Japanese Yen-Nigerian Naira History: 2018
Go
Set AlertDaily JPY/NGN rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 3.4406, reached on 26/03/2018
The lowest level of 2018 was 3.1744 reached 09/11/2018
The average level of 2018 was 3.2736
Scroll down for a day-by-day record of EUR/GBP values in 2018.
JPY/NGN Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 3.2979 | 3.3312 | 3.3101 | 3.3059 | 3.3080 |
| Friday 28 December 2018 (28/12/2018) | 3.2791 | 3.3017 | 3.2986 | 3.2961 | 3.2974 |
| Thursday 27 December 2018 (27/12/2018) | 3.2780 | 3.2814 | 3.2846 | 3.2776 | 3.2811 |
| Wednesday 26 December 2018 (26/12/2018) | 3.2926 | 3.2777 | 3.2818 | 3.2794 | 3.2806 |
| Tuesday 25 December 2018 (25/12/2018) | 3.2834 | 3.2950 | 3.2913 | 3.2850 | 3.2882 |
| Monday 24 December 2018 (24/12/2018) | 3.2834 | 3.2950 | 3.2913 | 3.2850 | 3.2882 |
| Friday 21 December 2018 (21/12/2018) | 3.2696 | 3.2661 | 3.2790 | 3.2671 | 3.2731 |
| Thursday 20 December 2018 (20/12/2018) | 3.2377 | 3.2716 | 3.2636 | 3.2542 | 3.2589 |
| Wednesday 19 December 2018 (19/12/2018) | 3.2457 | 3.2417 | 3.2458 | 3.2358 | 3.2408 |
| Tuesday 18 December 2018 (18/12/2018) | 3.2286 | 3.2458 | 3.2391 | 3.2280 | 3.2336 |
| Monday 17 December 2018 (17/12/2018) | 3.2034 | 3.2302 | 3.2135 | 3.2054 | 3.2095 |
| Friday 14 December 2018 (14/12/2018) | 3.2044 | 3.2069 | 3.2064 | 3.1979 | 3.2022 |
| Thursday 13 December 2018 (13/12/2018) | 3.2144 | 3.2085 | 3.2108 | 3.2086 | 3.2097 |
| Wednesday 12 December 2018 (12/12/2018) | 3.2199 | 3.2119 | 3.2202 | 3.2174 | 3.2188 |
| Tuesday 11 December 2018 (11/12/2018) | 3.2159 | 3.2163 | 3.2222 | 3.2161 | 3.2192 |
| Monday 10 December 2018 (10/12/2018) | 3.2345 | 3.2142 | 3.2388 | 3.2350 | 3.2369 |
| Friday 7 December 2018 (07/12/2018) | 3.2318 | 3.2368 | 3.2293 | 3.2277 | 3.2285 |
| Thursday 6 December 2018 (06/12/2018) | 3.2118 | 3.2329 | 3.2342 | 3.2216 | 3.2279 |
| Wednesday 5 December 2018 (05/12/2018) | 3.2223 | 3.2120 | 3.2218 | 3.2188 | 3.2203 |
| Tuesday 4 December 2018 (04/12/2018) | 3.2040 | 3.2235 | 3.2276 | 3.2125 | 3.2201 |
| Monday 3 December 2018 (03/12/2018) | 3.1985 | 3.2040 | 3.2162 | 3.2018 | 3.2090 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 3.2090 | 3.2086 | 3.2074 | 3.2067 | 3.2071 |
| Thursday 29 November 2018 (29/11/2018) | 3.2059 | 3.2120 | 3.2113 | 3.2055 | 3.2084 |
| Wednesday 28 November 2018 (28/11/2018) | 3.1984 | 3.2070 | 3.2095 | 3.2002 | 3.2049 |
| Tuesday 27 November 2018 (27/11/2018) | 3.2023 | 3.1971 | 3.2005 | 3.1980 | 3.1993 |
| Monday 26 November 2018 (26/11/2018) | 3.2255 | 3.2007 | 3.2130 | 3.1842 | 3.1986 |
| Friday 23 November 2018 (23/11/2018) | 3.1836 | 3.2256 | 3.2057 | 3.1873 | 3.1965 |
| Thursday 22 November 2018 (22/11/2018) | 3.2151 | 3.1847 | 3.2168 | 3.2047 | 3.2108 |
| Wednesday 21 November 2018 (21/11/2018) | 3.2192 | 3.2156 | 3.2225 | 3.2192 | 3.2209 |
