Japanese Yen-Nigerian Naira History: 2017
Go
Set AlertDaily JPY/NGN rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 3.3681, reached on 11/08/2017
The lowest level of 2017 was 1.6741 reached 08/08/2017
The average level of 2017 was 2.9871
Scroll down for a day-by-day record of EUR/GBP values in 2017.
JPY/NGN Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 3.1916 | 3.1964 | 3.1938 | 3.1919 | 3.1929 |
| Thursday 28 December 2017 (28/12/2017) | 3.1810 | 3.1910 | 3.1867 | 3.1837 | 3.1852 |
| Wednesday 27 December 2017 (27/12/2017) | 3.1795 | 3.1791 | 3.1811 | 3.1778 | 3.1795 |
| Tuesday 26 December 2017 (26/12/2017) | 3.1760 | 3.1800 | 3.1788 | 3.1746 | 3.1767 |
| Monday 25 December 2017 (25/12/2017) | 3.1691 | 3.1766 | 3.1809 | 3.1738 | 3.1774 |
| Friday 22 December 2017 (22/12/2017) | 3.1775 | 3.1758 | 3.1770 | 3.1737 | 3.1754 |
| Thursday 21 December 2017 (21/12/2017) | 3.1795 | 3.1769 | 3.1800 | 3.1756 | 3.1778 |
| Wednesday 20 December 2017 (20/12/2017) | 3.1899 | 3.1789 | 3.1888 | 3.1807 | 3.1848 |
| Tuesday 19 December 2017 (19/12/2017) | 3.1988 | 3.1897 | 3.1942 | 3.1879 | 3.1911 |
| Monday 18 December 2017 (18/12/2017) | 3.2000 | 3.1988 | 3.2049 | 3.1973 | 3.2011 |
| Friday 15 December 2017 (15/12/2017) | 3.2076 | 3.2009 | 3.2120 | 3.2088 | 3.2104 |
| Thursday 14 December 2017 (14/12/2017) | 3.2019 | 3.2082 | 3.2079 | 3.1922 | 3.2001 |
| Wednesday 13 December 2017 (13/12/2017) | 3.1706 | 3.2031 | 3.1919 | 3.1855 | 3.1887 |
| Tuesday 12 December 2017 (12/12/2017) | 3.1713 | 3.1708 | 3.1720 | 3.1700 | 3.1710 |
| Monday 11 December 2017 (11/12/2017) | 3.1776 | 3.1707 | 3.1751 | 3.1749 | 3.1750 |
| Friday 8 December 2017 (08/12/2017) | 3.1847 | 3.1824 | 3.1745 | 3.1701 | 3.1723 |
| Thursday 7 December 2017 (07/12/2017) | 3.2065 | 3.1837 | 3.2006 | 3.1817 | 3.1912 |
| Wednesday 6 December 2017 (06/12/2017) | 3.2026 | 3.2066 | 3.2141 | 3.2013 | 3.2077 |
| Tuesday 5 December 2017 (05/12/2017) | 3.2022 | 3.2014 | 3.2027 | 3.1959 | 3.1993 |
| Monday 4 December 2017 (04/12/2017) | 3.1870 | 3.2004 | 3.1957 | 3.1831 | 3.1894 |
| Friday 1 December 2017 (01/12/2017) | 3.1969 | 3.2113 | 3.2194 | 3.1965 | 3.2080 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 3.2164 | 3.1954 | 3.2179 | 3.1946 | 3.2063 |
| Wednesday 29 November 2017 (29/11/2017) | 3.2308 | 3.2177 | 3.2308 | 3.2203 | 3.2256 |
| Tuesday 28 November 2017 (28/11/2017) | 3.2366 | 3.2326 | 3.2409 | 3.2235 | 3.2322 |
