Japanese Yen-Nigerian Naira History: 2019
Go
Set AlertDaily JPY/NGN rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 3.4512, reached on 12/08/2019
The lowest level of 2019 was 1.7039 reached 12/06/2019
The average level of 2019 was 3.299
Scroll down for a day-by-day record of EUR/GBP values in 2019.
JPY/NGN Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 3.3193 | 3.3360 | 3.3319 | 3.3272 | 3.3296 |
| Monday 30 December 2019 (30/12/2019) | 3.3110 | 3.3192 | 3.3224 | 3.3223 | 3.3224 |
| Friday 27 December 2019 (27/12/2019) | 3.3006 | 3.3100 | 3.3051 | 3.3044 | 3.3048 |
| Thursday 26 December 2019 (26/12/2019) | 3.3408 | 3.3004 | 3.3408 | 3.3005 | 3.3207 |
| Wednesday 25 December 2019 (25/12/2019) | 3.3057 | 3.3140 | 3.3118 | 3.3110 | 3.3114 |
| Tuesday 24 December 2019 (24/12/2019) | 3.3057 | 3.3140 | 3.3118 | 3.3110 | 3.3114 |
| Monday 23 December 2019 (23/12/2019) | 3.3131 | 3.3057 | 3.3129 | 3.3125 | 3.3127 |
| Friday 20 December 2019 (20/12/2019) | 3.3049 | 3.3131 | 3.3094 | 3.3085 | 3.3090 |
| Thursday 19 December 2019 (19/12/2019) | 3.3047 | 3.3048 | 3.3110 | 3.2965 | 3.3038 |
| Wednesday 18 December 2019 (18/12/2019) | 3.3109 | 3.3050 | 3.3091 | 3.3086 | 3.3089 |
| Tuesday 17 December 2019 (17/12/2019) | 3.3108 | 3.3108 | 3.3132 | 3.3089 | 3.3111 |
| Monday 16 December 2019 (16/12/2019) | 3.3152 | 3.3105 | 3.3144 | 3.3114 | 3.3129 |
| Friday 13 December 2019 (13/12/2019) | 3.3147 | 3.3192 | 3.3147 | 3.2972 | 3.3060 |
| Thursday 12 December 2019 (12/12/2019) | 3.3303 | 3.3116 | 3.3268 | 3.3169 | 3.3219 |
| Wednesday 11 December 2019 (11/12/2019) | 3.3412 | 3.3303 | 3.3351 | 3.3325 | 3.3338 |
| Tuesday 10 December 2019 (10/12/2019) | 3.3331 | 3.3416 | 3.3316 | 3.3308 | 3.3312 |
| Monday 9 December 2019 (09/12/2019) | 3.3372 | 3.3332 | 3.3368 | 3.3345 | 3.3357 |
| Friday 6 December 2019 (06/12/2019) | 3.3246 | 3.3332 | 3.3332 | 3.3297 | 3.3315 |
| Thursday 5 December 2019 (05/12/2019) | 3.3300 | 3.3247 | 3.3231 | 3.3215 | 3.3223 |
| Wednesday 4 December 2019 (04/12/2019) | 3.3376 | 3.3300 | 3.3433 | 3.3292 | 3.3363 |
| Tuesday 3 December 2019 (03/12/2019) | 3.3225 | 3.3376 | 3.3245 | 3.3220 | 3.3233 |
| Monday 2 December 2019 (02/12/2019) | 3.3094 | 3.3226 | 3.3179 | 3.3079 | 3.3129 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 3.3109 | 3.3136 | 3.3103 | 3.3102 | 3.3103 |
| Thursday 28 November 2019 (28/11/2019) | 3.3052 | 3.3109 | 3.3111 | 3.3089 | 3.3100 |
| Wednesday 27 November 2019 (27/11/2019) | 3.3249 | 3.3048 | 3.3216 | 3.3070 | 3.3143 |
| Tuesday 26 November 2019 (26/11/2019) | 3.3290 | 3.3249 | 3.3262 | 3.3195 | 3.3229 |
| Monday 25 November 2019 (25/11/2019) | 3.3357 | 3.3289 | 3.3351 | 3.3267 | 3.3309 |
| Friday 22 November 2019 (22/11/2019) | 3.3377 | 3.3281 | 3.3347 | 3.3280 | 3.3314 |
| Thursday 21 November 2019 (21/11/2019) | 3.3380 | 3.3375 | 3.3400 | 3.3359 | 3.3380 |