| Tuesday 20 November 2018 (20/11/2018) | 3.2281 | 3.2194 | 3.2230 | 3.2210 | 3.2220 |
| Monday 19 November 2018 (19/11/2018) | 3.2336 | 3.2261 | 3.2317 | 3.2295 | 3.2306 |
| Friday 16 November 2018 (16/11/2018) | 3.1996 | 3.2307 | 3.2167 | 3.2106 | 3.2137 |
| Thursday 15 November 2018 (15/11/2018) | 3.2130 | 3.2006 | 3.2068 | 3.2003 | 3.2036 |
| Wednesday 14 November 2018 (14/11/2018) | 3.1907 | 3.2138 | 3.2061 | 3.2010 | 3.2036 |
| Tuesday 13 November 2018 (13/11/2018) | 3.1922 | 3.1902 | 3.1968 | 3.1902 | 3.1935 |
| Monday 12 November 2018 (12/11/2018) | 3.2055 | 3.1925 | 3.1967 | 3.1954 | 3.1961 |
| Friday 9 November 2018 (09/11/2018) | 3.1960 | 3.2059 | 3.1959 | 3.1744 | 3.1852 |
| Thursday 8 November 2018 (08/11/2018) | 3.2026 | 3.1964 | 3.2120 | 3.1986 | 3.2053 |
| Wednesday 7 November 2018 (07/11/2018) | 3.2015 | 3.2034 | 3.2066 | 3.2016 | 3.2041 |
| Tuesday 6 November 2018 (06/11/2018) | 3.2143 | 3.2052 | 3.2044 | 3.2029 | 3.2037 |
| Monday 5 November 2018 (05/11/2018) | 3.2085 | 3.2048 | 3.2094 | 3.2029 | 3.2062 |
| Friday 2 November 2018 (02/11/2018) | 3.2268 | 3.2087 | 3.2151 | 3.2123 | 3.2137 |
| Thursday 1 November 2018 (01/11/2018) | 3.2192 | 3.2243 | 3.2211 | 3.2195 | 3.2203 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 3.2084 | 3.2197 | 3.2102 | 3.2029 | 3.2066 |
| Tuesday 30 October 2018 (30/10/2018) | 3.2349 | 3.2116 | 3.2252 | 3.2188 | 3.2220 |
| Monday 29 October 2018 (29/10/2018) | 3.2505 | 3.2364 | 3.2293 | 3.2271 | 3.2282 |
| Friday 26 October 2018 (26/10/2018) | 3.2298 | 3.2469 | 3.2508 | 3.2437 | 3.2473 |
| Thursday 25 October 2018 (25/10/2018) | 3.2338 | 3.2307 | 3.2359 | 3.2314 | 3.2337 |
| Wednesday 24 October 2018 (24/10/2018) | 3.2284 | 3.2338 | 3.2309 | 3.2281 | 3.2295 |
| Tuesday 23 October 2018 (23/10/2018) | 3.2236 | 3.2294 | 3.2425 | 3.2404 | 3.2415 |
| Monday 22 October 2018 (22/10/2018) | 3.2316 | 3.2237 | 3.2194 | 3.2147 | 3.2171 |
| Friday 19 October 2018 (19/10/2018) | 3.2406 | 3.2317 | 3.2288 | 3.2264 | 3.2276 |
| Thursday 18 October 2018 (18/10/2018) | 3.2319 | 3.2409 | 3.2452 | 3.2383 | 3.2418 |
| Wednesday 17 October 2018 (17/10/2018) | 3.2411 | 3.2317 | 3.2390 | 3.2360 | 3.2375 |
| Tuesday 16 October 2018 (16/10/2018) | 3.2578 | 3.2451 | 3.2539 | 3.2445 | 3.2492 |
| Monday 15 October 2018 (15/10/2018) | 3.2363 | 3.2570 | 3.2617 | 3.2413 | 3.2515 |
| Friday 12 October 2018 (12/10/2018) | 3.2409 | 3.2406 | 3.2437 | 3.2350 | 3.2394 |
| Thursday 11 October 2018 (11/10/2018) | 3.2398 | 3.2394 | 3.2411 | 3.2304 | 3.2358 |
| Wednesday 10 October 2018 (10/10/2018) | 3.2138 | 3.2370 | 3.2167 | 3.2162 | 3.2165 |
| Tuesday 9 October 2018 (09/10/2018) | 3.2079 | 3.2142 | 3.2116 | 3.2116 | 3.2116 |
| Monday 8 October 2018 (08/10/2018) | 3.1942 | 3.2072 | 3.2076 | 3.1915 | 3.1996 |
