Japanese Yen-Nigerian Naira History: 2020
Go
Set AlertDaily JPY/NGN rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 3.8182, reached on 30/12/2020
The lowest level of 2020 was 1.8369 reached 11/08/2020
The average level of 2020 was 3.54
Scroll down for a day-by-day record of EUR/GBP values in 2020.
JPY/NGN Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 3.6826 | 3.6909 | 3.8166 | 3.6864 | 3.7515 |
| Wednesday 30 December 2020 (30/12/2020) | 3.6853 | 3.6826 | 3.8182 | 3.6854 | 3.7518 |
| Tuesday 29 December 2020 (29/12/2020) | 3.6528 | 3.6851 | 3.7996 | 3.6553 | 3.7275 |
| Monday 28 December 2020 (28/12/2020) | 3.6549 | 3.6528 | 3.7727 | 3.6520 | 3.7124 |
| Friday 25 December 2020 (25/12/2020) | 3.6909 | 3.6702 | 3.7993 | 3.6693 | 3.7343 |
| Thursday 24 December 2020 (24/12/2020) | 3.6909 | 3.6702 | 3.7993 | 3.6693 | 3.7343 |
| Wednesday 23 December 2020 (23/12/2020) | 3.6705 | 3.6910 | 3.7976 | 3.6707 | 3.7342 |
| Tuesday 22 December 2020 (22/12/2020) | 3.6804 | 3.6702 | 3.8088 | 3.6744 | 3.7416 |
| Monday 21 December 2020 (21/12/2020) | 3.6708 | 3.6803 | 3.7755 | 3.7036 | 3.7396 |
| Friday 18 December 2020 (18/12/2020) | 3.6863 | 3.6725 | 3.6841 | 3.6792 | 3.6817 |
| Thursday 17 December 2020 (17/12/2020) | 3.6738 | 3.6861 | 3.7615 | 3.6750 | 3.7183 |
| Wednesday 16 December 2020 (16/12/2020) | 3.6657 | 3.6737 | 3.7560 | 3.6713 | 3.7137 |
| Tuesday 15 December 2020 (15/12/2020) | 3.6419 | 3.6651 | 3.7666 | 3.6518 | 3.7092 |
| Monday 14 December 2020 (14/12/2020) | 3.6571 | 3.6422 | 3.7380 | 3.6519 | 3.6950 |
| Friday 11 December 2020 (11/12/2020) | 3.6542 | 3.6552 | 3.6862 | 3.6582 | 3.6722 |
| Thursday 10 December 2020 (10/12/2020) | 3.6520 | 3.6542 | 3.6641 | 3.6463 | 3.6552 |
| Wednesday 9 December 2020 (09/12/2020) | 3.6572 | 3.6522 | 3.6643 | 3.6591 | 3.6617 |
| Tuesday 8 December 2020 (08/12/2020) | 3.6669 | 3.6570 | 3.6787 | 3.6679 | 3.6733 |
| Monday 7 December 2020 (07/12/2020) | 3.6574 | 3.6665 | 3.6646 | 3.6606 | 3.6626 |
| Friday 4 December 2020 (04/12/2020) | 3.6619 | 3.6580 | 3.6640 | 3.6611 | 3.6626 |
| Thursday 3 December 2020 (03/12/2020) | 3.6522 | 3.6614 | 3.6674 | 3.6307 | 3.6491 |
| Wednesday 2 December 2020 (02/12/2020) | 3.6565 | 3.6508 | 3.6439 | 3.6235 | 3.6337 |
| Tuesday 1 December 2020 (01/12/2020) | 3.6482 | 3.6564 | 3.6494 | 3.6465 | 3.6480 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 3.6576 | 3.6478 | 3.6971 | 3.6548 | 3.6760 |
| Friday 27 November 2020 (27/11/2020) | 3.6566 | 3.6546 | 3.6596 | 3.6589 | 3.6593 |
| Thursday 26 November 2020 (26/11/2020) | 3.6479 | 3.6563 | 3.6553 | 3.6547 | 3.6550 |
| Wednesday 25 November 2020 (25/11/2020) | 3.6541 | 3.6472 | 3.6513 | 3.6402 | 3.6458 |
| Tuesday 24 November 2020 (24/11/2020) | 3.6415 | 3.6541 | 3.6463 | 3.6419 | 3.6441 |
| Monday 23 November 2020 (23/11/2020) | 3.6700 | 3.6403 | 3.7079 | 3.6722 | 3.6901 |