| Wednesday 20 November 2019 (20/11/2019) | 3.3310 | 3.3379 | 3.3366 | 3.3344 | 3.3355 |
| Tuesday 19 November 2019 (19/11/2019) | 3.3359 | 3.3310 | 3.3352 | 3.3315 | 3.3334 |
| Monday 18 November 2019 (18/11/2019) | 3.3238 | 3.3358 | 3.3261 | 3.3185 | 3.3223 |
| Friday 15 November 2019 (15/11/2019) | 3.3304 | 3.3241 | 3.3284 | 3.3220 | 3.3252 |
| Thursday 14 November 2019 (14/11/2019) | 3.3228 | 3.3303 | 3.3302 | 3.3266 | 3.3284 |
| Wednesday 13 November 2019 (13/11/2019) | 3.3118 | 3.3228 | 3.3214 | 3.3122 | 3.3168 |
| Tuesday 12 November 2019 (12/11/2019) | 3.3153 | 3.3117 | 3.3120 | 3.3078 | 3.3099 |
| Monday 11 November 2019 (11/11/2019) | 3.3167 | 3.3153 | 3.3217 | 3.3188 | 3.3203 |
| Friday 8 November 2019 (08/11/2019) | 3.3130 | 3.3163 | 3.3117 | 3.3098 | 3.3108 |
| Thursday 7 November 2019 (07/11/2019) | 3.3179 | 3.3130 | 3.3193 | 3.3108 | 3.3151 |
| Wednesday 6 November 2019 (06/11/2019) | 3.3213 | 3.3179 | 3.3230 | 3.3203 | 3.3217 |
| Tuesday 5 November 2019 (05/11/2019) | 3.3341 | 3.3212 | 3.3310 | 3.3207 | 3.3259 |
| Monday 4 November 2019 (04/11/2019) | 3.3545 | 3.3340 | 3.3497 | 3.3338 | 3.3418 |
| Friday 1 November 2019 (01/11/2019) | 3.3614 | 3.3563 | 3.3621 | 3.3589 | 3.3605 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 3.3238 | 3.3611 | 3.3420 | 3.3398 | 3.3409 |
| Wednesday 30 October 2019 (30/10/2019) | 3.3150 | 3.3239 | 3.3201 | 3.3155 | 3.3178 |
| Tuesday 29 October 2019 (29/10/2019) | 3.3194 | 3.3147 | 3.3219 | 3.3168 | 3.3194 |
| Monday 28 October 2019 (28/10/2019) | 3.3247 | 3.3193 | 3.3255 | 3.3166 | 3.3211 |
| Friday 25 October 2019 (25/10/2019) | 3.3368 | 3.3273 | 3.3332 | 3.3332 | 3.3332 |
| Thursday 24 October 2019 (24/10/2019) | 3.3321 | 3.3365 | 3.3348 | 3.3222 | 3.3285 |
| Wednesday 23 October 2019 (23/10/2019) | 3.3389 | 3.3322 | 3.3433 | 3.3302 | 3.3368 |
| Tuesday 22 October 2019 (22/10/2019) | 3.3383 | 3.3389 | 3.3415 | 3.3302 | 3.3359 |
| Monday 21 October 2019 (21/10/2019) | 3.3340 | 3.3383 | 3.3416 | 3.3306 | 3.3361 |
| Friday 18 October 2019 (18/10/2019) | 3.3314 | 3.3372 | 3.3381 | 3.3370 | 3.3376 |
| Thursday 17 October 2019 (17/10/2019) | 3.3287 | 3.3314 | 3.3274 | 3.3011 | 3.3143 |
| Wednesday 16 October 2019 (16/10/2019) | 3.3218 | 3.3285 | 3.3402 | 3.3238 | 3.3320 |
| Tuesday 15 October 2019 (15/10/2019) | 3.3231 | 3.3216 | 3.3273 | 3.3223 | 3.3248 |
| Monday 14 October 2019 (14/10/2019) | 3.3324 | 3.3225 | 3.3395 | 3.3268 | 3.3332 |
| Friday 11 October 2019 (11/10/2019) | 3.3538 | 3.3323 | 3.3569 | 3.3319 | 3.3444 |
| Thursday 10 October 2019 (10/10/2019) | 3.3572 | 3.3538 | 3.3660 | 3.3515 | 3.3588 |
| Wednesday 9 October 2019 (09/10/2019) | 3.3671 | 3.3573 | 3.3673 | 3.3534 | 3.3604 |
| Tuesday 8 October 2019 (08/10/2019) | 3.3764 | 3.3671 | 3.3773 | 3.3700 | 3.3737 |
