Japanese Yen-Nigerian Naira History: 2021
Go
Set AlertDaily JPY/NGN rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 3.8499, reached on 02/03/2021
The lowest level of 2021 was 3.4416 reached 01/04/2021
The average level of 2021 was 3.6497
Scroll down for a day-by-day record of EUR/GBP values in 2021.
JPY/NGN Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 3.5788 | 3.5798 | 3.5752 | 3.5734 | 3.5743 |
| Thursday 30 December 2021 (30/12/2021) | 3.5780 | 3.5783 | 3.5793 | 3.5773 | 3.5783 |
| Wednesday 29 December 2021 (29/12/2021) | 3.5876 | 3.5776 | 3.5903 | 3.5859 | 3.5881 |
| Tuesday 28 December 2021 (28/12/2021) | 3.5834 | 3.5858 | 3.5822 | 3.5789 | 3.5806 |
| Monday 27 December 2021 (27/12/2021) | 3.5798 | 3.5832 | 3.5939 | 3.5787 | 3.5863 |
| Friday 24 December 2021 (24/12/2021) | 3.6004 | 3.5940 | 3.6017 | 3.5916 | 3.5967 |
| Thursday 23 December 2021 (23/12/2021) | 3.6075 | 3.6004 | 3.6067 | 3.5937 | 3.6002 |
| Wednesday 22 December 2021 (22/12/2021) | 3.6054 | 3.6071 | 3.6032 | 3.6006 | 3.6019 |
| Tuesday 21 December 2021 (21/12/2021) | 3.6125 | 3.6053 | 3.6125 | 3.6030 | 3.6078 |
| Monday 20 December 2021 (20/12/2021) | 3.6101 | 3.6123 | 3.6391 | 3.6219 | 3.6305 |
| Friday 17 December 2021 (17/12/2021) | 3.6107 | 3.6088 | 3.6086 | 3.6050 | 3.6068 |
| Thursday 16 December 2021 (16/12/2021) | 3.6002 | 3.6109 | 3.6091 | 3.5992 | 3.6042 |
| Wednesday 15 December 2021 (15/12/2021) | 3.6056 | 3.6002 | 3.6252 | 3.6005 | 3.6129 |
| Tuesday 14 December 2021 (14/12/2021) | 3.6163 | 3.6055 | 3.6431 | 3.6131 | 3.6281 |
| Monday 13 December 2021 (13/12/2021) | 3.6155 | 3.6164 | 3.6395 | 3.6150 | 3.6273 |
| Friday 10 December 2021 (10/12/2021) | 3.6311 | 3.6156 | 3.6199 | 3.6197 | 3.6198 |
| Thursday 9 December 2021 (09/12/2021) | 3.6070 | 3.6309 | 3.6224 | 3.6060 | 3.6142 |
| Wednesday 8 December 2021 (08/12/2021) | 3.6222 | 3.6064 | 3.6212 | 3.6142 | 3.6177 |
| Tuesday 7 December 2021 (07/12/2021) | 3.6151 | 3.6221 | 3.6184 | 3.6049 | 3.6117 |
| Monday 6 December 2021 (06/12/2021) | 3.6336 | 3.6151 | 3.6469 | 3.6360 | 3.6415 |
| Friday 3 December 2021 (03/12/2021) | 3.6255 | 3.6426 | 3.6395 | 3.6209 | 3.6302 |
| Thursday 2 December 2021 (02/12/2021) | 3.6371 | 3.6257 | 3.6386 | 3.6333 | 3.6360 |
| Wednesday 1 December 2021 (01/12/2021) | 3.6242 | 3.6369 | 3.6370 | 3.6147 | 3.6259 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 3.6112 | 3.6243 | 3.6243 | 3.6180 | 3.6212 |
| Monday 29 November 2021 (29/11/2021) | 3.6007 | 3.6110 | 3.6367 | 3.6147 | 3.6257 |
| Friday 26 November 2021 (26/11/2021) | 3.5673 | 3.6173 | 3.6233 | 3.5729 | 3.5981 |
| Thursday 25 November 2021 (25/11/2021) | 3.5537 | 3.5671 | 3.5649 | 3.5599 | 3.5624 |
| Wednesday 24 November 2021 (24/11/2021) | 3.5616 | 3.5535 | 3.5702 | 3.5599 | 3.5651 |
| Tuesday 23 November 2021 (23/11/2021) | 3.5767 | 3.5616 | 3.5718 | 3.5710 | 3.5714 |
