 | 3.5674 |
| Monday 3 January 2022 (03/01/2022) | 3.5794 | 3.5799 | 3.5752 | 3.5689 | 3.5721 |