| Friday 20 November 2020 (20/11/2020) | 3.6817 | 3.6729 | 3.7160 | 3.6695 | 3.6928 |
| Thursday 19 November 2020 (19/11/2020) | 3.6732 | 3.6817 | 3.6979 | 3.6707 | 3.6843 |
| Wednesday 18 November 2020 (18/11/2020) | 3.6697 | 3.6731 | 3.7057 | 3.6689 | 3.6873 |
| Tuesday 17 November 2020 (17/11/2020) | 3.6361 | 3.6697 | 3.6780 | 3.6379 | 3.6580 |
| Monday 16 November 2020 (16/11/2020) | 3.6348 | 3.6357 | 3.6560 | 3.6404 | 3.6482 |
| Friday 13 November 2020 (13/11/2020) | 3.6136 | 3.6355 | 3.6392 | 3.6182 | 3.6287 |
| Thursday 12 November 2020 (12/11/2020) | 3.6154 | 3.6133 | 3.6159 | 3.6125 | 3.6142 |
| Wednesday 11 November 2020 (11/11/2020) | 3.6053 | 3.6154 | 3.6399 | 3.6144 | 3.6272 |
| Tuesday 10 November 2020 (10/11/2020) | 3.6066 | 3.6054 | 3.6191 | 3.6122 | 3.6157 |
| Monday 9 November 2020 (09/11/2020) | 3.6982 | 3.6061 | 3.6782 | 3.6644 | 3.6713 |
| Friday 6 November 2020 (06/11/2020) | 3.7013 | 3.6957 | 3.7023 | 3.6982 | 3.7003 |
| Thursday 5 November 2020 (05/11/2020) | 3.6654 | 3.7009 | 3.6952 | 3.6730 | 3.6841 |
| Wednesday 4 November 2020 (04/11/2020) | 3.6701 | 3.6654 | 3.6595 | 3.6591 | 3.6593 |
| Tuesday 3 November 2020 (03/11/2020) | 3.6438 | 3.6704 | 3.6679 | 3.6452 | 3.6566 |
| Monday 2 November 2020 (02/11/2020) | 3.6383 | 3.6438 | 3.6851 | 3.6376 | 3.6614 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 3.6435 | 3.6478 | 3.6987 | 3.6632 | 3.6810 |
| Thursday 29 October 2020 (29/10/2020) | 3.6482 | 3.6436 | 3.6766 | 3.6483 | 3.6625 |
| Wednesday 28 October 2020 (28/10/2020) | 3.6515 | 3.6478 | 3.6596 | 3.6482 | 3.6539 |
| Tuesday 27 October 2020 (27/10/2020) | 3.6340 | 3.6516 | 3.6453 | 3.6304 | 3.6379 |
| Monday 26 October 2020 (26/10/2020) | 3.6407 | 3.6340 | 3.6349 | 3.6342 | 3.6346 |
| Friday 23 October 2020 (23/10/2020) | 3.6366 | 3.6397 | 3.6478 | 3.6391 | 3.6435 |
| Thursday 22 October 2020 (22/10/2020) | 3.6487 | 3.6364 | 3.6455 | 3.6373 | 3.6414 |
| Wednesday 21 October 2020 (21/10/2020) | 3.6075 | 3.6488 | 3.6488 | 3.6098 | 3.6293 |
| Tuesday 20 October 2020 (20/10/2020) | 3.6123 | 3.6073 | 3.6276 | 3.6100 | 3.6188 |
| Monday 19 October 2020 (19/10/2020) | 3.6227 | 3.6124 | 3.6354 | 3.6169 | 3.6262 |
| Friday 16 October 2020 (16/10/2020) | 3.6048 | 3.6173 | 3.6420 | 3.6203 | 3.6312 |
| Thursday 15 October 2020 (15/10/2020) | 3.6235 | 3.6045 | 3.6175 | 3.6096 | 3.6136 |
| Wednesday 14 October 2020 (14/10/2020) | 3.6139 | 3.6235 | 3.6219 | 3.6161 | 3.6190 |
| Tuesday 13 October 2020 (13/10/2020) | 3.6441 | 3.6139 | 3.6376 | 3.6137 | 3.6257 |
| Monday 12 October 2020 (12/10/2020) | 3.6203 | 3.6439 | 3.6369 | 3.6337 | 3.6353 |
| Friday 9 October 2020 (09/10/2020) | 3.6126 | 3.6308 | 3.6293 | 3.6212 | 3.6253 |
| Thursday 8 October 2020 (08/10/2020) | 3.6355 | 3.6127 | 3.6353 | 3.6233 | 3.6293 |
| Wednesday 7 October 2020 (07/10/2020) | 3.6309 | 3.6352 | 3.6425 | 3.6301 | 3.6363 |