| Monday 22 November 2021 (22/11/2021) | 3.6070 | 3.5765 | 3.6117 | 3.5923 | 3.6020 |
| Friday 19 November 2021 (19/11/2021) | 3.5998 | 3.6095 | 3.6113 | 3.5911 | 3.6012 |
| Thursday 18 November 2021 (18/11/2021) | 3.6113 | 3.5995 | 3.6065 | 3.6002 | 3.6034 |
| Wednesday 17 November 2021 (17/11/2021) | 3.5773 | 3.6110 | 3.5925 | 3.5825 | 3.5875 |
| Tuesday 16 November 2021 (16/11/2021) | 3.6000 | 3.5774 | 3.6023 | 3.5868 | 3.5946 |
| Monday 15 November 2021 (15/11/2021) | 3.6050 | 3.5997 | 3.6282 | 3.6077 | 3.6180 |
| Friday 12 November 2021 (12/11/2021) | 3.6031 | 3.6074 | 3.6073 | 3.6007 | 3.6040 |
| Thursday 11 November 2021 (11/11/2021) | 3.6053 | 3.6029 | 3.6031 | 3.6021 | 3.6026 |
| Wednesday 10 November 2021 (10/11/2021) | 3.6397 | 3.6052 | 3.6218 | 3.6069 | 3.6144 |
| Tuesday 9 November 2021 (09/11/2021) | 3.6275 | 3.6397 | 3.6372 | 3.6340 | 3.6356 |
| Monday 8 November 2021 (08/11/2021) | 3.6211 | 3.6274 | 3.6452 | 3.6103 | 3.6278 |
| Friday 5 November 2021 (05/11/2021) | 3.6089 | 3.6212 | 3.6131 | 3.6113 | 3.6122 |
| Thursday 4 November 2021 (04/11/2021) | 3.6016 | 3.6086 | 3.6160 | 3.6136 | 3.6148 |
| Wednesday 3 November 2021 (03/11/2021) | 3.6023 | 3.6013 | 3.6226 | 3.6065 | 3.6146 |
| Tuesday 2 November 2021 (02/11/2021) | 3.6000 | 3.6022 | 3.6183 | 3.6110 | 3.6147 |
| Monday 1 November 2021 (01/11/2021) | 3.5998 | 3.6000 | 3.6149 | 3.6005 | 3.6077 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 3.6143 | 3.5994 | 3.6089 | 3.6013 | 3.6051 |
| Thursday 28 October 2021 (28/10/2021) | 3.6056 | 3.6140 | 3.6157 | 3.6119 | 3.6138 |
| Wednesday 27 October 2021 (27/10/2021) | 3.5944 | 3.6053 | 3.6150 | 3.6063 | 3.6107 |
| Tuesday 26 October 2021 (26/10/2021) | 3.6087 | 3.5944 | 3.6075 | 3.6004 | 3.6040 |
| Monday 25 October 2021 (25/10/2021) | 3.6175 | 3.6087 | 3.6338 | 3.6169 | 3.6254 |
| Friday 22 October 2021 (22/10/2021) | 3.6058 | 3.6237 | 3.6247 | 3.6036 | 3.6142 |
| Thursday 21 October 2021 (21/10/2021) | 3.5943 | 3.6057 | 3.6086 | 3.5909 | 3.5998 |
| Wednesday 20 October 2021 (20/10/2021) | 3.5929 | 3.5937 | 3.5982 | 3.5955 | 3.5969 |
| Tuesday 19 October 2021 (19/10/2021) | 3.5966 | 3.5925 | 3.6088 | 3.5966 | 3.6027 |
| Monday 18 October 2021 (18/10/2021) | 3.5958 | 3.5963 | 3.6122 | 3.5983 | 3.6053 |
| Friday 15 October 2021 (15/10/2021) | 3.6151 | 3.5985 | 3.6165 | 3.5944 | 3.6055 |
| Thursday 14 October 2021 (14/10/2021) | 3.6283 | 3.6150 | 3.6202 | 3.6195 | 3.6199 |
| Wednesday 13 October 2021 (13/10/2021) | 3.6178 | 3.6282 | 3.6330 | 3.6205 | 3.6268 |
| Tuesday 12 October 2021 (12/10/2021) | 3.6263 | 3.6180 | 3.6427 | 3.6296 | 3.6362 |
| Monday 11 October 2021 (11/10/2021) | 3.6618 | 3.6261 | 3.6564 | 3.6520 | 3.6542 |
| Friday 8 October 2021 (08/10/2021) | 3.6814 | 3.6625 | 3.6779 | 3.6652 | 3.6716 |