| Monday 7 October 2019 (07/10/2019) | 3.3835 | 3.3765 | 3.3880 | 3.3734 | 3.3807 |
| Friday 4 October 2019 (04/10/2019) | 3.3796 | 3.3827 | 3.3822 | 3.3789 | 3.3806 |
| Thursday 3 October 2019 (03/10/2019) | 3.3729 | 3.3797 | 3.3835 | 3.3742 | 3.3789 |
| Wednesday 2 October 2019 (02/10/2019) | 3.3613 | 3.3729 | 3.3656 | 3.3597 | 3.3627 |
| Tuesday 1 October 2019 (01/10/2019) | 3.3463 | 3.3610 | 3.3522 | 3.3433 | 3.3478 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 3.3544 | 3.3465 | 3.3542 | 3.3467 | 3.3505 |
| Friday 27 September 2019 (27/09/2019) | 3.3493 | 3.3554 | 3.3544 | 3.3453 | 3.3499 |
| Thursday 26 September 2019 (26/09/2019) | 3.3465 | 3.3493 | 3.3523 | 3.3479 | 3.3501 |
| Wednesday 25 September 2019 (25/09/2019) | 3.3726 | 3.3467 | 3.3656 | 3.3522 | 3.3589 |
| Tuesday 24 September 2019 (24/09/2019) | 3.3625 | 3.3723 | 3.3618 | 3.3526 | 3.3572 |
| Monday 23 September 2019 (23/09/2019) | 3.3454 | 3.3625 | 3.3574 | 3.3461 | 3.3518 |
| Friday 20 September 2019 (20/09/2019) | 3.3338 | 3.3518 | 3.3493 | 3.3355 | 3.3424 |
| Thursday 19 September 2019 (19/09/2019) | 3.3244 | 3.3337 | 3.3425 | 3.3343 | 3.3384 |
| Wednesday 18 September 2019 (18/09/2019) | 3.3298 | 3.3243 | 3.3297 | 3.3183 | 3.3240 |
| Tuesday 17 September 2019 (17/09/2019) | 3.3389 | 3.3298 | 3.3358 | 3.3275 | 3.3317 |
| Monday 16 September 2019 (16/09/2019) | 3.3590 | 3.3385 | 3.3509 | 3.3477 | 3.3493 |
| Friday 13 September 2019 (13/09/2019) | 3.3555 | 3.3457 | 3.3553 | 3.3423 | 3.3488 |
| Thursday 12 September 2019 (12/09/2019) | 3.3686 | 3.3552 | 3.3717 | 3.3529 | 3.3623 |
| Wednesday 11 September 2019 (11/09/2019) | 3.3716 | 3.3684 | 3.3688 | 3.3608 | 3.3648 |
| Tuesday 10 September 2019 (10/09/2019) | 3.3756 | 3.3714 | 3.3775 | 3.3738 | 3.3757 |
| Monday 9 September 2019 (09/09/2019) | 3.3972 | 3.3756 | 3.3983 | 3.3876 | 3.3930 |
| Friday 6 September 2019 (06/09/2019) | 3.3907 | 3.3986 | 3.3954 | 3.3851 | 3.3903 |
| Thursday 5 September 2019 (05/09/2019) | 3.4002 | 3.3904 | 3.4045 | 3.3829 | 3.3937 |
| Wednesday 4 September 2019 (04/09/2019) | 3.4240 | 3.3999 | 3.4246 | 3.3978 | 3.4112 |
| Tuesday 3 September 2019 (03/09/2019) | 3.4189 | 3.4233 | 3.4296 | 3.4208 | 3.4252 |
| Monday 2 September 2019 (02/09/2019) | 3.4251 | 3.4186 | 3.4194 | 3.4161 | 3.4178 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 3.4084 | 3.4076 | 3.4162 | 3.4063 | 3.4113 |
| Thursday 29 August 2019 (29/08/2019) | 3.4218 | 3.4084 | 3.4179 | 3.4122 | 3.4151 |
| Wednesday 28 August 2019 (28/08/2019) | 3.4238 | 3.4220 | 3.4347 | 3.4202 | 3.4275 |
| Tuesday 27 August 2019 (27/08/2019) | 3.4126 | 3.4235 | 3.4145 | 2.9006 | 3.1576 |
| Monday 26 August 2019 (26/08/2019) | 3.4515 | 3.4123 | 3.4210 | 2.9264 | 3.1737 |
| Friday 23 August 2019 (23/08/2019) | 3.4061 | 3.4370 | 3.4206 | 3.4101 | 3.4154 |
| Thursday 22 August 2019 (22/08/2019) | 3.4007 | 3.4059 | 3.4130 | 3.3998 | 3.4064 |