| Friday 5 October 2018 (05/10/2018) | 3.1919 | 3.1895 | 3.1861 | 3.1833 | 3.1847 |
| Thursday 4 October 2018 (04/10/2018) | 3.1705 | 3.1920 | 3.1927 | 3.1802 | 3.1865 |
| Wednesday 3 October 2018 (03/10/2018) | 3.2006 | 3.1718 | 3.1911 | 3.1831 | 3.1871 |
| Tuesday 2 October 2018 (02/10/2018) | 3.1881 | 3.1993 | 3.2071 | 3.2042 | 3.2057 |
| Monday 1 October 2018 (01/10/2018) | 3.1878 | 3.1870 | 3.1958 | 3.1882 | 3.1920 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 3.2023 | 3.1892 | 3.2006 | 3.1998 | 3.2002 |
| Thursday 27 September 2018 (27/09/2018) | 3.2249 | 3.2025 | 3.2256 | 3.2071 | 3.2164 |
| Wednesday 26 September 2018 (26/09/2018) | 3.2141 | 3.2257 | 3.2162 | 3.2053 | 3.2108 |
| Tuesday 25 September 2018 (25/09/2018) | 3.2224 | 3.2138 | 3.2195 | 3.2124 | 3.2160 |
| Monday 24 September 2018 (24/09/2018) | 3.2292 | 3.2230 | 3.2292 | 3.2244 | 3.2268 |
| Friday 21 September 2018 (21/09/2018) | 3.2238 | 3.2234 | 3.2223 | 3.2135 | 3.2179 |
| Thursday 20 September 2018 (20/09/2018) | 3.2240 | 3.2259 | 3.2323 | 3.2276 | 3.2300 |
| Wednesday 19 September 2018 (19/09/2018) | 3.2265 | 3.2259 | 3.2284 | 3.2220 | 3.2252 |
| Tuesday 18 September 2018 (18/09/2018) | 3.2346 | 3.2265 | 3.2260 | 3.2165 | 3.2213 |
| Monday 17 September 2018 (17/09/2018) | 3.2380 | 3.2352 | 3.2338 | 3.2333 | 3.2336 |
| Friday 14 September 2018 (14/09/2018) | 3.2437 | 3.2373 | 3.2377 | 3.2153 | 3.2265 |
| Thursday 13 September 2018 (13/09/2018) | 3.2460 | 3.2434 | 3.2477 | 3.2476 | 3.2477 |
| Wednesday 12 September 2018 (12/09/2018) | 3.2546 | 3.2471 | 3.2537 | 3.2453 | 3.2495 |
| Tuesday 11 September 2018 (11/09/2018) | 3.2577 | 3.2543 | 3.2618 | 3.2489 | 3.2554 |
| Monday 10 September 2018 (10/09/2018) | 3.2435 | 3.2580 | 3.2655 | 3.2491 | 3.2573 |
| Friday 7 September 2018 (07/09/2018) | 3.2461 | 3.2425 | 3.2579 | 3.2411 | 3.2495 |
| Thursday 6 September 2018 (06/09/2018) | 3.2418 | 3.2459 | 3.2509 | 3.2366 | 3.2438 |
| Wednesday 5 September 2018 (05/09/2018) | 3.2294 | 3.2421 | 3.2337 | 3.2188 | 3.2263 |
| Tuesday 4 September 2018 (04/09/2018) | 3.2424 | 3.2302 | 3.2327 | 3.2285 | 3.2306 |
| Monday 3 September 2018 (03/09/2018) | 3.2616 | 3.2402 | 3.2763 | 3.2374 | 3.2569 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 3.2640 | 3.2654 | 3.2690 | 3.2669 | 3.2680 |
| Thursday 30 August 2018 (30/08/2018) | 3.2390 | 3.2637 | 3.2431 | 3.2370 | 3.2401 |
| Wednesday 29 August 2018 (29/08/2018) | 3.2558 | 3.2397 | 3.2585 | 3.2381 | 3.2483 |
| Tuesday 28 August 2018 (28/08/2018) | 3.2526 | 3.2562 | 3.2583 | 3.2311 | 3.2447 |
| Monday 27 August 2018 (27/08/2018) | 3.2416 | 3.2539 | 3.2524 | 3.2421 | 3.2473 |
| Friday 24 August 2018 (24/08/2018) | 3.2582 | 3.2446 | 3.2663 | 3.2508 | 3.2586 |
| Thursday 23 August 2018 (23/08/2018) | 3.2708 | 3.2605 | 3.2713 | 3.2612 | 3.2663 |
| Wednesday 22 August 2018 (22/08/2018) | 3.2762 | 3.2716 | 3.2801 | 3.2727 | 3.2764 |