| Thursday 7 October 2021 (07/10/2021) | 3.6898 | 3.6815 | 3.6875 | 3.6850 | 3.6863 |
| Wednesday 6 October 2021 (06/10/2021) | 3.6923 | 3.6898 | 3.6928 | 3.6848 | 3.6888 |
| Tuesday 5 October 2021 (05/10/2021) | 3.7063 | 3.6921 | 3.7030 | 3.6907 | 3.6969 |
| Monday 4 October 2021 (04/10/2021) | 3.7029 | 3.7062 | 3.7140 | 3.7022 | 3.7081 |
| Friday 1 October 2021 (01/10/2021) | 3.6923 | 3.6986 | 3.7051 | 3.6982 | 3.7017 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 3.6604 | 3.6922 | 3.6808 | 3.6717 | 3.6763 |
| Wednesday 29 September 2021 (29/09/2021) | 3.6821 | 3.6602 | 3.6893 | 3.6675 | 3.6784 |
| Tuesday 28 September 2021 (28/09/2021) | 3.7102 | 3.6820 | 3.6990 | 3.6875 | 3.6933 |
| Monday 27 September 2021 (27/09/2021) | 3.7183 | 3.7102 | 3.7225 | 3.7203 | 3.7214 |
| Friday 24 September 2021 (24/09/2021) | 3.7301 | 3.7171 | 3.7273 | 3.7229 | 3.7251 |
| Thursday 23 September 2021 (23/09/2021) | 3.7518 | 3.7301 | 3.7508 | 3.7390 | 3.7449 |
| Wednesday 22 September 2021 (22/09/2021) | 3.7693 | 3.7517 | 3.7609 | 3.7569 | 3.7589 |
| Tuesday 21 September 2021 (21/09/2021) | 3.7689 | 3.7690 | 3.7697 | 3.7507 | 3.7602 |
| Monday 20 September 2021 (20/09/2021) | 3.7471 | 3.7688 | 3.7669 | 3.7450 | 3.7560 |
| Friday 17 September 2021 (17/09/2021) | 3.7582 | 3.7444 | 3.7459 | 3.7456 | 3.7458 |
| Thursday 16 September 2021 (16/09/2021) | 3.7654 | 3.7575 | 3.7614 | 3.7556 | 3.7585 |
| Wednesday 15 September 2021 (15/09/2021) | 3.7518 | 3.7655 | 3.7640 | 3.7593 | 3.7617 |
| Tuesday 14 September 2021 (14/09/2021) | 3.7443 | 3.7517 | 3.7475 | 3.7337 | 3.7406 |
| Monday 13 September 2021 (13/09/2021) | 3.7444 | 3.7440 | 3.7505 | 3.7411 | 3.7458 |
| Friday 10 September 2021 (10/09/2021) | 3.7519 | 3.7445 | 3.7509 | 3.7448 | 3.7479 |
| Thursday 9 September 2021 (09/09/2021) | 3.7317 | 3.7518 | 3.7470 | 3.7363 | 3.7417 |
| Wednesday 8 September 2021 (08/09/2021) | 3.7324 | 3.7317 | 3.7306 | 3.7299 | 3.7303 |
| Tuesday 7 September 2021 (07/09/2021) | 3.7472 | 3.7324 | 3.7455 | 3.7414 | 3.7435 |
| Monday 6 September 2021 (06/09/2021) | 3.7510 | 3.7468 | 3.7494 | 3.7476 | 3.7485 |
| Friday 3 September 2021 (03/09/2021) | 3.7448 | 3.7526 | 3.7534 | 3.7445 | 3.7490 |
| Thursday 2 September 2021 (02/09/2021) | 3.7423 | 3.7448 | 3.7412 | 3.7408 | 3.7410 |
| Wednesday 1 September 2021 (01/09/2021) | 3.7420 | 3.7424 | 3.7403 | 3.7283 | 3.7343 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 3.7439 | 3.7420 | 3.7494 | 3.7320 | 3.7407 |
| Monday 30 August 2021 (30/08/2021) | 3.7478 | 3.7439 | 3.7489 | 3.7367 | 3.7428 |
| Friday 27 August 2021 (27/08/2021) | 3.7387 | 3.7472 | 3.7412 | 3.7373 | 3.7393 |
| Thursday 26 August 2021 (26/08/2021) | 3.7433 | 3.7386 | 3.7412 | 3.7371 | 3.7392 |
| Wednesday 25 August 2021 (25/08/2021) | 3.7545 | 3.7432 | 3.7493 | 3.7401 | 3.7447 |
| Tuesday 24 August 2021 (24/08/2021) | 3.7567 | 3.7544 | 3.7448 | 3.7397 | 3.7423 |