| Monday 27 November 2017 (27/11/2017) | 3.2322 | 3.2378 | 3.2425 | 3.2344 | 3.2385 |
| Friday 24 November 2017 (24/11/2017) | 3.2383 | 3.2298 | 3.2348 | 3.2258 | 3.2303 |
| Thursday 23 November 2017 (23/11/2017) | 3.2369 | 3.2373 | 3.2392 | 3.2320 | 3.2356 |
| Wednesday 22 November 2017 (22/11/2017) | 3.2021 | 3.2386 | 3.2199 | 3.2180 | 3.2190 |
| Tuesday 21 November 2017 (21/11/2017) | 3.1968 | 3.2024 | 3.2044 | 3.1961 | 3.2003 |
| Monday 20 November 2017 (20/11/2017) | 3.2168 | 3.1969 | 3.2213 | 3.2050 | 3.2132 |
| Friday 17 November 2017 (17/11/2017) | 3.1845 | 3.2186 | 3.2084 | 3.1948 | 3.2016 |
| Thursday 16 November 2017 (16/11/2017) | 3.1901 | 3.1847 | 3.1918 | 3.1835 | 3.1877 |
| Wednesday 15 November 2017 (15/11/2017) | 3.1690 | 3.1897 | 3.1880 | 3.1761 | 3.1821 |
| Tuesday 14 November 2017 (14/11/2017) | 3.1643 | 3.1689 | 3.1709 | 3.1666 | 3.1688 |
| Monday 13 November 2017 (13/11/2017) | 3.1316 | 3.1648 | 3.1542 | 3.1382 | 3.1462 |
| Friday 10 November 2017 (10/11/2017) | 3.1330 | 3.1363 | 3.1374 | 3.1349 | 3.1362 |
| Thursday 9 November 2017 (09/11/2017) | 3.1226 | 3.1333 | 3.1311 | 3.1277 | 3.1294 |
| Wednesday 8 November 2017 (08/11/2017) | 3.1274 | 3.1229 | 3.1358 | 3.1281 | 3.1320 |
| Tuesday 7 November 2017 (07/11/2017) | 3.1353 | 3.1275 | 3.1239 | 3.1207 | 3.1223 |
| Monday 6 November 2017 (06/11/2017) | 3.1264 | 3.1362 | 3.1330 | 3.1261 | 3.1296 |
| Friday 3 November 2017 (03/11/2017) | 3.1212 | 3.1248 | 3.1194 | 3.1189 | 3.1192 |
| Thursday 2 November 2017 (02/11/2017) | 3.1229 | 3.1212 | 3.1251 | 3.1231 | 3.1241 |
| Wednesday 1 November 2017 (01/11/2017) | 3.1547 | 3.1233 | 3.1394 | 3.1241 | 3.1318 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 3.1764 | 3.1587 | 3.1795 | 3.1659 | 3.1727 |
| Monday 30 October 2017 (30/10/2017) | 3.1305 | 3.1768 | 3.1737 | 3.1321 | 3.1529 |
| Friday 27 October 2017 (27/10/2017) | 3.1277 | 3.1350 | 3.1489 | 3.1306 | 3.1398 |
| Thursday 26 October 2017 (26/10/2017) | 3.1711 | 3.1275 | 3.1714 | 3.1309 | 3.1512 |
| Wednesday 25 October 2017 (25/10/2017) | 3.1354 | 3.1699 | 3.1567 | 3.1373 | 3.1470 |
| Tuesday 24 October 2017 (24/10/2017) | 3.1746 | 3.1476 | 3.1718 | 3.1550 | 3.1634 |
| Monday 23 October 2017 (23/10/2017) | 3.1524 | 3.1742 | 3.1643 | 3.1595 | 3.1619 |
| Friday 20 October 2017 (20/10/2017) | 3.1684 | 3.1676 | 3.1702 | 3.1548 | 3.1625 |
| Thursday 19 October 2017 (19/10/2017) | 3.1526 | 3.1684 | 3.1702 | 3.1661 | 3.1682 |