| Tuesday 21 August 2018 (21/08/2018) | 3.2758 | 3.2759 | 3.2782 | 3.2683 | 3.2733 |
| Monday 20 August 2018 (20/08/2018) | 3.2661 | 3.2748 | 3.2784 | 3.2668 | 3.2726 |
| Friday 17 August 2018 (17/08/2018) | 3.2518 | 3.2683 | 3.2670 | 3.2662 | 3.2666 |
| Thursday 16 August 2018 (16/08/2018) | 3.2561 | 3.2517 | 3.2610 | 3.2495 | 3.2553 |
| Wednesday 15 August 2018 (15/08/2018) | 3.2444 | 3.2556 | 3.2616 | 3.2398 | 3.2507 |
| Tuesday 14 August 2018 (14/08/2018) | 3.2609 | 3.2437 | 3.2508 | 3.2505 | 3.2507 |
| Monday 13 August 2018 (13/08/2018) | 3.2670 | 3.2604 | 3.2774 | 3.2547 | 3.2661 |
| Friday 10 August 2018 (10/08/2018) | 3.2467 | 3.2568 | 3.2787 | 3.2596 | 3.2692 |
| Thursday 9 August 2018 (09/08/2018) | 3.2454 | 3.2459 | 3.2550 | 3.2478 | 3.2514 |
| Wednesday 8 August 2018 (08/08/2018) | 3.2325 | 3.2475 | 3.2504 | 3.2452 | 3.2478 |
| Tuesday 7 August 2018 (07/08/2018) | 3.2412 | 3.2335 | 3.2448 | 3.2377 | 3.2413 |
| Monday 6 August 2018 (06/08/2018) | 3.2434 | 3.2410 | 3.2438 | 3.2343 | 3.2391 |
| Friday 3 August 2018 (03/08/2018) | 3.2251 | 3.2461 | 3.2496 | 3.2386 | 3.2441 |
| Thursday 2 August 2018 (02/08/2018) | 3.2319 | 3.2250 | 3.2415 | 3.2315 | 3.2365 |
| Wednesday 1 August 2018 (01/08/2018) | 3.2182 | 3.2316 | 3.2412 | 3.2268 | 3.2340 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 3.2518 | 3.2202 | 3.2464 | 3.2393 | 3.2429 |
| Monday 30 July 2018 (30/07/2018) | 3.2596 | 3.2487 | 3.2526 | 3.2504 | 3.2515 |
| Friday 27 July 2018 (27/07/2018) | 3.2545 | 3.2600 | 3.2749 | 3.2579 | 3.2664 |
| Thursday 26 July 2018 (26/07/2018) | 3.2582 | 3.2558 | 3.2574 | 3.2556 | 3.2565 |
| Wednesday 25 July 2018 (25/07/2018) | 3.2524 | 3.2590 | 3.2586 | 3.2570 | 3.2578 |
| Tuesday 24 July 2018 (24/07/2018) | 3.2289 | 3.2524 | 3.2489 | 3.2373 | 3.2431 |
| Monday 23 July 2018 (23/07/2018) | 3.2431 | 3.2291 | 3.2408 | 3.2318 | 3.2363 |
| Friday 20 July 2018 (20/07/2018) | 3.1975 | 3.2416 | 3.2331 | 3.2056 | 3.2194 |
| Thursday 19 July 2018 (19/07/2018) | 3.1998 | 3.2038 | 3.2021 | 3.1994 | 3.2008 |
| Wednesday 18 July 2018 (18/07/2018) | 3.1981 | 3.2004 | 3.2010 | 3.1938 | 3.1974 |
| Tuesday 17 July 2018 (17/07/2018) | 3.2201 | 3.1991 | 3.2113 | 3.2028 | 3.2071 |
| Monday 16 July 2018 (16/07/2018) | 3.2097 | 3.2204 | 3.2140 | 3.2118 | 3.2129 |
| Friday 13 July 2018 (13/07/2018) | 3.2060 | 3.2138 | 3.2127 | 3.2065 | 3.2096 |
| Thursday 12 July 2018 (12/07/2018) | 3.2191 | 3.2086 | 3.2203 | 3.2089 | 3.2146 |
| Wednesday 11 July 2018 (11/07/2018) | 3.2441 | 3.2192 | 3.2421 | 3.2361 | 3.2391 |
| Tuesday 10 July 2018 (10/07/2018) | 3.2489 | 3.2443 | 3.2470 | 3.2419 | 3.2445 |
| Monday 9 July 2018 (09/07/2018) | 3.2679 | 3.2479 | 3.2550 | 3.2545 | 3.2548 |
| Friday 6 July 2018 (06/07/2018) | 3.2591 | 3.2641 | 3.2623 | 3.2544 | 3.2584 |