| Monday 23 August 2021 (23/08/2021) | 3.7479 | 3.7565 | 3.7535 | 3.7482 | 3.7509 |
| Friday 20 August 2021 (20/08/2021) | 3.7544 | 3.7518 | 3.7545 | 3.7473 | 3.7509 |
| Thursday 19 August 2021 (19/08/2021) | 3.7538 | 3.7544 | 3.7544 | 3.7472 | 3.7508 |
| Wednesday 18 August 2021 (18/08/2021) | 3.7590 | 3.7537 | 3.7626 | 3.7461 | 3.7544 |
| Tuesday 17 August 2021 (17/08/2021) | 3.7682 | 3.7591 | 3.7665 | 3.7599 | 3.7632 |
| Monday 16 August 2021 (16/08/2021) | 3.7539 | 3.7682 | 3.7598 | 3.7522 | 3.7560 |
| Friday 13 August 2021 (13/08/2021) | 3.7265 | 3.7561 | 3.7425 | 3.7293 | 3.7359 |
| Thursday 12 August 2021 (12/08/2021) | 3.7294 | 3.7264 | 3.7262 | 3.7234 | 3.7248 |
| Wednesday 11 August 2021 (11/08/2021) | 3.7240 | 3.7292 | 3.7274 | 3.7237 | 3.7256 |
| Tuesday 10 August 2021 (10/08/2021) | 3.7304 | 3.7237 | 3.7311 | 3.7268 | 3.7290 |
| Monday 9 August 2021 (09/08/2021) | 3.7329 | 3.7299 | 3.7335 | 3.7329 | 3.7332 |
| Friday 6 August 2021 (06/08/2021) | 3.7498 | 3.7365 | 3.7459 | 3.7371 | 3.7415 |
| Thursday 5 August 2021 (05/08/2021) | 3.7544 | 3.7496 | 3.7547 | 3.7523 | 3.7535 |
| Wednesday 4 August 2021 (04/08/2021) | 3.7747 | 3.7543 | 3.7703 | 3.7669 | 3.7686 |
| Tuesday 3 August 2021 (03/08/2021) | 3.7688 | 3.7745 | 3.7786 | 3.7758 | 3.7772 |
| Monday 2 August 2021 (02/08/2021) | 3.7543 | 3.7687 | 3.7693 | 3.7577 | 3.7635 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 3.7621 | 3.7532 | 3.7526 | 3.7496 | 3.7511 |
| Thursday 29 July 2021 (29/07/2021) | 3.7467 | 3.7620 | 3.7493 | 3.7403 | 3.7448 |
| Wednesday 28 July 2021 (28/07/2021) | 3.7515 | 3.7464 | 3.7462 | 3.7410 | 3.7436 |
| Tuesday 27 July 2021 (27/07/2021) | 3.7290 | 3.7512 | 3.7470 | 3.7361 | 3.7416 |
| Monday 26 July 2021 (26/07/2021) | 3.7207 | 3.7289 | 3.7329 | 3.7292 | 3.7311 |
| Friday 23 July 2021 (23/07/2021) | 3.7320 | 3.7250 | 3.7299 | 3.7286 | 3.7293 |
| Thursday 22 July 2021 (22/07/2021) | 3.7266 | 3.7319 | 3.7346 | 3.7331 | 3.7339 |
| Wednesday 21 July 2021 (21/07/2021) | 3.7427 | 3.7266 | 3.7488 | 3.7261 | 3.7375 |
| Tuesday 20 July 2021 (20/07/2021) | 3.7547 | 3.7424 | 3.7572 | 3.7487 | 3.7530 |
| Monday 19 July 2021 (19/07/2021) | 3.7378 | 3.7542 | 3.7543 | 3.7378 | 3.7461 |
| Friday 16 July 2021 (16/07/2021) | 3.7480 | 3.7416 | 3.7409 | 3.7376 | 3.7393 |
| Thursday 15 July 2021 (15/07/2021) | 3.7393 | 3.7477 | 3.7340 | 3.7310 | 3.7325 |
| Wednesday 14 July 2021 (14/07/2021) | 3.7167 | 3.7391 | 3.7245 | 3.7229 | 3.7237 |
| Tuesday 13 July 2021 (13/07/2021) | 3.7236 | 3.7165 | 3.7217 | 3.7187 | 3.7202 |
| Monday 12 July 2021 (12/07/2021) | 3.7218 | 3.7234 | 3.7324 | 3.7298 | 3.7311 |
| Friday 9 July 2021 (09/07/2021) | 3.7421 | 3.7247 | 3.7440 | 3.7216 | 3.7328 |
| Thursday 8 July 2021 (08/07/2021) | 3.7208 | 3.7423 | 3.7505 | 3.7266 | 3.7386 |