| Wednesday 21 August 2019 (21/08/2019) | 3.4138 | 3.4006 | 3.4054 | 3.4025 | 3.4040 |
| Tuesday 20 August 2019 (20/08/2019) | 3.4130 | 3.4136 | 3.4171 | 3.4072 | 3.4122 |
| Monday 19 August 2019 (19/08/2019) | 3.4201 | 3.4130 | 3.4138 | 3.4137 | 3.4138 |
| Friday 16 August 2019 (16/08/2019) | 3.4336 | 3.4202 | 3.4295 | 3.4267 | 3.4281 |
| Thursday 15 August 2019 (15/08/2019) | 3.4299 | 3.4335 | 3.4348 | 3.4215 | 3.4282 |
| Wednesday 14 August 2019 (14/08/2019) | 3.4073 | 3.4296 | 3.4331 | 3.4287 | 3.4309 |
| Tuesday 13 August 2019 (13/08/2019) | 3.4561 | 3.4072 | 3.4507 | 3.4031 | 3.4269 |
| Monday 12 August 2019 (12/08/2019) | 3.4279 | 3.4559 | 3.4512 | 3.4431 | 3.4472 |
| Friday 9 August 2019 (09/08/2019) | 3.4233 | 3.4382 | 3.4393 | 3.4257 | 3.4325 |
| Thursday 8 August 2019 (08/08/2019) | 3.4161 | 3.4235 | 3.4207 | 3.4100 | 3.4154 |
| Wednesday 7 August 2019 (07/08/2019) | 3.4154 | 3.4160 | 3.4303 | 3.4147 | 3.4225 |
| Tuesday 6 August 2019 (06/08/2019) | 3.4216 | 3.4149 | 3.4353 | 3.4006 | 3.4180 |
| Monday 5 August 2019 (05/08/2019) | 3.3933 | 3.4212 | 3.4145 | 3.4000 | 3.4073 |
| Friday 2 August 2019 (02/08/2019) | 3.3552 | 3.3928 | 3.3792 | 3.3713 | 3.3753 |
| Thursday 1 August 2019 (01/08/2019) | 3.3097 | 3.3562 | 3.3497 | 3.3374 | 3.3436 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 3.3155 | 3.3096 | 3.3199 | 3.3171 | 3.3185 |
| Tuesday 30 July 2019 (30/07/2019) | 3.3108 | 3.3155 | 3.3236 | 3.3210 | 3.3223 |
| Monday 29 July 2019 (29/07/2019) | 3.3137 | 3.3108 | 3.3130 | 3.3105 | 3.3118 |
| Friday 26 July 2019 (26/07/2019) | 3.3132 | 3.3137 | 3.3311 | 3.3142 | 3.3227 |
| Thursday 25 July 2019 (25/07/2019) | 3.3273 | 3.3134 | 3.3365 | 3.3252 | 3.3309 |
| Wednesday 24 July 2019 (24/07/2019) | 3.3269 | 3.3272 | 3.3444 | 3.3347 | 3.3396 |
| Tuesday 23 July 2019 (23/07/2019) | 3.3564 | 3.3252 | 3.3454 | 3.3333 | 3.3394 |
| Monday 22 July 2019 (22/07/2019) | 3.3411 | 3.3565 | 3.3563 | 3.3421 | 3.3492 |
| Friday 19 July 2019 (19/07/2019) | 3.3560 | 3.3429 | 3.3586 | 3.3436 | 3.3511 |
| Thursday 18 July 2019 (18/07/2019) | 3.3366 | 3.3559 | 3.3514 | 3.3433 | 3.3474 |
| Wednesday 17 July 2019 (17/07/2019) | 3.3428 | 3.3350 | 3.3405 | 3.3384 | 3.3395 |
| Tuesday 16 July 2019 (16/07/2019) | 3.3343 | 3.3434 | 3.3408 | 3.3373 | 3.3391 |
| Monday 15 July 2019 (15/07/2019) | 3.3373 | 3.3366 | 3.3378 | 3.3343 | 3.3361 |
| Friday 12 July 2019 (12/07/2019) | 3.3214 | 3.3379 | 3.3288 | 3.3261 | 3.3275 |
| Thursday 11 July 2019 (11/07/2019) | 3.3191 | 3.3216 | 3.3246 | 3.3208 | 3.3227 |
| Wednesday 10 July 2019 (10/07/2019) | 3.3035 | 3.3200 | 3.3127 | 3.3083 | 3.3105 |
| Tuesday 9 July 2019 (09/07/2019) | 3.3110 | 3.3076 | 3.3114 | 3.3095 | 3.3105 |
| Monday 8 July 2019 (08/07/2019) | 3.3216 | 3.3107 | 3.3312 | 3.3202 | 3.3257 |