| Thursday 5 July 2018 (05/07/2018) | 3.2627 | 3.2607 | 3.2583 | 3.2534 | 3.2559 |
| Wednesday 4 July 2018 (04/07/2018) | 3.2602 | 3.2614 | 3.2573 | 3.2571 | 3.2572 |
| Tuesday 3 July 2018 (03/07/2018) | 3.2522 | 3.2615 | 3.2526 | 3.2496 | 3.2511 |
| Monday 2 July 2018 (02/07/2018) | 3.2565 | 3.2511 | 3.2492 | 3.2452 | 3.2472 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 3.2589 | 3.2538 | 3.2607 | 3.2493 | 3.2550 |
| Thursday 28 June 2018 (28/06/2018) | 3.2613 | 3.2582 | 3.2668 | 3.2597 | 3.2633 |
| Wednesday 27 June 2018 (27/06/2018) | 3.2706 | 3.2633 | 3.2647 | 3.2641 | 3.2644 |
| Tuesday 26 June 2018 (26/06/2018) | 3.2815 | 3.2680 | 3.2819 | 3.2752 | 3.2786 |
| Monday 25 June 2018 (25/06/2018) | 3.2808 | 3.2831 | 3.2926 | 3.2775 | 3.2851 |
| Friday 22 June 2018 (22/06/2018) | 3.2842 | 3.2719 | 3.2770 | 3.2715 | 3.2743 |
| Thursday 21 June 2018 (21/06/2018) | 3.2757 | 3.2841 | 3.2776 | 3.2734 | 3.2755 |
| Wednesday 20 June 2018 (20/06/2018) | 3.2766 | 3.2779 | 3.2755 | 3.2726 | 3.2741 |
| Tuesday 19 June 2018 (19/06/2018) | 3.2623 | 3.2763 | 3.2847 | 3.2662 | 3.2755 |
| Monday 18 June 2018 (18/06/2018) | 3.2587 | 3.2624 | 3.2655 | 3.2555 | 3.2605 |
| Friday 15 June 2018 (15/06/2018) | 3.2593 | 3.2622 | 3.2617 | 3.2590 | 3.2604 |
| Thursday 14 June 2018 (14/06/2018) | 3.2717 | 3.2592 | 3.2810 | 3.2586 | 3.2698 |
| Wednesday 13 June 2018 (13/06/2018) | 3.2664 | 3.2709 | 3.2668 | 3.2624 | 3.2646 |
| Tuesday 12 June 2018 (12/06/2018) | 3.2813 | 3.2673 | 3.2767 | 3.2722 | 3.2745 |
| Monday 11 June 2018 (11/06/2018) | 3.3047 | 3.2824 | 3.2927 | 3.2802 | 3.2865 |
| Friday 8 June 2018 (08/06/2018) | 3.2864 | 3.2972 | 3.3000 | 3.2830 | 3.2915 |
| Thursday 7 June 2018 (07/06/2018) | 3.2717 | 3.2863 | 3.2816 | 3.2771 | 3.2794 |
| Wednesday 6 June 2018 (06/06/2018) | 3.2887 | 3.2722 | 3.2949 | 3.2740 | 3.2845 |
| Tuesday 5 June 2018 (05/06/2018) | 3.2837 | 3.2898 | 3.2885 | 3.2847 | 3.2866 |
| Monday 4 June 2018 (04/06/2018) | 3.2950 | 3.2839 | 3.2910 | 3.2857 | 3.2884 |
| Friday 1 June 2018 (01/06/2018) | 3.3181 | 3.2935 | 3.3131 | 3.2959 | 3.3045 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 3.3150 | 3.3165 | 3.3245 | 3.3146 | 3.3196 |
| Wednesday 30 May 2018 (30/05/2018) | 3.3203 | 3.3162 | 3.3302 | 3.3116 | 3.3209 |
| Tuesday 29 May 2018 (29/05/2018) | 3.2990 | 3.3226 | 3.3350 | 3.3002 | 3.3176 |
| Monday 28 May 2018 (28/05/2018) | 3.2880 | 3.3000 | 3.3041 | 3.2935 | 3.2988 |
| Friday 25 May 2018 (25/05/2018) | 3.2998 | 3.2992 | 3.3014 | 3.2888 | 3.2951 |
| Thursday 24 May 2018 (24/05/2018) | 3.2754 | 3.3016 | 3.3014 | 3.2820 | 3.2917 |
| Wednesday 23 May 2018 (23/05/2018) | 3.2569 | 3.2759 | 3.2913 | 3.2557 | 3.2735 |
| Tuesday 22 May 2018 (22/05/2018) | 3.2509 | 3.2565 | 3.2556 | 3.2477 | 3.2517 |
| Monday 21 May 2018 (21/05/2018) | 3.2502 | 3.2522 | 3.2469 | 3.2467 | 3.2468 |