| Tuesday 6 October 2020 (06/10/2020) | 3.6296 | 3.6311 | 3.6311 | 3.6282 | 3.6297 |
| Monday 5 October 2020 (05/10/2020) | 3.6346 | 3.6296 | 3.6538 | 3.6340 | 3.6439 |
| Friday 2 October 2020 (02/10/2020) | 3.6280 | 3.6411 | 3.6437 | 3.6279 | 3.6358 |
| Thursday 1 October 2020 (01/10/2020) | 3.6158 | 3.6281 | 3.6172 | 3.6050 | 3.6111 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 3.6261 | 3.6158 | 3.6322 | 3.6315 | 3.6319 |
| Tuesday 29 September 2020 (29/09/2020) | 3.6042 | 3.6262 | 3.6391 | 3.6048 | 3.6220 |
| Monday 28 September 2020 (28/09/2020) | 3.6083 | 3.6041 | 3.6517 | 3.6130 | 3.6324 |
| Friday 25 September 2020 (25/09/2020) | 3.6140 | 3.6050 | 3.6571 | 3.6151 | 3.6361 |
| Thursday 24 September 2020 (24/09/2020) | 3.6774 | 3.6140 | 3.6831 | 3.6310 | 3.6571 |
| Wednesday 23 September 2020 (23/09/2020) | 3.6387 | 3.6769 | 3.6754 | 3.6358 | 3.6556 |
| Tuesday 22 September 2020 (22/09/2020) | 3.6750 | 3.6389 | 3.6835 | 3.6474 | 3.6655 |
| Monday 21 September 2020 (21/09/2020) | 3.6573 | 3.6747 | 3.6678 | 3.6673 | 3.6676 |
| Friday 18 September 2020 (18/09/2020) | 3.6726 | 3.6734 | 3.6760 | 3.6730 | 3.6745 |
| Thursday 17 September 2020 (17/09/2020) | 3.6546 | 3.6725 | 3.7011 | 3.6879 | 3.6945 |
| Wednesday 16 September 2020 (16/09/2020) | 3.6383 | 3.6547 | 3.6814 | 3.6437 | 3.6626 |
| Tuesday 15 September 2020 (15/09/2020) | 3.6240 | 3.6382 | 3.6510 | 3.6302 | 3.6406 |
| Monday 14 September 2020 (14/09/2020) | 3.5919 | 3.6236 | 3.6416 | 3.5954 | 3.6185 |
| Friday 11 September 2020 (11/09/2020) | 3.5920 | 3.5897 | 3.6073 | 3.5918 | 3.5996 |
| Thursday 10 September 2020 (10/09/2020) | 3.5859 | 3.5920 | 3.5994 | 3.5932 | 3.5963 |
| Wednesday 9 September 2020 (09/09/2020) | 3.6178 | 3.5856 | 3.6174 | 3.6029 | 3.6102 |
| Tuesday 8 September 2020 (08/09/2020) | 3.6414 | 3.6178 | 3.6375 | 3.6048 | 3.6212 |
| Monday 7 September 2020 (07/09/2020) | 3.5984 | 3.6414 | 3.6139 | 3.5941 | 3.6040 |
| Friday 4 September 2020 (04/09/2020) | 3.5881 | 3.5905 | 3.6162 | 3.6065 | 3.6114 |
| Thursday 3 September 2020 (03/09/2020) | 3.6386 | 3.5877 | 3.6413 | 3.5965 | 3.6189 |
| Wednesday 2 September 2020 (02/09/2020) | 3.6478 | 3.6383 | 3.6677 | 3.6418 | 3.6548 |
| Tuesday 1 September 2020 (01/09/2020) | 3.6374 | 3.6474 | 3.6475 | 3.6399 | 3.6437 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 3.6895 | 3.6374 | 3.6602 | 3.6441 | 3.6522 |
| Friday 28 August 2020 (28/08/2020) | 3.6296 | 3.6773 | 3.6531 | 3.6407 | 3.6469 |
| Thursday 27 August 2020 (27/08/2020) | 3.6430 | 3.6291 | 3.6341 | 3.6331 | 3.6336 |
| Wednesday 26 August 2020 (26/08/2020) | 3.6288 | 3.6425 | 3.6363 | 3.6295 | 3.6329 |
| Tuesday 25 August 2020 (25/08/2020) | 3.6408 | 3.6282 | 3.6444 | 3.6269 | 3.6357 |
| Monday 24 August 2020 (24/08/2020) | 3.6474 | 3.6408 | 3.6502 | 3.6426 | 3.6464 |