| Friday 5 July 2019 (05/07/2019) | 3.3430 | 3.3209 | 3.3328 | 3.3180 | 3.3254 |
| Thursday 4 July 2019 (04/07/2019) | 3.3349 | 3.3426 | 3.3486 | 3.3431 | 3.3459 |
| Wednesday 3 July 2019 (03/07/2019) | 3.3446 | 3.3398 | 3.3489 | 3.3447 | 3.3468 |
| Tuesday 2 July 2019 (02/07/2019) | 3.3419 | 3.3457 | 3.3393 | 3.3358 | 3.3376 |
| Monday 1 July 2019 (01/07/2019) | 3.3302 | 3.3406 | 3.3265 | 3.3260 | 3.3263 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 3.3419 | 3.3374 | 3.3465 | 3.3406 | 3.3436 |
| Thursday 27 June 2019 (27/06/2019) | 3.3481 | 3.3417 | 3.3429 | 3.3381 | 3.3405 |
| Wednesday 26 June 2019 (26/06/2019) | 3.3651 | 3.3446 | 3.3608 | 3.3497 | 3.3553 |
| Tuesday 25 June 2019 (25/06/2019) | 3.3554 | 3.3699 | 3.3657 | 3.3622 | 3.3640 |
| Monday 24 June 2019 (24/06/2019) | 3.3557 | 3.3561 | 3.3531 | 3.3378 | 3.3455 |
| Friday 21 June 2019 (21/06/2019) | 3.3512 | 3.3565 | 3.3549 | 3.3536 | 3.3543 |
| Thursday 20 June 2019 (20/06/2019) | 3.3339 | 3.3566 | 3.3413 | 3.3379 | 3.3396 |
| Wednesday 19 June 2019 (19/06/2019) | 2.2729 | 3.3317 | 3.3343 | 1.7040 | 2.5192 |
| Tuesday 18 June 2019 (18/06/2019) | 3.3222 | 2.2839 | 3.3252 | 1.7092 | 2.5172 |
| Monday 17 June 2019 (17/06/2019) | 3.3166 | 3.3265 | 3.3338 | 3.3251 | 3.3295 |
| Friday 14 June 2019 (14/06/2019) | 3.3194 | 3.3166 | 3.3230 | 3.3188 | 3.3209 |
| Thursday 13 June 2019 (13/06/2019) | 3.3142 | 3.3241 | 3.3257 | 3.3190 | 3.3224 |
| Wednesday 12 June 2019 (12/06/2019) | 2.9424 | 3.3180 | 3.3221 | 1.7039 | 2.5130 |
| Tuesday 11 June 2019 (11/06/2019) | 2.8255 | 2.9686 | 3.3132 | 1.7055 | 2.5094 |
| Monday 10 June 2019 (10/06/2019) | 2.8227 | 2.8264 | 3.3045 | 2.8210 | 3.0628 |
| Friday 7 June 2019 (07/06/2019) | 2.8296 | 2.8338 | 2.8304 | 2.8298 | 2.8301 |
| Thursday 6 June 2019 (06/06/2019) | 2.8262 | 2.8282 | 2.8376 | 2.8345 | 2.8361 |
| Wednesday 5 June 2019 (05/06/2019) | 2.8370 | 2.8260 | 2.8342 | 2.8336 | 2.8339 |
| Tuesday 4 June 2019 (04/06/2019) | 2.8361 | 2.8349 | 3.3106 | 2.8412 | 3.0759 |
| Monday 3 June 2019 (03/06/2019) | 3.3223 | 2.8363 | 3.3234 | 2.8306 | 3.0770 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 3.2837 | 3.3255 | 3.3180 | 3.2978 | 3.3079 |
| Thursday 30 May 2019 (30/05/2019) | 3.2849 | 3.2862 | 3.2843 | 3.2812 | 3.2828 |
| Wednesday 29 May 2019 (29/05/2019) | 3.2924 | 3.2861 | 3.2939 | 3.2917 | 3.2928 |
| Tuesday 28 May 2019 (28/05/2019) | 3.2895 | 3.2918 | 3.2903 | 3.2893 | 3.2898 |
| Monday 27 May 2019 (27/05/2019) | 3.2939 | 3.2909 | 3.2867 | 3.2844 | 3.2856 |
| Friday 24 May 2019 (24/05/2019) | 3.2842 | 3.2940 | 3.2851 | 3.2781 | 3.2816 |
| Thursday 23 May 2019 (23/05/2019) | 3.2685 | 3.2859 | 3.2826 | 3.2701 | 3.2764 |
| Wednesday 22 May 2019 (22/05/2019) | 3.2595 | 3.2755 | 3.2676 | 3.2565 | 3.2621 |
| Tuesday 21 May 2019 (21/05/2019) | 3.2718 | 3.2597 | 3.2691 | 3.2497 | 3.2594 |