| Friday 18 May 2018 (18/05/2018) | 3.2555 | 3.2587 | 3.2564 | 3.2489 | 3.2527 |
| Thursday 17 May 2018 (17/05/2018) | 3.2666 | 3.2545 | 3.2692 | 3.2629 | 3.2661 |
| Wednesday 16 May 2018 (16/05/2018) | 3.2737 | 3.2677 | 3.2764 | 3.2683 | 3.2724 |
| Tuesday 15 May 2018 (15/05/2018) | 3.2922 | 3.2701 | 3.2831 | 3.2763 | 3.2797 |
| Monday 14 May 2018 (14/05/2018) | 3.2983 | 3.2930 | 3.2990 | 3.2928 | 3.2959 |
| Friday 11 May 2018 (11/05/2018) | 3.3006 | 3.3020 | 3.3046 | 3.2998 | 3.3022 |
| Thursday 10 May 2018 (10/05/2018) | 3.2867 | 3.3001 | 3.2937 | 3.2841 | 3.2889 |
| Wednesday 9 May 2018 (09/05/2018) | 3.2983 | 3.2869 | 3.2928 | 3.2798 | 3.2863 |
| Tuesday 8 May 2018 (08/05/2018) | 3.2958 | 3.2996 | 3.2988 | 3.2964 | 3.2976 |
| Monday 7 May 2018 (07/05/2018) | 3.2935 | 3.2961 | 3.2999 | 3.2949 | 3.2974 |
| Friday 4 May 2018 (04/05/2018) | 3.2980 | 3.2969 | 3.3075 | 3.2979 | 3.3027 |
| Thursday 3 May 2018 (03/05/2018) | 3.2785 | 3.2970 | 3.3015 | 3.2795 | 3.2905 |
| Wednesday 2 May 2018 (02/05/2018) | 3.2772 | 3.2762 | 3.2749 | 3.2740 | 3.2745 |
| Tuesday 1 May 2018 (01/05/2018) | 3.2888 | 3.2744 | 3.2864 | 3.2761 | 3.2813 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 3.3011 | 3.2896 | 3.2976 | 3.2912 | 3.2944 |
| Friday 27 April 2018 (27/04/2018) | 3.2897 | 3.3028 | 3.2943 | 3.2888 | 3.2916 |
| Thursday 26 April 2018 (26/04/2018) | 3.2865 | 3.2899 | 3.2919 | 3.2918 | 3.2919 |
| Wednesday 25 April 2018 (25/04/2018) | 3.3038 | 3.2878 | 3.2968 | 3.2945 | 3.2957 |
| Tuesday 24 April 2018 (24/04/2018) | 3.3119 | 3.3045 | 3.3111 | 3.2981 | 3.3046 |
| Monday 23 April 2018 (23/04/2018) | 3.3388 | 3.3123 | 3.3294 | 3.3272 | 3.3283 |
| Friday 20 April 2018 (20/04/2018) | 3.3538 | 3.3485 | 3.3490 | 3.3429 | 3.3460 |
| Thursday 19 April 2018 (19/04/2018) | 3.3525 | 3.3537 | 3.3559 | 3.3465 | 3.3512 |
| Wednesday 18 April 2018 (18/04/2018) | 3.3689 | 3.3538 | 3.3585 | 3.3572 | 3.3579 |
| Tuesday 17 April 2018 (17/04/2018) | 3.3621 | 3.3706 | 3.3665 | 3.3646 | 3.3656 |
| Monday 16 April 2018 (16/04/2018) | 3.3471 | 3.3615 | 3.3574 | 3.3573 | 3.3574 |
| Friday 13 April 2018 (13/04/2018) | 3.3561 | 3.3563 | 3.3552 | 3.3435 | 3.3494 |
| Thursday 12 April 2018 (12/04/2018) | 3.3670 | 3.3558 | 3.3670 | 3.3527 | 3.3599 |
| Wednesday 11 April 2018 (11/04/2018) | 3.3581 | 3.3677 | 3.3681 | 3.3607 | 3.3644 |
| Tuesday 10 April 2018 (10/04/2018) | 3.3768 | 3.3581 | 3.3787 | 3.3595 | 3.3691 |
| Monday 9 April 2018 (09/04/2018) | 3.3675 | 3.3740 | 3.3693 | 3.3620 | 3.3657 |
| Friday 6 April 2018 (06/04/2018) | 3.3476 | 3.3674 | 3.3555 | 3.3535 | 3.3545 |
| Thursday 5 April 2018 (05/04/2018) | 3.3714 | 3.3483 | 3.3657 | 3.3566 | 3.3612 |
| Wednesday 4 April 2018 (04/04/2018) | 3.3767 | 3.3721 | 3.3942 | 3.3721 | 3.3832 |
| Tuesday 3 April 2018 (03/04/2018) | 3.4011 | 3.3779 | 3.4040 | 3.3806 | 3.3923 |