| Wednesday 18 October 2017 (18/10/2017) | 3.1722 | 3.1521 | 3.1884 | 3.1685 | 3.1785 |
| Tuesday 17 October 2017 (17/10/2017) | 3.2149 | 3.1731 | 3.2115 | 3.1766 | 3.1941 |
| Monday 16 October 2017 (16/10/2017) | 3.1823 | 3.2148 | 3.2161 | 3.1856 | 3.2009 |
| Friday 13 October 2017 (13/10/2017) | 3.1675 | 3.1823 | 3.2131 | 3.1757 | 3.1944 |
| Thursday 12 October 2017 (12/10/2017) | 3.1695 | 3.1675 | 3.1914 | 3.1774 | 3.1844 |
| Wednesday 11 October 2017 (11/10/2017) | 3.1662 | 3.1715 | 3.1903 | 3.1758 | 3.1831 |
| Tuesday 10 October 2017 (10/10/2017) | 3.1912 | 3.1669 | 3.1996 | 3.1811 | 3.1904 |
| Monday 9 October 2017 (09/10/2017) | 3.1557 | 3.1913 | 3.1878 | 3.1598 | 3.1738 |
| Friday 6 October 2017 (06/10/2017) | 3.1468 | 3.1542 | 3.1853 | 3.1547 | 3.1700 |
| Thursday 5 October 2017 (05/10/2017) | 3.1487 | 3.1461 | 3.1809 | 3.1530 | 3.1670 |
| Wednesday 4 October 2017 (04/10/2017) | 3.1951 | 3.1503 | 3.1921 | 3.1568 | 3.1745 |
| Tuesday 3 October 2017 (03/10/2017) | 3.1845 | 3.1958 | 3.1843 | 3.1792 | 3.1818 |
| Monday 2 October 2017 (02/10/2017) | 3.1878 | 3.1844 | 3.1900 | 3.1853 | 3.1877 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 3.1500 | 3.1940 | 3.1827 | 3.1636 | 3.1732 |
| Thursday 28 September 2017 (28/09/2017) | 3.1498 | 3.1625 | 3.1890 | 3.1532 | 3.1711 |
| Wednesday 27 September 2017 (27/09/2017) | 3.1676 | 3.1479 | 3.1858 | 3.1569 | 3.1714 |
| Tuesday 26 September 2017 (26/09/2017) | 3.1874 | 3.1677 | 3.2178 | 3.1871 | 3.2025 |
| Monday 25 September 2017 (25/09/2017) | 3.1530 | 3.1873 | 3.1904 | 3.1562 | 3.1733 |
| Friday 22 September 2017 (22/09/2017) | 3.1588 | 3.1698 | 3.1981 | 3.1785 | 3.1883 |
| Thursday 21 September 2017 (21/09/2017) | 3.1728 | 3.1582 | 3.1650 | 3.1580 | 3.1615 |
| Wednesday 20 September 2017 (20/09/2017) | 3.2044 | 3.1724 | 3.2066 | 3.1890 | 3.1978 |
| Tuesday 19 September 2017 (19/09/2017) | 3.2316 | 3.2106 | 3.2208 | 3.2146 | 3.2177 |
| Monday 18 September 2017 (18/09/2017) | 3.1892 | 3.2329 | 3.2252 | 3.1926 | 3.2089 |
| Friday 15 September 2017 (15/09/2017) | 3.2127 | 3.1938 | 3.2322 | 3.2316 | 3.2319 |
| Thursday 14 September 2017 (14/09/2017) | 3.2095 | 3.2124 | 3.2547 | 3.2226 | 3.2387 |
| Wednesday 13 September 2017 (13/09/2017) | 3.2247 | 3.2084 | 3.2545 | 3.2099 | 3.2322 |
| Tuesday 12 September 2017 (12/09/2017) | 3.2512 | 3.2226 | 3.2557 | 3.2519 | 3.2538 |
| Monday 11 September 2017 (11/09/2017) | 3.3071 | 3.2515 | 3.2906 | 3.2815 | 3.2861 |