| Wednesday 7 July 2021 (07/07/2021) | 3.7221 | 3.7208 | 3.7199 | 3.7179 | 3.7189 |
| Tuesday 6 July 2021 (06/07/2021) | 3.7094 | 3.7221 | 3.7212 | 3.7155 | 3.7184 |
| Monday 5 July 2021 (05/07/2021) | 3.7039 | 3.7090 | 3.7095 | 3.6999 | 3.7047 |
| Friday 2 July 2021 (02/07/2021) | 3.6864 | 3.7072 | 3.7054 | 3.6918 | 3.6986 |
| Thursday 1 July 2021 (01/07/2021) | 3.7050 | 3.6864 | 3.6971 | 3.6862 | 3.6917 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 3.7283 | 3.7047 | 3.7154 | 3.7105 | 3.7130 |
| Tuesday 29 June 2021 (29/06/2021) | 3.7107 | 3.7285 | 3.7143 | 3.7115 | 3.7129 |
| Monday 28 June 2021 (28/06/2021) | 3.7105 | 3.7107 | 3.7143 | 3.7128 | 3.7136 |
| Friday 25 June 2021 (25/06/2021) | 3.7060 | 3.7160 | 3.7109 | 3.7036 | 3.7073 |
| Thursday 24 June 2021 (24/06/2021) | 3.6991 | 3.7062 | 3.7142 | 3.7052 | 3.7097 |
| Wednesday 23 June 2021 (23/06/2021) | 3.7153 | 3.6983 | 3.7097 | 3.6998 | 3.7048 |
| Tuesday 22 June 2021 (22/06/2021) | 3.7290 | 3.7149 | 3.7136 | 3.7129 | 3.7133 |
| Monday 21 June 2021 (21/06/2021) | 3.7165 | 3.7286 | 3.7406 | 3.7254 | 3.7330 |
| Friday 18 June 2021 (18/06/2021) | 3.7224 | 3.7215 | 3.7220 | 3.7173 | 3.7197 |
| Thursday 17 June 2021 (17/06/2021) | 3.7095 | 3.7216 | 3.7268 | 3.7196 | 3.7232 |
| Wednesday 16 June 2021 (16/06/2021) | 3.7494 | 3.7095 | 3.7407 | 3.7115 | 3.7261 |
| Tuesday 15 June 2021 (15/06/2021) | 3.7483 | 3.7492 | 3.7473 | 3.7340 | 3.7407 |
| Monday 14 June 2021 (14/06/2021) | 3.7573 | 3.7480 | 3.7587 | 3.7538 | 3.7563 |
| Friday 11 June 2021 (11/06/2021) | 3.7721 | 3.7719 | 3.7663 | 3.7533 | 3.7598 |
| Thursday 10 June 2021 (10/06/2021) | 3.7637 | 3.7724 | 3.7722 | 3.7327 | 3.7525 |
| Wednesday 9 June 2021 (09/06/2021) | 3.7629 | 3.7635 | 3.7683 | 3.7606 | 3.7645 |
| Tuesday 8 June 2021 (08/06/2021) | 3.7771 | 3.7629 | 3.7724 | 3.7358 | 3.7541 |
| Monday 7 June 2021 (07/06/2021) | 3.7603 | 3.7770 | 3.7697 | 3.7396 | 3.7547 |
| Friday 4 June 2021 (04/06/2021) | 3.7459 | 3.7606 | 3.7596 | 3.7402 | 3.7499 |
| Thursday 3 June 2021 (03/06/2021) | 3.7715 | 3.7458 | 3.7576 | 3.7459 | 3.7518 |
| Wednesday 2 June 2021 (02/06/2021) | 3.7728 | 3.7713 | 3.7651 | 3.7454 | 3.7553 |
| Tuesday 1 June 2021 (01/06/2021) | 3.7697 | 3.7725 | 3.7679 | 3.7542 | 3.7611 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 3.7586 | 3.7695 | 3.7643 | 3.7468 | 3.7556 |
| Friday 28 May 2021 (28/05/2021) | 3.7574 | 3.7560 | 3.7597 | 3.7079 | 3.7338 |
| Thursday 27 May 2021 (27/05/2021) | 3.7815 | 3.7575 | 3.7811 | 3.7564 | 3.7688 |
| Wednesday 26 May 2021 (26/05/2021) | 3.7935 | 3.7814 | 3.7832 | 3.7648 | 3.7740 |
| Tuesday 25 May 2021 (25/05/2021) | 3.7933 | 3.7935 | 3.7824 | 3.7812 | 3.7818 |
| Monday 24 May 2021 (24/05/2021) | 3.7868 | 3.7934 | 3.8019 | 3.7707 | 3.7863 |
| Friday 21 May 2021 (21/05/2021) | 3.7926 | 3.7872 | 3.7944 | 3.7896 | 3.7920 |