| Friday 21 August 2020 (21/08/2020) | 3.6551 | 3.6530 | 3.6558 | 3.6547 | 3.6553 |
| Thursday 20 August 2020 (20/08/2020) | 3.6325 | 3.6551 | 3.6537 | 3.6428 | 3.6483 |
| Wednesday 19 August 2020 (19/08/2020) | 3.6112 | 3.6325 | 3.6408 | 3.6294 | 3.6351 |
| Tuesday 18 August 2020 (18/08/2020) | 3.5909 | 3.6108 | 3.6335 | 3.5969 | 3.6152 |
| Monday 17 August 2020 (17/08/2020) | 3.6209 | 3.5903 | 3.6233 | 3.5911 | 3.6072 |
| Friday 14 August 2020 (14/08/2020) | 3.5580 | 3.6243 | 3.6221 | 3.5642 | 3.5932 |
| Thursday 13 August 2020 (13/08/2020) | 3.5691 | 3.5581 | 3.6084 | 3.5672 | 3.5878 |
| Wednesday 12 August 2020 (12/08/2020) | 3.5735 | 3.5687 | 3.6016 | 3.5672 | 3.5844 |
| Tuesday 11 August 2020 (11/08/2020) | 1.9882 | 3.5735 | 3.6369 | 1.8369 | 2.7369 |
| Monday 10 August 2020 (10/08/2020) | 3.6479 | 1.9916 | 3.6469 | 1.9975 | 2.8222 |
| Friday 7 August 2020 (07/08/2020) | 3.6054 | 3.5745 | 3.6415 | 3.5817 | 3.6116 |
| Thursday 6 August 2020 (06/08/2020) | 3.6602 | 3.6052 | 3.6756 | 3.6122 | 3.6439 |
| Wednesday 5 August 2020 (05/08/2020) | 3.5901 | 3.6598 | 3.6559 | 3.5918 | 3.6239 |
| Tuesday 4 August 2020 (04/08/2020) | 3.5823 | 3.5896 | 3.6248 | 3.5828 | 3.6038 |
| Monday 3 August 2020 (03/08/2020) | 3.6325 | 3.5823 | 3.6422 | 3.5820 | 3.6121 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 3.6486 | 3.6682 | 3.6694 | 3.6544 | 3.6619 |
| Thursday 30 July 2020 (30/07/2020) | 3.6926 | 3.6484 | 3.6848 | 3.6561 | 3.6705 |
| Wednesday 29 July 2020 (29/07/2020) | 3.6927 | 3.6925 | 3.6981 | 3.6959 | 3.6970 |
| Tuesday 28 July 2020 (28/07/2020) | 3.6815 | 3.6921 | 3.6899 | 3.6796 | 3.6848 |
| Monday 27 July 2020 (27/07/2020) | 3.6548 | 3.6812 | 3.6952 | 3.6662 | 3.6807 |
| Friday 24 July 2020 (24/07/2020) | 3.6298 | 3.6521 | 3.6474 | 3.6468 | 3.6471 |
| Thursday 23 July 2020 (23/07/2020) | 3.6223 | 3.6299 | 3.6220 | 3.6195 | 3.6208 |
| Wednesday 22 July 2020 (22/07/2020) | 3.6291 | 3.6224 | 3.6182 | 3.5837 | 3.6010 |
| Tuesday 21 July 2020 (21/07/2020) | 3.6170 | 3.6286 | 3.6290 | 3.6131 | 3.6211 |
| Monday 20 July 2020 (20/07/2020) | 3.6229 | 3.6169 | 3.6150 | 3.6115 | 3.6133 |
| Friday 17 July 2020 (17/07/2020) | 3.6172 | 3.6208 | 3.6211 | 3.6161 | 3.6186 |
| Thursday 16 July 2020 (16/07/2020) | 3.6249 | 3.6173 | 3.6220 | 3.6147 | 3.6184 |
| Wednesday 15 July 2020 (15/07/2020) | 3.6094 | 3.6245 | 3.6307 | 3.6082 | 3.6195 |
| Tuesday 14 July 2020 (14/07/2020) | 3.6117 | 3.6094 | 3.6133 | 3.6111 | 3.6122 |
| Monday 13 July 2020 (13/07/2020) | 3.6231 | 3.6116 | 3.6216 | 3.6140 | 3.6178 |
| Friday 10 July 2020 (10/07/2020) | 3.6197 | 3.6202 | 3.6324 | 3.6259 | 3.6292 |
| Thursday 9 July 2020 (09/07/2020) | 3.6144 | 3.6193 | 3.6089 | 3.6045 | 3.6067 |
| Wednesday 8 July 2020 (08/07/2020) | 3.6044 | 3.6141 | 3.6113 | 3.6085 | 3.6099 |
| Tuesday 7 July 2020 (07/07/2020) | 3.6108 | 3.6043 | 3.6008 | 3.5849 | 3.5929 |