| Friday 8 September 2017 (08/09/2017) | 3.3151 | 3.3224 | 3.3360 | 3.3310 | 3.3335 |
| Thursday 7 September 2017 (07/09/2017) | 3.3055 | 3.3156 | 3.3208 | 3.3157 | 3.3183 |
| Wednesday 6 September 2017 (06/09/2017) | 3.3039 | 3.3066 | 3.3142 | 3.3131 | 3.3137 |
| Tuesday 5 September 2017 (05/09/2017) | 3.2706 | 3.3040 | 3.3175 | 3.2807 | 3.2991 |
| Monday 4 September 2017 (04/09/2017) | 3.2588 | 3.2671 | 3.2585 | 3.2528 | 3.2557 |
| Friday 1 September 2017 (01/09/2017) | 3.2321 | 3.2362 | 3.2383 | 3.2314 | 3.2349 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 3.2251 | 3.2306 | 3.2426 | 3.2319 | 3.2373 |
| Wednesday 30 August 2017 (30/08/2017) | 3.2798 | 3.2243 | 3.2654 | 3.2453 | 3.2554 |
| Tuesday 29 August 2017 (29/08/2017) | 3.2634 | 3.2793 | 3.2913 | 3.2818 | 3.2866 |
| Monday 28 August 2017 (28/08/2017) | 3.2545 | 3.2749 | 3.3081 | 3.2597 | 3.2839 |
| Friday 25 August 2017 (25/08/2017) | 3.3550 | 3.2520 | 3.3431 | 3.2671 | 3.3051 |
| Thursday 24 August 2017 (24/08/2017) | 3.3384 | 3.3547 | 3.3494 | 3.3082 | 3.3288 |
| Wednesday 23 August 2017 (23/08/2017) | 3.2905 | 3.3383 | 3.3363 | 3.3093 | 3.3228 |
| Tuesday 22 August 2017 (22/08/2017) | 3.3263 | 3.2903 | 3.3167 | 3.2998 | 3.3083 |
| Monday 21 August 2017 (21/08/2017) | 3.3176 | 3.3266 | 3.3417 | 3.3266 | 3.3342 |
| Friday 18 August 2017 (18/08/2017) | 3.3098 | 3.3234 | 3.3261 | 3.3147 | 3.3204 |
| Thursday 17 August 2017 (17/08/2017) | 3.2988 | 3.3091 | 3.3097 | 3.3025 | 3.3061 |
| Wednesday 16 August 2017 (16/08/2017) | 3.2855 | 3.2986 | 3.2837 | 3.2741 | 3.2789 |
| Tuesday 15 August 2017 (15/08/2017) | 3.3350 | 3.2850 | 3.3116 | 3.2914 | 3.3015 |
| Monday 14 August 2017 (14/08/2017) | 3.3474 | 3.3345 | 3.3438 | 3.3309 | 3.3374 |
| Friday 11 August 2017 (11/08/2017) | 3.3726 | 3.3463 | 3.3681 | 3.3637 | 3.3659 |
| Thursday 10 August 2017 (10/08/2017) | 3.3214 | 3.3734 | 3.3431 | 3.3409 | 3.3420 |
| Wednesday 9 August 2017 (09/08/2017) | 3.2949 | 3.3197 | 3.3353 | 3.3149 | 3.3251 |
| Tuesday 8 August 2017 (08/08/2017) | 1.6743 | 1.6852 | 1.6863 | 1.6741 | 1.6802 |
| Monday 7 August 2017 (07/08/2017) | 3.2829 | 3.2953 | 3.2961 | 3.2830 | 3.2896 |
| Friday 4 August 2017 (04/08/2017) | 3.3090 | 3.2864 | 3.3155 | 3.2676 | 3.2916 |
| Thursday 3 August 2017 (03/08/2017) | 3.3011 | 3.3095 | 3.3097 | 3.2994 | 3.3046 |
| Wednesday 2 August 2017 (02/08/2017) | 3.3185 | 3.3003 | 3.3171 | 3.3036 | 3.3104 |