| Thursday 20 May 2021 (20/05/2021) | 3.7781 | 3.7924 | 3.7935 | 3.7634 | 3.7785 |
| Wednesday 19 May 2021 (19/05/2021) | 3.7900 | 3.7783 | 3.7881 | 3.7828 | 3.7855 |
| Tuesday 18 May 2021 (18/05/2021) | 3.7814 | 3.7899 | 3.7926 | 3.7503 | 3.7715 |
| Monday 17 May 2021 (17/05/2021) | 3.7756 | 3.7811 | 3.7829 | 3.7458 | 3.7644 |
| Friday 14 May 2021 (14/05/2021) | 3.7345 | 3.7802 | 3.7746 | 3.4729 | 3.6238 |
| Thursday 13 May 2021 (13/05/2021) | 3.7271 | 3.7340 | 3.7406 | 3.7333 | 3.7370 |
| Wednesday 12 May 2021 (12/05/2021) | 3.4992 | 3.7269 | 3.7545 | 3.5001 | 3.6273 |
| Tuesday 11 May 2021 (11/05/2021) | 3.4935 | 3.4991 | 3.7566 | 3.5032 | 3.6299 |
| Monday 10 May 2021 (10/05/2021) | 3.5002 | 3.4934 | 3.7720 | 3.5021 | 3.6371 |
| Friday 7 May 2021 (07/05/2021) | 3.4947 | 3.5076 | 3.7385 | 3.4985 | 3.6185 |
| Thursday 6 May 2021 (06/05/2021) | 3.4872 | 3.4943 | 3.7350 | 3.4886 | 3.6118 |
| Wednesday 5 May 2021 (05/05/2021) | 3.4817 | 3.4870 | 3.4819 | 3.4791 | 3.4805 |
| Tuesday 4 May 2021 (04/05/2021) | 3.4809 | 3.4817 | 3.7223 | 3.4906 | 3.6065 |
| Monday 3 May 2021 (03/05/2021) | 3.4818 | 3.4802 | 3.7457 | 3.4843 | 3.6150 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 3.4993 | 3.4776 | 3.7305 | 3.4774 | 3.6040 |
| Thursday 29 April 2021 (29/04/2021) | 3.5024 | 3.4992 | 3.7430 | 3.5013 | 3.6222 |
| Wednesday 28 April 2021 (28/04/2021) | 3.4915 | 3.5023 | 3.7516 | 3.4851 | 3.6184 |
| Tuesday 27 April 2021 (27/04/2021) | 3.5283 | 3.4912 | 3.5148 | 3.5066 | 3.5107 |
| Monday 26 April 2021 (26/04/2021) | 3.5328 | 3.5281 | 3.5346 | 3.5302 | 3.5324 |
| Friday 23 April 2021 (23/04/2021) | 3.5306 | 3.5336 | 3.5349 | 3.5314 | 3.5332 |
| Thursday 22 April 2021 (22/04/2021) | 3.5221 | 3.5304 | 3.7617 | 3.5275 | 3.6446 |
| Wednesday 21 April 2021 (21/04/2021) | 3.5233 | 3.5219 | 3.7706 | 3.5314 | 3.6510 |
| Tuesday 20 April 2021 (20/04/2021) | 3.5148 | 3.5230 | 3.5209 | 3.5105 | 3.5157 |
| Monday 19 April 2021 (19/04/2021) | 3.4986 | 3.5148 | 3.7785 | 3.5093 | 3.6439 |
| Friday 16 April 2021 (16/04/2021) | 3.5041 | 3.4980 | 3.6307 | 3.5022 | 3.5665 |
| Thursday 15 April 2021 (15/04/2021) | 3.4938 | 3.5037 | 3.7525 | 3.4995 | 3.6260 |
| Wednesday 14 April 2021 (14/04/2021) | 3.4946 | 3.4936 | 3.5031 | 3.5020 | 3.5026 |
| Tuesday 13 April 2021 (13/04/2021) | 3.4817 | 3.4945 | 3.4899 | 3.4792 | 3.4846 |
| Monday 12 April 2021 (12/04/2021) | 3.4711 | 3.4813 | 3.4834 | 3.4795 | 3.4815 |
| Friday 9 April 2021 (09/04/2021) | 3.4901 | 3.7258 | 3.7179 | 3.4850 | 3.6015 |
| Thursday 8 April 2021 (08/04/2021) | 3.4696 | 3.4898 | 3.7238 | 3.4909 | 3.6074 |
| Wednesday 7 April 2021 (07/04/2021) | 3.7399 | 3.4695 | 3.7286 | 3.4718 | 3.6002 |
| Tuesday 6 April 2021 (06/04/2021) | 3.7209 | 3.7399 | 3.7133 | 3.4780 | 3.5957 |
| Monday 5 April 2021 (05/04/2021) | 3.4464 | 3.7203 | 3.7119 | 3.4437 | 3.5778 |