| Monday 20 May 2019 (20/05/2019) | 3.2708 | 3.2720 | 3.2767 | 3.2735 | 3.2751 |
| Friday 17 May 2019 (17/05/2019) | 3.2829 | 3.2772 | 3.2866 | 3.2850 | 3.2858 |
| Thursday 16 May 2019 (16/05/2019) | 3.2804 | 3.2838 | 3.2874 | 3.2851 | 3.2863 |
| Wednesday 15 May 2019 (15/05/2019) | 3.2858 | 3.2865 | 3.2983 | 3.2936 | 3.2960 |
| Tuesday 14 May 2019 (14/05/2019) | 3.2936 | 3.2848 | 3.2939 | 3.2866 | 3.2903 |
| Monday 13 May 2019 (13/05/2019) | 3.2784 | 3.2946 | 3.2996 | 3.2951 | 3.2974 |
| Friday 10 May 2019 (10/05/2019) | 3.2860 | 3.2762 | 3.2788 | 3.2745 | 3.2767 |
| Thursday 9 May 2019 (09/05/2019) | 3.2702 | 3.2806 | 3.2863 | 3.2851 | 3.2857 |
| Wednesday 8 May 2019 (08/05/2019) | 3.2677 | 3.2704 | 3.2716 | 3.2653 | 3.2685 |
| Tuesday 7 May 2019 (07/05/2019) | 3.2506 | 3.2659 | 3.2657 | 3.2601 | 3.2629 |
| Monday 6 May 2019 (06/05/2019) | 3.2565 | 3.2499 | 3.2496 | 3.2480 | 3.2488 |
| Friday 3 May 2019 (03/05/2019) | 3.2473 | 3.2442 | 3.2386 | 3.2366 | 3.2376 |
| Thursday 2 May 2019 (02/05/2019) | 3.2264 | 3.2446 | 3.2349 | 3.2313 | 3.2331 |
| Wednesday 1 May 2019 (01/05/2019) | 3.2262 | 3.2256 | 3.2299 | 3.2275 | 3.2287 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 3.2290 | 3.2273 | 3.2262 | 3.2176 | 3.2219 |
| Monday 29 April 2019 (29/04/2019) | 3.2318 | 3.2283 | 3.2226 | 3.2191 | 3.2209 |
| Friday 26 April 2019 (26/04/2019) | 3.2295 | 3.2320 | 3.2251 | 3.2249 | 3.2250 |
| Thursday 25 April 2019 (25/04/2019) | 3.2097 | 3.2279 | 3.2276 | 3.2258 | 3.2267 |
| Wednesday 24 April 2019 (24/04/2019) | 3.2192 | 3.2092 | 3.2202 | 3.2160 | 3.2181 |
| Tuesday 23 April 2019 (23/04/2019) | 3.2164 | 3.2181 | 3.2203 | 3.2120 | 3.2162 |
| Monday 22 April 2019 (22/04/2019) | 3.2177 | 3.2162 | 3.2164 | 3.2148 | 3.2156 |
| Friday 19 April 2019 (19/04/2019) | 3.2195 | 3.2208 | 3.2187 | 3.2172 | 3.2180 |
| Thursday 18 April 2019 (18/04/2019) | 3.2163 | 3.2186 | 3.2216 | 3.2186 | 3.2201 |
| Wednesday 17 April 2019 (17/04/2019) | 3.2170 | 3.2140 | 3.2211 | 3.2171 | 3.2191 |
| Tuesday 16 April 2019 (16/04/2019) | 3.2170 | 3.2144 | 3.2171 | 3.2167 | 3.2169 |
| Monday 15 April 2019 (15/04/2019) | 3.2164 | 3.2143 | 3.2166 | 3.2157 | 3.2162 |
| Friday 12 April 2019 (12/04/2019) | 3.2280 | 3.2155 | 3.2270 | 3.2140 | 3.2205 |
| Thursday 11 April 2019 (11/04/2019) | 3.2449 | 3.2253 | 3.2391 | 3.2348 | 3.2370 |
| Wednesday 10 April 2019 (10/04/2019) | 3.2456 | 3.2434 | 3.2441 | 3.2419 | 3.2430 |
| Tuesday 9 April 2019 (09/04/2019) | 3.2325 | 3.2410 | 3.2405 | 3.2218 | 3.2312 |
| Monday 8 April 2019 (08/04/2019) | 3.2282 | 3.2299 | 3.2334 | 3.2289 | 3.2312 |
| Friday 5 April 2019 (05/04/2019) | 3.2253 | 3.2268 | 3.2251 | 3.2185 | 3.2218 |
| Thursday 4 April 2019 (04/04/2019) | 3.2300 | 3.2245 | 3.2321 | 3.2278 | 3.2300 |
| Wednesday 3 April 2019 (03/04/2019) | 3.2361 | 3.2340 | 3.2328 | 3.2255 | 3.2292 |