| Tuesday 1 August 2017 (01/08/2017) | 3.1479 | 3.3172 | 3.3127 | 3.1532 | 3.2330 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 2.8428 | 2.8555 | 2.8525 | 2.8474 | 2.8500 |
| Friday 28 July 2017 (28/07/2017) | 3.1541 | 2.8445 | 3.1477 | 2.8505 | 2.9991 |
| Thursday 27 July 2017 (27/07/2017) | 3.1488 | 2.8360 | 3.1403 | 2.8379 | 2.9891 |
| Wednesday 26 July 2017 (26/07/2017) | 3.1290 | 2.8304 | 3.1148 | 2.8283 | 2.9716 |
| Tuesday 25 July 2017 (25/07/2017) | 3.1506 | 2.8257 | 3.1275 | 2.8501 | 2.9888 |
| Monday 24 July 2017 (24/07/2017) | 2.8392 | 2.8325 | 2.8455 | 2.8290 | 2.8373 |
| Friday 21 July 2017 (21/07/2017) | 3.1269 | 2.8386 | 3.1323 | 2.8386 | 2.9855 |
| Thursday 20 July 2017 (20/07/2017) | 3.1325 | 3.1303 | 3.1329 | 3.1224 | 3.1277 |
| Wednesday 19 July 2017 (19/07/2017) | 2.8126 | 2.8145 | 2.8223 | 2.8098 | 2.8161 |
| Tuesday 18 July 2017 (18/07/2017) | 2.7861 | 2.8072 | 2.8145 | 2.7850 | 2.7998 |
| Monday 17 July 2017 (17/07/2017) | 2.7965 | 2.7950 | 2.7997 | 2.7924 | 2.7961 |
| Friday 14 July 2017 (14/07/2017) | 3.0888 | 2.7955 | 3.0828 | 2.8187 | 2.9508 |
| Thursday 13 July 2017 (13/07/2017) | 3.1003 | 3.0873 | 3.1029 | 3.0883 | 3.0956 |
| Wednesday 12 July 2017 (12/07/2017) | 3.0714 | 2.7845 | 3.0702 | 2.7863 | 2.9283 |
| Tuesday 11 July 2017 (11/07/2017) | 3.0687 | 2.7684 | 3.0581 | 2.7691 | 2.9136 |
| Monday 10 July 2017 (10/07/2017) | 3.0703 | 2.7673 | 3.0588 | 2.7725 | 2.9157 |
| Friday 7 July 2017 (07/07/2017) | 3.0918 | 2.8783 | 3.0758 | 2.8275 | 2.9517 |
| Thursday 6 July 2017 (06/07/2017) | 3.0950 | 2.7851 | 3.0809 | 2.7975 | 2.9392 |
| Wednesday 5 July 2017 (05/07/2017) | 2.7800 | 2.7753 | 2.7814 | 2.7752 | 2.7783 |
| Tuesday 4 July 2017 (04/07/2017) | 3.0905 | 2.7798 | 3.0873 | 2.7853 | 2.9363 |
| Monday 3 July 2017 (03/07/2017) | 2.8060 | 2.7822 | 2.8018 | 2.7826 | 2.7922 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 3.1170 | 2.7928 | 3.1063 | 2.8143 | 2.9603 |
| Thursday 29 June 2017 (29/06/2017) | 3.1168 | 2.8185 | 3.1061 | 2.8334 | 2.9698 |
| Wednesday 28 June 2017 (28/06/2017) | 3.1201 | 2.8092 | 3.0888 | 2.8446 | 2.9667 |
| Tuesday 27 June 2017 (27/06/2017) | 3.1300 | 3.1225 | 3.1356 | 3.1190 | 3.1273 |
| Monday 26 June 2017 (26/06/2017) | 2.9144 | 2.8196 | 2.9023 | 2.8347 | 2.8685 |
| Friday 23 June 2017 (23/06/2017) | 2.9146 | 2.9132 | 2.9174 | 2.9126 | 2.9150 |
| Thursday 22 June 2017 (22/06/2017) | 2.9179 | 2.9128 | 2.9232 | 2.9159 | 2.9196 |