| Friday 2 April 2021 (02/04/2021) | 3.4469 | 3.4435 | 3.4444 | 3.4443 | 3.4444 |
| Thursday 1 April 2021 (01/04/2021) | 3.4496 | 3.4468 | 3.4476 | 3.4416 | 3.4446 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 3.4476 | 3.4493 | 3.6892 | 3.4439 | 3.5666 |
| Tuesday 30 March 2021 (30/03/2021) | 3.4626 | 3.4476 | 3.4523 | 3.4490 | 3.4507 |
| Monday 29 March 2021 (29/03/2021) | 3.4621 | 3.4624 | 3.7319 | 3.4687 | 3.6003 |
| Friday 26 March 2021 (26/03/2021) | 3.4906 | 3.4670 | 3.7310 | 3.4921 | 3.6116 |
| Thursday 25 March 2021 (25/03/2021) | 3.5003 | 3.4907 | 3.4989 | 3.4892 | 3.4941 |
| Wednesday 24 March 2021 (24/03/2021) | 3.5039 | 3.5002 | 3.5041 | 3.5018 | 3.5030 |
| Tuesday 23 March 2021 (23/03/2021) | 3.4921 | 3.5035 | 3.7635 | 3.5078 | 3.6357 |
| Monday 22 March 2021 (22/03/2021) | 3.4907 | 3.4920 | 3.7680 | 3.5010 | 3.6345 |
| Friday 19 March 2021 (19/03/2021) | 3.5053 | 3.4983 | 3.7527 | 3.5030 | 3.6279 |
| Thursday 18 March 2021 (18/03/2021) | 3.7707 | 3.5047 | 3.7573 | 3.5022 | 3.6298 |
| Wednesday 17 March 2021 (17/03/2021) | 3.4971 | 3.7706 | 3.7671 | 3.4875 | 3.6273 |
| Tuesday 16 March 2021 (16/03/2021) | 3.4871 | 3.4971 | 3.4936 | 3.4908 | 3.4922 |
| Monday 15 March 2021 (15/03/2021) | 3.4938 | 3.4871 | 3.7566 | 3.4944 | 3.6255 |
| Friday 12 March 2021 (12/03/2021) | 3.5120 | 3.4969 | 3.5033 | 3.4936 | 3.4985 |
| Thursday 11 March 2021 (11/03/2021) | 3.5120 | 3.5120 | 3.7885 | 3.5120 | 3.6503 |
| Wednesday 10 March 2021 (10/03/2021) | 3.5026 | 3.5118 | 3.7913 | 3.4951 | 3.6432 |
| Tuesday 9 March 2021 (09/03/2021) | 3.4888 | 3.5026 | 3.7902 | 3.4918 | 3.6410 |
| Monday 8 March 2021 (08/03/2021) | 3.5166 | 3.4885 | 3.7881 | 3.5094 | 3.6488 |
| Friday 5 March 2021 (05/03/2021) | 3.5237 | 3.5171 | 3.7899 | 3.5219 | 3.6559 |
| Thursday 4 March 2021 (04/03/2021) | 3.5517 | 3.5237 | 3.8245 | 3.5457 | 3.6851 |
| Wednesday 3 March 2021 (03/03/2021) | 3.5812 | 3.5514 | 3.5630 | 3.5592 | 3.5611 |
| Tuesday 2 March 2021 (02/03/2021) | 3.5611 | 3.5817 | 3.8499 | 3.5682 | 3.7091 |
| Monday 1 March 2021 (01/03/2021) | 3.5770 | 3.5610 | 3.5724 | 3.5684 | 3.5704 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 3.5881 | 3.5810 | 3.5957 | 3.5815 | 3.5886 |
| Thursday 25 February 2021 (25/02/2021) | 3.5916 | 3.5880 | 3.5959 | 3.5909 | 3.5934 |
| Wednesday 24 February 2021 (24/02/2021) | 3.6123 | 3.5914 | 3.6133 | 3.6043 | 3.6088 |
| Tuesday 23 February 2021 (23/02/2021) | 3.6278 | 3.6125 | 3.6192 | 3.6186 | 3.6189 |
| Monday 22 February 2021 (22/02/2021) | 3.6139 | 3.6275 | 3.6171 | 3.6127 | 3.6149 |
| Friday 19 February 2021 (19/02/2021) | 3.5970 | 3.6046 | 3.6090 | 3.6034 | 3.6062 |
| Thursday 18 February 2021 (18/02/2021) | 3.5992 | 3.5969 | 3.6038 | 3.5903 | 3.5971 |
| Wednesday 17 February 2021 (17/02/2021) | 3.5934 | 3.5992 | 3.6019 | 3.5904 | 3.5962 |