| Monday 6 July 2020 (06/07/2020) | 3.6119 | 3.6102 | 3.6053 | 3.6027 | 3.6040 |
| Friday 3 July 2020 (03/07/2020) | 3.6073 | 3.6097 | 3.6159 | 3.6109 | 3.6134 |
| Thursday 2 July 2020 (02/07/2020) | 3.6108 | 3.6068 | 3.6037 | 3.6024 | 3.6031 |
| Wednesday 1 July 2020 (01/07/2020) | 3.5944 | 3.6107 | 3.6090 | 3.5948 | 3.6019 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 3.6067 | 3.5943 | 3.5929 | 3.5904 | 3.5917 |
| Monday 29 June 2020 (29/06/2020) | 3.6191 | 3.6066 | 3.6151 | 3.6018 | 3.6085 |
| Friday 26 June 2020 (26/06/2020) | 3.6152 | 3.6146 | 3.6170 | 3.6137 | 3.6154 |
| Thursday 25 June 2020 (25/06/2020) | 3.6214 | 3.6151 | 3.6235 | 3.6219 | 3.6227 |
| Wednesday 24 June 2020 (24/06/2020) | 3.6418 | 3.6203 | 3.6400 | 3.6257 | 3.6329 |
| Tuesday 23 June 2020 (23/06/2020) | 3.6268 | 3.6413 | 3.6314 | 3.6275 | 3.6295 |
| Monday 22 June 2020 (22/06/2020) | 3.6286 | 3.6266 | 3.6279 | 3.6232 | 3.6256 |
| Friday 19 June 2020 (19/06/2020) | 3.6233 | 3.6268 | 3.6222 | 3.6207 | 3.6215 |
| Thursday 18 June 2020 (18/06/2020) | 3.6210 | 3.6234 | 3.6185 | 3.3957 | 3.5071 |
| Wednesday 17 June 2020 (17/06/2020) | 3.6109 | 3.6213 | 3.6185 | 3.6098 | 3.6142 |
| Tuesday 16 June 2020 (16/06/2020) | 3.6149 | 3.6108 | 3.6062 | 3.5915 | 3.5989 |
| Monday 15 June 2020 (15/06/2020) | 3.6141 | 3.6149 | 3.6172 | 3.6133 | 3.6153 |
| Friday 12 June 2020 (12/06/2020) | 3.2734 | 3.6081 | 3.6054 | 3.2513 | 3.4284 |
| Thursday 11 June 2020 (11/06/2020) | 3.6221 | 3.3054 | 3.6215 | 3.3100 | 3.4658 |
| Wednesday 10 June 2020 (10/06/2020) | 3.5972 | 3.6217 | 3.6140 | 3.5890 | 3.6015 |
| Tuesday 9 June 2020 (09/06/2020) | 3.5743 | 3.5971 | 3.5886 | 3.5734 | 3.5810 |
| Monday 8 June 2020 (08/06/2020) | 3.5325 | 3.5743 | 3.5637 | 3.5369 | 3.5503 |
| Friday 5 June 2020 (05/06/2020) | 3.5499 | 3.5368 | 3.5529 | 3.5313 | 3.5421 |
| Thursday 4 June 2020 (04/06/2020) | 3.5587 | 3.5497 | 3.5612 | 3.5499 | 3.5556 |
| Wednesday 3 June 2020 (03/06/2020) | 3.5660 | 3.5585 | 3.5683 | 3.5590 | 3.5637 |
| Tuesday 2 June 2020 (02/06/2020) | 3.6026 | 3.5659 | 3.5657 | 3.4820 | 3.5239 |
| Monday 1 June 2020 (01/06/2020) | 3.5986 | 3.6024 | 3.6006 | 3.3644 | 3.4825 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 3.5956 | 3.5977 | 3.6162 | 3.5915 | 3.6039 |
| Thursday 28 May 2020 (28/05/2020) | 3.6256 | 3.5955 | 3.6217 | 3.5612 | 3.5915 |
| Wednesday 27 May 2020 (27/05/2020) | 3.6278 | 3.6256 | 3.6217 | 3.5673 | 3.5945 |
| Tuesday 26 May 2020 (26/05/2020) | 3.6295 | 3.6277 | 3.6326 | 3.6253 | 3.6290 |
| Monday 25 May 2020 (25/05/2020) | 3.6268 | 3.6292 | 3.6300 | 3.6253 | 3.6277 |
| Friday 22 May 2020 (22/05/2020) | 3.6283 | 3.6304 | 3.6225 | 3.6137 | 3.6181 |
| Thursday 21 May 2020 (21/05/2020) | 3.6276 | 3.6282 | 3.6183 | 3.6047 | 3.6115 |
| Wednesday 20 May 2020 (20/05/2020) | 3.6198 | 3.6275 | 3.6245 | 3.6215 | 3.6230 |