| Tuesday 2 April 2019 (02/04/2019) | 3.2332 | 3.2307 | 3.2303 | 3.2293 | 3.2298 |
| Monday 1 April 2019 (01/04/2019) | 3.2425 | 3.2359 | 3.2451 | 3.2341 | 3.2396 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 3.2671 | 3.2468 | 3.2526 | 3.2524 | 3.2525 |
| Thursday 28 March 2019 (28/03/2019) | 3.2579 | 3.2627 | 3.2629 | 3.2567 | 3.2598 |
| Wednesday 27 March 2019 (27/03/2019) | 3.2565 | 3.2691 | 3.2589 | 3.2589 | 3.2589 |
| Tuesday 26 March 2019 (26/03/2019) | 3.2689 | 3.2545 | 3.2739 | 3.2677 | 3.2708 |
| Monday 25 March 2019 (25/03/2019) | 3.2644 | 3.2704 | 3.2800 | 3.2686 | 3.2743 |
| Friday 22 March 2019 (22/03/2019) | 3.2479 | 3.2684 | 3.2646 | 3.2603 | 3.2625 |
| Thursday 21 March 2019 (21/03/2019) | 3.2580 | 3.2452 | 3.2541 | 3.2493 | 3.2517 |
| Wednesday 20 March 2019 (20/03/2019) | 3.2363 | 3.2570 | 3.2488 | 3.2348 | 3.2418 |
| Tuesday 19 March 2019 (19/03/2019) | 3.2310 | 3.2373 | 3.2550 | 3.2324 | 3.2437 |
| Monday 18 March 2019 (18/03/2019) | 3.2366 | 3.2309 | 3.2355 | 3.2347 | 3.2351 |
| Friday 15 March 2019 (15/03/2019) | 3.2191 | 3.2363 | 3.2351 | 3.2262 | 3.2307 |
| Thursday 14 March 2019 (14/03/2019) | 3.2364 | 3.2182 | 3.2261 | 3.2249 | 3.2255 |
| Wednesday 13 March 2019 (13/03/2019) | 3.2304 | 3.2351 | 3.2264 | 3.2249 | 3.2257 |
| Tuesday 12 March 2019 (12/03/2019) | 3.2325 | 3.2281 | 3.2477 | 3.2373 | 3.2425 |
| Monday 11 March 2019 (11/03/2019) | 3.2270 | 3.2335 | 3.2387 | 3.2293 | 3.2340 |
| Friday 8 March 2019 (08/03/2019) | 3.2294 | 3.2307 | 3.2339 | 3.2330 | 3.2335 |
| Thursday 7 March 2019 (07/03/2019) | 3.2166 | 3.2276 | 3.2375 | 3.2281 | 3.2328 |
| Wednesday 6 March 2019 (06/03/2019) | 3.2182 | 3.2175 | 3.2295 | 3.2249 | 3.2272 |
| Tuesday 5 March 2019 (05/03/2019) | 3.2263 | 3.2182 | 3.2298 | 3.2202 | 3.2250 |
| Monday 4 March 2019 (04/03/2019) | 3.2316 | 3.2277 | 3.2365 | 3.2273 | 3.2319 |
| Friday 1 March 2019 (01/03/2019) | 3.2415 | 3.2339 | 3.2339 | 3.2245 | 3.2292 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 3.2575 | 3.2410 | 3.2569 | 3.2565 | 3.2567 |
| Wednesday 27 February 2019 (27/02/2019) | 3.2689 | 3.2575 | 3.2638 | 3.2588 | 3.2613 |
| Tuesday 26 February 2019 (26/02/2019) | 3.2678 | 3.2696 | 3.2678 | 3.2652 | 3.2665 |
| Monday 25 February 2019 (25/02/2019) | 3.2727 | 3.2600 | 3.2687 | 3.2568 | 3.2628 |
| Friday 22 February 2019 (22/02/2019) | 3.2671 | 3.2726 | 3.2756 | 3.2657 | 3.2707 |
| Thursday 21 February 2019 (21/02/2019) | 3.2573 | 3.2651 | 3.2695 | 3.2655 | 3.2675 |
| Wednesday 20 February 2019 (20/02/2019) | 3.2638 | 3.2571 | 3.2601 | 3.2591 | 3.2596 |
| Tuesday 19 February 2019 (19/02/2019) | 3.2716 | 3.2640 | 3.2794 | 3.2609 | 3.2702 |
| Monday 18 February 2019 (18/02/2019) | 3.2747 | 3.2728 | 3.2707 | 3.2607 | 3.2657 |
| Friday 15 February 2019 (15/02/2019) | 3.2763 | 3.2709 | 3.2704 | 3.2688 | 3.2696 |