| Tuesday 16 February 2021 (16/02/2021) | 3.6194 | 3.5935 | 3.6110 | 3.6059 | 3.6085 |
| Monday 15 February 2021 (15/02/2021) | 3.6321 | 3.6192 | 3.6333 | 3.6173 | 3.6253 |
| Friday 12 February 2021 (12/02/2021) | 3.6302 | 3.6226 | 3.6301 | 3.6243 | 3.6272 |
| Thursday 11 February 2021 (11/02/2021) | 3.6426 | 3.6301 | 3.6415 | 3.6290 | 3.6353 |
| Wednesday 10 February 2021 (10/02/2021) | 3.6363 | 3.6424 | 3.6406 | 3.6345 | 3.6376 |
| Tuesday 9 February 2021 (09/02/2021) | 3.6150 | 3.6362 | 3.6351 | 3.6251 | 3.6301 |
| Monday 8 February 2021 (08/02/2021) | 3.6161 | 3.6148 | 3.6134 | 3.6133 | 3.6134 |
| Friday 5 February 2021 (05/02/2021) | 3.6021 | 3.6210 | 3.6135 | 3.6029 | 3.6082 |
| Thursday 4 February 2021 (04/02/2021) | 3.6282 | 3.6019 | 3.6241 | 3.6143 | 3.6192 |
| Wednesday 3 February 2021 (03/02/2021) | 3.6292 | 3.6281 | 3.6292 | 3.6208 | 3.6250 |
| Tuesday 2 February 2021 (02/02/2021) | 3.6234 | 3.6291 | 3.6323 | 3.6228 | 3.6276 |
| Monday 1 February 2021 (01/02/2021) | 3.6370 | 3.6231 | 3.6358 | 3.6232 | 3.6295 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 3.6477 | 3.6325 | 3.6439 | 3.6398 | 3.6419 |
| Thursday 28 January 2021 (28/01/2021) | 3.6616 | 3.6473 | 3.8012 | 3.6450 | 3.7231 |
| Wednesday 27 January 2021 (27/01/2021) | 3.6833 | 3.6616 | 3.6695 | 3.6555 | 3.6625 |
| Tuesday 26 January 2021 (26/01/2021) | 3.6817 | 3.6832 | 3.7986 | 3.6748 | 3.7367 |
| Monday 25 January 2021 (25/01/2021) | 3.6753 | 3.6815 | 3.6773 | 3.6744 | 3.6759 |
| Friday 22 January 2021 (22/01/2021) | 3.6726 | 3.6779 | 3.7918 | 3.6794 | 3.7356 |
| Thursday 21 January 2021 (21/01/2021) | 3.6718 | 3.6724 | 3.8073 | 3.6719 | 3.7396 |
| Wednesday 20 January 2021 (20/01/2021) | 3.6589 | 3.6719 | 3.7922 | 3.6713 | 3.7318 |
| Tuesday 19 January 2021 (19/01/2021) | 3.6766 | 3.6588 | 3.6750 | 3.6630 | 3.6690 |
| Monday 18 January 2021 (18/01/2021) | 3.8161 | 3.6765 | 3.8146 | 3.6862 | 3.7504 |
| Friday 15 January 2021 (15/01/2021) | 3.6847 | 3.6705 | 3.7856 | 3.6727 | 3.7292 |
| Thursday 14 January 2021 (14/01/2021) | 3.6596 | 3.6847 | 3.7844 | 3.6636 | 3.7240 |
| Wednesday 13 January 2021 (13/01/2021) | 3.6684 | 3.6593 | 3.6689 | 3.6594 | 3.6642 |
| Tuesday 12 January 2021 (12/01/2021) | 3.6461 | 3.6680 | 3.8039 | 3.6487 | 3.7263 |
| Monday 11 January 2021 (11/01/2021) | 3.8191 | 3.6462 | 3.8151 | 3.6592 | 3.7372 |
| Friday 8 January 2021 (08/01/2021) | 3.6741 | 3.6898 | 3.6803 | 3.6707 | 3.6755 |
| Thursday 7 January 2021 (07/01/2021) | 3.7031 | 3.6737 | 3.8096 | 3.6853 | 3.7475 |
| Wednesday 6 January 2021 (06/01/2021) | 3.7153 | 3.7029 | 3.8279 | 3.6980 | 3.7630 |
| Tuesday 5 January 2021 (05/01/2021) | 3.6949 | 3.7151 | 3.8289 | 3.7048 | 3.7669 |
| Monday 4 January 2021 (04/01/2021) | 3.6947 | 3.6943 | 3.8284 | 3.6974 | 3.7629 |
| Friday 1 January 2021 (01/01/2021) | 3.6826 | 3.6909 | 3.8166 | 3.6864 | 3.7515 |