| Tuesday 19 May 2020 (19/05/2020) | 3.6361 | 3.6197 | 3.6375 | 3.6173 | 3.6274 |
| Monday 18 May 2020 (18/05/2020) | 3.6109 | 3.6361 | 3.6236 | 3.6123 | 3.6180 |
| Friday 15 May 2020 (15/05/2020) | 3.6377 | 3.6173 | 3.6305 | 3.6176 | 3.6241 |
| Thursday 14 May 2020 (14/05/2020) | 3.6397 | 3.6376 | 3.6528 | 3.6350 | 3.6439 |
| Wednesday 13 May 2020 (13/05/2020) | 3.6077 | 3.6395 | 3.6450 | 3.5020 | 3.5735 |
| Tuesday 12 May 2020 (12/05/2020) | 3.6241 | 3.6472 | 3.6220 | 3.3973 | 3.5097 |
| Monday 11 May 2020 (11/05/2020) | 3.6585 | 3.6240 | 3.6315 | 3.3687 | 3.5001 |
| Friday 8 May 2020 (08/05/2020) | 3.6709 | 3.6590 | 3.6706 | 3.6539 | 3.6623 |
| Thursday 7 May 2020 (07/05/2020) | 3.6770 | 3.6709 | 3.6632 | 3.4613 | 3.5623 |
| Wednesday 6 May 2020 (06/05/2020) | 3.6628 | 3.6765 | 3.6778 | 3.6592 | 3.6685 |
| Tuesday 5 May 2020 (05/05/2020) | 3.6548 | 3.6630 | 3.6629 | 3.6577 | 3.6603 |
| Monday 4 May 2020 (04/05/2020) | 3.6426 | 3.6548 | 3.6483 | 3.6429 | 3.6456 |
| Friday 1 May 2020 (01/05/2020) | 3.6397 | 3.6450 | 3.6473 | 3.6371 | 3.6422 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 3.6540 | 3.6393 | 3.6504 | 3.6290 | 3.6397 |
| Wednesday 29 April 2020 (29/04/2020) | 3.6417 | 3.6541 | 3.6709 | 3.6612 | 3.6661 |
| Tuesday 28 April 2020 (28/04/2020) | 3.6371 | 3.6413 | 3.6530 | 3.3706 | 3.5118 |
| Monday 27 April 2020 (27/04/2020) | 3.6253 | 3.6371 | 3.6312 | 3.3555 | 3.4934 |
| Friday 24 April 2020 (24/04/2020) | 3.6270 | 3.3557 | 3.6228 | 3.3573 | 3.4901 |
| Thursday 23 April 2020 (23/04/2020) | 3.6144 | 3.6268 | 3.6269 | 3.6177 | 3.6223 |
| Wednesday 22 April 2020 (22/04/2020) | 2.5341 | 3.6141 | 3.6110 | 2.5420 | 3.0765 |
| Tuesday 21 April 2020 (21/04/2020) | 3.6197 | 2.5158 | 3.6149 | 2.5263 | 3.0706 |
| Monday 20 April 2020 (20/04/2020) | 3.5823 | 3.6196 | 3.6039 | 3.5518 | 3.5779 |
| Friday 17 April 2020 (17/04/2020) | 3.5855 | 3.5951 | 3.5859 | 3.5854 | 3.5857 |
| Thursday 16 April 2020 (16/04/2020) | 3.6011 | 3.5853 | 3.5947 | 3.5896 | 3.5922 |
| Wednesday 15 April 2020 (15/04/2020) | 3.6074 | 3.6012 | 3.6072 | 3.5909 | 3.5991 |
| Tuesday 14 April 2020 (14/04/2020) | 3.5934 | 3.6073 | 3.6074 | 3.4324 | 3.5199 |
| Monday 13 April 2020 (13/04/2020) | 3.3861 | 3.5933 | 3.5846 | 3.3963 | 3.4905 |
| Friday 10 April 2020 (10/04/2020) | 3.3844 | 3.3925 | 3.3913 | 3.3846 | 3.3880 |
| Thursday 9 April 2020 (09/04/2020) | 3.3725 | 3.3844 | 3.3727 | 3.3708 | 3.3718 |
| Wednesday 8 April 2020 (08/04/2020) | 3.3770 | 3.3722 | 3.3760 | 3.3732 | 3.3746 |
| Tuesday 7 April 2020 (07/04/2020) | 3.3629 | 3.3767 | 3.3698 | 3.3636 | 3.3667 |
| Monday 6 April 2020 (06/04/2020) | 3.3833 | 3.3628 | 3.3887 | 3.3600 | 3.3744 |
| Friday 3 April 2020 (03/04/2020) | 3.4045 | 3.3831 | 3.3950 | 3.3847 | 3.3899 |
| Thursday 2 April 2020 (02/04/2020) | 3.4281 | 3.4045 | 3.4256 | 3.4129 | 3.4193 |