| Thursday 14 February 2019 (14/02/2019) | 3.2572 | 3.2724 | 3.2686 | 3.2530 | 3.2608 |
| Wednesday 13 February 2019 (13/02/2019) | 3.2735 | 3.2558 | 3.2729 | 3.2581 | 3.2655 |
| Tuesday 12 February 2019 (12/02/2019) | 3.2711 | 3.2731 | 3.2700 | 3.2685 | 3.2693 |
| Monday 11 February 2019 (11/02/2019) | 3.2885 | 3.2725 | 3.2781 | 3.2714 | 3.2748 |
| Friday 8 February 2019 (08/02/2019) | 3.2917 | 3.2904 | 3.2901 | 3.2866 | 3.2884 |
| Thursday 7 February 2019 (07/02/2019) | 3.2838 | 3.2925 | 3.3078 | 3.2942 | 3.3010 |
| Wednesday 6 February 2019 (06/02/2019) | 3.2931 | 3.2835 | 3.3081 | 3.2930 | 3.3006 |
| Tuesday 5 February 2019 (05/02/2019) | 3.2922 | 3.2945 | 3.2872 | 3.2842 | 3.2857 |
| Monday 4 February 2019 (04/02/2019) | 3.2983 | 3.2912 | 3.2936 | 3.2817 | 3.2877 |
| Friday 1 February 2019 (01/02/2019) | 3.3394 | 3.3089 | 3.3268 | 3.3183 | 3.3226 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 3.3196 | 3.3299 | 3.3285 | 3.3215 | 3.3250 |
| Wednesday 30 January 2019 (30/01/2019) | 3.3056 | 3.3195 | 3.3095 | 3.3083 | 3.3089 |
| Tuesday 29 January 2019 (29/01/2019) | 3.3108 | 3.3055 | 3.3087 | 3.3083 | 3.3085 |
| Monday 28 January 2019 (28/01/2019) | 3.3051 | 3.3174 | 3.3108 | 3.3018 | 3.3063 |
| Friday 25 January 2019 (25/01/2019) | 3.3061 | 3.3033 | 3.3094 | 3.3063 | 3.3079 |
| Thursday 24 January 2019 (24/01/2019) | 3.3080 | 3.3059 | 3.3055 | 3.2970 | 3.3013 |
| Wednesday 23 January 2019 (23/01/2019) | 3.3257 | 3.3073 | 3.3103 | 3.3063 | 3.3083 |
| Tuesday 22 January 2019 (22/01/2019) | 3.3057 | 3.3253 | 3.3226 | 3.3131 | 3.3179 |
| Monday 21 January 2019 (21/01/2019) | 3.3075 | 3.3054 | 3.3131 | 3.3093 | 3.3112 |
| Friday 18 January 2019 (18/01/2019) | 3.3185 | 3.3077 | 3.3181 | 3.3115 | 3.3148 |
| Thursday 17 January 2019 (17/01/2019) | 3.3381 | 3.3192 | 3.3364 | 3.3200 | 3.3282 |
| Wednesday 16 January 2019 (16/01/2019) | 3.3544 | 3.3370 | 3.3541 | 3.3321 | 3.3431 |
| Tuesday 15 January 2019 (15/01/2019) | 3.3669 | 3.3559 | 3.3688 | 3.3432 | 3.3560 |
| Monday 14 January 2019 (14/01/2019) | 3.3636 | 3.3723 | 3.3707 | 3.3634 | 3.3671 |
| Friday 11 January 2019 (11/01/2019) | 3.3672 | 3.3661 | 3.3774 | 3.3657 | 3.3716 |
| Thursday 10 January 2019 (10/01/2019) | 3.3793 | 3.3677 | 3.3797 | 3.3757 | 3.3777 |
| Wednesday 9 January 2019 (09/01/2019) | 3.3450 | 3.3793 | 3.3625 | 3.3535 | 3.3580 |
| Tuesday 8 January 2019 (08/01/2019) | 3.3549 | 3.3436 | 3.3504 | 3.3494 | 3.3499 |
| Monday 7 January 2019 (07/01/2019) | 3.3548 | 3.3527 | 3.3601 | 3.3550 | 3.3576 |
| Friday 4 January 2019 (04/01/2019) | 3.3912 | 3.3651 | 3.3808 | 3.3583 | 3.3696 |
| Thursday 3 January 2019 (03/01/2019) | 3.3467 | 3.3883 | 3.4498 | 3.3578 | 3.4038 |
| Wednesday 2 January 2019 (02/01/2019) | 3.3050 | 3.3509 | 3.3157 | 3.3052 | 3.3105 |
| Tuesday 1 January 2019 (01/01/2019) | 3.2979 | 3.3312 | 3.3101 | 3.3059 | 3.3080 |