| Monday 2 April 2018 (02/04/2018) | 3.3850 | 3.4012 | 3.4025 | 3.3844 | 3.3935 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 3.3832 | 3.3928 | 3.3908 | 3.3856 | 3.3882 |
| Thursday 29 March 2018 (29/03/2018) | 3.3695 | 3.3844 | 3.3869 | 3.3708 | 3.3789 |
| Wednesday 28 March 2018 (28/03/2018) | 3.4242 | 3.3704 | 3.4009 | 3.3935 | 3.3972 |
| Tuesday 27 March 2018 (27/03/2018) | 3.4153 | 3.4190 | 3.4061 | 3.4056 | 3.4059 |
| Monday 26 March 2018 (26/03/2018) | 3.4388 | 3.4161 | 3.4406 | 3.4138 | 3.4272 |
| Friday 23 March 2018 (23/03/2018) | 3.4199 | 3.4390 | 3.4354 | 3.4250 | 3.4302 |
| Thursday 22 March 2018 (22/03/2018) | 3.3952 | 3.4212 | 3.4207 | 3.3970 | 3.4089 |
| Wednesday 21 March 2018 (21/03/2018) | 3.3839 | 3.3960 | 3.3888 | 3.3841 | 3.3865 |
| Tuesday 20 March 2018 (20/03/2018) | 3.3933 | 3.3843 | 3.3914 | 3.3788 | 3.3851 |
| Monday 19 March 2018 (19/03/2018) | 3.4021 | 3.3940 | 3.4073 | 3.3827 | 3.3950 |
| Friday 16 March 2018 (16/03/2018) | 3.3859 | 3.3992 | 3.3998 | 3.3926 | 3.3962 |
| Thursday 15 March 2018 (15/03/2018) | 3.3867 | 3.3862 | 3.4012 | 3.3950 | 3.3981 |
| Wednesday 14 March 2018 (14/03/2018) | 3.3781 | 3.3869 | 3.3966 | 3.3770 | 3.3868 |
| Tuesday 13 March 2018 (13/03/2018) | 3.3837 | 3.3798 | 3.3821 | 3.3707 | 3.3764 |
| Monday 12 March 2018 (12/03/2018) | 3.3742 | 3.3828 | 3.3820 | 3.3787 | 3.3804 |
| Friday 9 March 2018 (09/03/2018) | 3.3893 | 3.3716 | 3.3876 | 3.3619 | 3.3748 |
| Thursday 8 March 2018 (08/03/2018) | 3.3959 | 3.3908 | 3.3941 | 3.3907 | 3.3924 |
| Wednesday 7 March 2018 (07/03/2018) | 3.4011 | 3.3975 | 3.4166 | 3.4002 | 3.4084 |
| Tuesday 6 March 2018 (06/03/2018) | 3.3897 | 3.4024 | 3.3962 | 3.3877 | 3.3920 |
| Monday 5 March 2018 (05/03/2018) | 3.4142 | 3.3893 | 3.4185 | 3.3911 | 3.4048 |
| Friday 2 March 2018 (02/03/2018) | 3.3933 | 3.4060 | 3.4223 | 3.3975 | 3.4099 |
| Thursday 1 March 2018 (01/03/2018) | 3.3857 | 3.3940 | 3.3889 | 3.3705 | 3.3797 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 3.3593 | 3.3862 | 3.3833 | 3.3541 | 3.3687 |
| Tuesday 27 February 2018 (27/02/2018) | 3.3683 | 3.3592 | 3.3603 | 3.3596 | 3.3600 |
| Monday 26 February 2018 (26/02/2018) | 3.3675 | 3.3692 | 3.3740 | 3.3695 | 3.3718 |
| Friday 23 February 2018 (23/02/2018) | 3.3771 | 3.3697 | 3.3801 | 3.3789 | 3.3795 |
| Thursday 22 February 2018 (22/02/2018) | 3.3408 | 3.3733 | 3.3627 | 3.3516 | 3.3572 |
| Wednesday 21 February 2018 (21/02/2018) | 3.3499 | 3.3421 | 3.3539 | 3.3448 | 3.3494 |
| Tuesday 20 February 2018 (20/02/2018) | 3.3872 | 3.3498 | 3.3727 | 3.3643 | 3.3685 |
| Monday 19 February 2018 (19/02/2018) | 3.3954 | 3.3875 | 3.3926 | 3.3872 | 3.3899 |
| Friday 16 February 2018 (16/02/2018) | 3.3921 | 3.3931 | 3.3939 | 3.3919 | 3.3929 |
| Thursday 15 February 2018 (15/02/2018) | 3.3695 | 3.3918 | 3.3837 | 3.3795 | 3.3816 |