| Wednesday 1 April 2020 (01/04/2020) | 3.4136 | 3.4283 | 3.4192 | 3.4106 | 3.4149 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 3.4031 | 3.4135 | 3.3936 | 3.3914 | 3.3925 |
| Monday 30 March 2020 (30/03/2020) | 3.4087 | 3.4029 | 3.4104 | 3.4007 | 3.4056 |
| Friday 27 March 2020 (27/03/2020) | 3.3471 | 3.4030 | 3.3975 | 3.3833 | 3.3904 |
| Thursday 26 March 2020 (26/03/2020) | 3.3045 | 3.3470 | 3.3471 | 3.3212 | 3.3342 |
| Wednesday 25 March 2020 (25/03/2020) | 3.3005 | 3.3048 | 3.3011 | 3.2871 | 3.2941 |
| Tuesday 24 March 2020 (24/03/2020) | 3.2927 | 3.3005 | 3.3087 | 3.2906 | 3.2997 |
| Monday 23 March 2020 (23/03/2020) | 3.1844 | 3.2921 | 3.3060 | 3.1972 | 3.2516 |
| Friday 20 March 2020 (20/03/2020) | 3.3244 | 3.3032 | 3.3219 | 3.3011 | 3.3115 |
| Thursday 19 March 2020 (19/03/2020) | 3.3960 | 3.3249 | 3.3905 | 3.3297 | 3.3601 |
| Wednesday 18 March 2020 (18/03/2020) | 3.4094 | 3.3959 | 3.4187 | 3.4119 | 3.4153 |
| Tuesday 17 March 2020 (17/03/2020) | 3.4513 | 3.4097 | 3.4332 | 3.4227 | 3.4280 |
| Monday 16 March 2020 (16/03/2020) | 3.3866 | 3.4509 | 3.4691 | 3.4102 | 3.4397 |
| Friday 13 March 2020 (13/03/2020) | 3.5038 | 3.4008 | 3.4458 | 3.4353 | 3.4406 |
| Thursday 12 March 2020 (12/03/2020) | 3.5066 | 3.5039 | 3.4968 | 3.4936 | 3.4952 |
| Wednesday 11 March 2020 (11/03/2020) | 3.4698 | 3.5073 | 3.5099 | 3.4790 | 3.4945 |
| Tuesday 10 March 2020 (10/03/2020) | 3.5806 | 3.4696 | 3.5373 | 3.5036 | 3.5205 |
| Monday 9 March 2020 (09/03/2020) | 3.4710 | 3.5804 | 3.5951 | 3.5071 | 3.5511 |
| Friday 6 March 2020 (06/03/2020) | 3.4448 | 3.4650 | 3.4692 | 3.4596 | 3.4644 |
| Thursday 5 March 2020 (05/03/2020) | 3.3987 | 3.4444 | 3.4181 | 3.4166 | 3.4174 |
| Wednesday 4 March 2020 (04/03/2020) | 3.4130 | 3.3986 | 3.4084 | 3.3980 | 3.4032 |
| Tuesday 3 March 2020 (03/03/2020) | 3.3764 | 3.4127 | 3.3968 | 3.3801 | 3.3885 |
| Monday 2 March 2020 (02/03/2020) | 3.4048 | 3.3762 | 3.4033 | 3.3721 | 3.3877 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 3.3410 | 3.3832 | 3.3901 | 3.3413 | 3.3657 |
| Thursday 27 February 2020 (27/02/2020) | 3.3110 | 3.3409 | 3.3317 | 3.3171 | 3.3244 |
| Wednesday 26 February 2020 (26/02/2020) | 3.3164 | 3.3107 | 3.3151 | 3.3068 | 3.3110 |
| Tuesday 25 February 2020 (25/02/2020) | 3.2840 | 3.3163 | 3.3106 | 3.2866 | 3.2986 |
| Monday 24 February 2020 (24/02/2020) | 3.2650 | 3.2835 | 3.2861 | 3.2555 | 3.2708 |
| Friday 21 February 2020 (21/02/2020) | 3.2424 | 3.2596 | 3.2575 | 3.2545 | 3.2560 |
| Thursday 20 February 2020 (20/02/2020) | 3.2651 | 3.2423 | 3.2568 | 3.2496 | 3.2532 |
| Wednesday 19 February 2020 (19/02/2020) | 3.3091 | 3.2650 | 3.2906 | 3.2804 | 3.2855 |
| Tuesday 18 February 2020 (18/02/2020) | 3.3041 | 3.3091 | 3.3099 | 3.3051 | 3.3075 |
| Monday 17 February 2020 (17/02/2020) | 3.3093 | 3.3040 | 3.3093 | 3.3044 | 3.3069 |
| Friday 14 February 2020 (14/02/2020) | 3.3109 | 3.3077 | 3.3096 | 3.3089 | 3.3093 |
| Thursday 13 February 2020 (13/02/2020) | 3.2975 | 3.3108 | 3.3066 | 3.3052 | 3.3059 |
| Wednesday 12 February 2020 (12/02/2020) | 3.3118 | 3.2974 | 3.3147 | 3.3037 | 3.3092 |
| Tuesday 11 February 2020 (11/02/2020) | 3.3112 | 3.3118 | 3.3099 | 3.3081 | 3.3090 |
| Monday 10 February 2020 (10/02/2020) | 3.3141 | 3.3113 | 3.3149 | 3.3106 | 3.3128 |
| Friday 7 February 2020 (07/02/2020) | 3.3003 | 3.3134 | 3.3134 | 3.3058 | 3.3096 |
| Thursday 6 February 2020 (06/02/2020) | 3.3099 | 3.3003 | 3.3087 | 3.3017 | 3.3052 |
| Wednesday 5 February 2020 (05/02/2020) | 3.3189 | 3.3098 | 3.3094 | 3.3069 | 3.3082 |
| Tuesday 4 February 2020 (04/02/2020) | 3.3285 | 3.3189 | 3.3223 | 3.3187 | 3.3205 |
| Monday 3 February 2020 (03/02/2020) | 3.3325 | 3.3285 | 3.3299 | 3.3289 | 3.3294 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 3.3188 | 3.3450 | 3.3409 | 3.3220 | 3.3315 |
| Thursday 30 January 2020 (30/01/2020) | 3.3244 | 3.3183 | 3.3324 | 3.3283 | 3.3304 |
| Wednesday 29 January 2020 (29/01/2020) | 3.3117 | 3.3243 | 3.3174 | 3.3162 | 3.3168 |
| Tuesday 28 January 2020 (28/01/2020) | 3.3210 | 3.3116 | 3.3243 | 3.3181 | 3.3212 |
| Monday 27 January 2020 (27/01/2020) | 3.3302 | 3.3203 | 3.3253 | 3.3193 | 3.3223 |
| Friday 24 January 2020 (24/01/2020) | 3.3022 | 3.3178 | 3.3118 | 3.2912 | 3.3015 |
| Thursday 23 January 2020 (23/01/2020) | 3.2956 | 3.3021 | 3.3075 | 3.2961 | 3.3018 |
| Wednesday 22 January 2020 (22/01/2020) | 3.2941 | 3.2956 | 3.2958 | 3.2935 | 3.2947 |
| Tuesday 21 January 2020 (21/01/2020) | 3.2906 | 3.2940 | 3.2979 | 3.2914 | 3.2947 |
| Monday 20 January 2020 (20/01/2020) | 3.2837 | 3.2906 | 3.2898 | 3.2831 | 3.2865 |
| Friday 17 January 2020 (17/01/2020) | 3.2814 | 3.2836 | 3.2838 | 3.2780 | 3.2809 |
| Thursday 16 January 2020 (16/01/2020) | 3.2982 | 3.2813 | 3.2976 | 3.2867 | 3.2922 |
| Wednesday 15 January 2020 (15/01/2020) | 3.2966 | 3.2981 | 3.3000 | 3.2959 | 3.2980 |
| Tuesday 14 January 2020 (14/01/2020) | 3.2976 | 3.2965 | 3.2997 | 3.2936 | 3.2967 |
| Monday 13 January 2020 (13/01/2020) | 3.3020 | 3.2975 | 3.2981 | 3.2933 | 3.2957 |
| Friday 10 January 2020 (10/01/2020) | 3.3087 | 3.3117 | 3.3063 | 3.3058 | 3.3061 |
| Thursday 9 January 2020 (09/01/2020) | 3.3140 | 3.3085 | 3.3058 | 3.3047 | 3.3053 |
| Wednesday 8 January 2020 (08/01/2020) | 3.3427 | 3.3138 | 3.3547 | 3.3331 | 3.3439 |
| Tuesday 7 January 2020 (07/01/2020) | 3.3454 | 3.3425 | 3.3465 | 3.3375 | 3.3420 |
| Monday 6 January 2020 (06/01/2020) | 3.3503 | 3.3451 | 3.3553 | 3.3434 | 3.3494 |
| Friday 3 January 2020 (03/01/2020) | 3.3401 | 3.3441 | 3.3475 | 3.3365 | 3.3420 |
| Thursday 2 January 2020 (02/01/2020) | 3.3331 | 3.3401 | 3.3439 | 3.3344 | 3.3392 |
| Wednesday 1 January 2020 (01/01/2020) | 3.3193 | 3.3360 | 3.3319 | 3.3272 | 3.3296 |