| Wednesday 14 February 2018 (14/02/2018) | 3.3484 | 3.3701 | 3.3757 | 3.3653 | 3.3705 |
| Tuesday 13 February 2018 (13/02/2018) | 3.3182 | 3.3483 | 3.3479 | 3.3292 | 3.3386 |
| Monday 12 February 2018 (12/02/2018) | 3.3192 | 3.3204 | 3.3269 | 3.3187 | 3.3228 |
| Friday 9 February 2018 (09/02/2018) | 3.3112 | 3.3193 | 3.3388 | 3.2933 | 3.3161 |
| Thursday 8 February 2018 (08/02/2018) | 3.2923 | 3.3101 | 3.3060 | 3.2813 | 3.2937 |
| Wednesday 7 February 2018 (07/02/2018) | 3.2907 | 3.2936 | 3.2973 | 3.2900 | 3.2937 |
| Tuesday 6 February 2018 (06/02/2018) | 3.3023 | 3.2912 | 3.3008 | 3.2940 | 3.2974 |
| Monday 5 February 2018 (05/02/2018) | 3.2695 | 3.3044 | 3.3048 | 3.2719 | 3.2884 |
| Friday 2 February 2018 (02/02/2018) | 3.2909 | 3.2701 | 3.2753 | 3.2701 | 3.2727 |
| Thursday 1 February 2018 (01/02/2018) | 3.3011 | 3.2882 | 3.2967 | 3.2805 | 3.2886 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 3.3097 | 3.2972 | 3.3157 | 3.2903 | 3.3030 |
| Tuesday 30 January 2018 (30/01/2018) | 3.3050 | 3.3100 | 3.3169 | 3.3085 | 3.3127 |
| Monday 29 January 2018 (29/01/2018) | 3.3132 | 3.3039 | 3.3079 | 3.3076 | 3.3078 |
| Friday 26 January 2018 (26/01/2018) | 3.2950 | 3.3195 | 3.3187 | 3.2977 | 3.3082 |
| Thursday 25 January 2018 (25/01/2018) | 3.3021 | 3.2977 | 3.3054 | 3.2986 | 3.3020 |
| Wednesday 24 January 2018 (24/01/2018) | 3.2656 | 3.2952 | 3.2923 | 3.2699 | 3.2811 |
| Tuesday 23 January 2018 (23/01/2018) | 3.2463 | 3.2643 | 3.2615 | 3.2456 | 3.2536 |
| Monday 22 January 2018 (22/01/2018) | 3.2545 | 3.2466 | 3.2519 | 3.2430 | 3.2475 |
| Friday 19 January 2018 (19/01/2018) | 3.2410 | 3.2543 | 3.2563 | 3.2479 | 3.2521 |
| Thursday 18 January 2018 (18/01/2018) | 3.2303 | 3.2411 | 3.2369 | 3.2322 | 3.2346 |
| Wednesday 17 January 2018 (17/01/2018) | 3.2642 | 3.2339 | 3.2623 | 3.2421 | 3.2522 |
| Tuesday 16 January 2018 (16/01/2018) | 3.2569 | 3.2635 | 3.2559 | 3.2472 | 3.2516 |
| Monday 15 January 2018 (15/01/2018) | 3.2404 | 3.2583 | 3.2539 | 3.2532 | 3.2536 |
| Friday 12 January 2018 (12/01/2018) | 3.2361 | 3.2475 | 3.2445 | 3.2382 | 3.2414 |
| Thursday 11 January 2018 (11/01/2018) | 3.2361 | 3.2365 | 3.2322 | 3.2298 | 3.2310 |
| Wednesday 10 January 2018 (10/01/2018) | 3.1966 | 3.2340 | 3.2298 | 3.1972 | 3.2135 |
| Tuesday 9 January 2018 (09/01/2018) | 3.1839 | 3.1959 | 3.2018 | 3.1831 | 3.1925 |
| Monday 8 January 2018 (08/01/2018) | 3.1842 | 3.1835 | 3.1860 | 3.1814 | 3.1837 |
| Friday 5 January 2018 (05/01/2018) | 3.1981 | 3.1883 | 3.1943 | 3.1849 | 3.1896 |
| Thursday 4 January 2018 (04/01/2018) | 3.2001 | 3.1985 | 3.1959 | 3.1940 | 3.1950 |
| Wednesday 3 January 2018 (03/01/2018) | 3.2029 | 3.2006 | 3.2050 | 3.2014 | 3.2032 |
| Tuesday 2 January 2018 (02/01/2018) | 3.1995 | 3.2051 | 3.2091 | 3.2029 | 3.2060 |
| Monday 1 January 2018 (01/01/2018) | 3.1958 | 3.1974 | 3.1992 | 3.1946 | 3.1969 |