| Wednesday 21 June 2017 (21/06/2017) | 2.9109 | 2.8468 | 2.8907 | 2.8460 | 2.8684 |
| Tuesday 20 June 2017 (20/06/2017) | 2.9141 | 2.9120 | 2.9148 | 2.9064 | 2.9106 |
| Monday 19 June 2017 (19/06/2017) | 2.9288 | 2.9143 | 2.9199 | 2.9153 | 2.9176 |
| Friday 16 June 2017 (16/06/2017) | 2.9268 | 2.9286 | 2.9277 | 2.9164 | 2.9221 |
| Thursday 15 June 2017 (15/06/2017) | 2.9621 | 2.9267 | 2.9688 | 2.9245 | 2.9467 |
| Wednesday 14 June 2017 (14/06/2017) | 2.9535 | 2.9626 | 2.9692 | 2.9489 | 2.9591 |
| Tuesday 13 June 2017 (13/06/2017) | 2.9472 | 2.9532 | 2.9524 | 2.9495 | 2.9510 |
| Monday 12 June 2017 (12/06/2017) | 2.9384 | 2.9479 | 2.9573 | 2.9372 | 2.9473 |
| Friday 9 June 2017 (09/06/2017) | 2.9369 | 2.9376 | 2.9483 | 2.9414 | 2.9449 |
| Thursday 8 June 2017 (08/06/2017) | 2.9573 | 2.9786 | 2.9714 | 2.9489 | 2.9602 |
| Wednesday 7 June 2017 (07/06/2017) | 2.9615 | 2.9558 | 2.9713 | 2.9539 | 2.9626 |
| Tuesday 6 June 2017 (06/06/2017) | 2.9423 | 2.9619 | 2.9673 | 2.9403 | 2.9538 |
| Monday 5 June 2017 (05/06/2017) | 2.9406 | 2.9431 | 2.9413 | 2.9314 | 2.9364 |
| Friday 2 June 2017 (02/06/2017) | 2.8269 | 2.9393 | 2.9093 | 2.8485 | 2.8789 |
| Thursday 1 June 2017 (01/06/2017) | 2.9350 | 2.8270 | 2.9179 | 2.8446 | 2.8813 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 2.9369 | 2.9341 | 2.9416 | 2.9342 | 2.9379 |
| Tuesday 30 May 2017 (30/05/2017) | 2.8291 | 2.9334 | 2.9280 | 2.8414 | 2.8847 |
| Monday 29 May 2017 (29/05/2017) | 2.9180 | 2.8295 | 2.9134 | 2.8391 | 2.8763 |
| Friday 26 May 2017 (26/05/2017) | 2.9067 | 2.9172 | 2.9236 | 2.9059 | 2.9148 |
| Thursday 25 May 2017 (25/05/2017) | 2.9105 | 2.9063 | 2.9044 | 2.9032 | 2.9038 |
| Wednesday 24 May 2017 (24/05/2017) | 2.8683 | 2.9106 | 2.8946 | 2.8613 | 2.8780 |
| Tuesday 23 May 2017 (23/05/2017) | 2.8747 | 2.8677 | 2.8740 | 2.8404 | 2.8572 |
| Monday 22 May 2017 (22/05/2017) | 2.8700 | 2.8758 | 2.8728 | 2.8395 | 2.8562 |
| Friday 19 May 2017 (19/05/2017) | 2.8671 | 2.8740 | 2.8688 | 2.8466 | 2.8577 |
| Thursday 18 May 2017 (18/05/2017) | 2.8790 | 2.8677 | 2.8775 | 2.8439 | 2.8607 |
| Wednesday 17 May 2017 (17/05/2017) | 2.8288 | 2.8788 | 2.8365 | 2.8339 | 2.8352 |
| Tuesday 16 May 2017 (16/05/2017) | 2.8176 | 2.8011 | 2.8181 | 2.7844 | 2.8013 |
| Monday 15 May 2017 (15/05/2017) | 2.8018 | 2.8170 | 2.8120 | 2.7843 | 2.7982 |
| Friday 12 May 2017 (12/05/2017) | 2.7793 | 2.7984 | 2.7878 | 2.7835 | 2.7857 |
| Thursday 11 May 2017 (11/05/2017) | 2.7705 | 2.7810 | 2.7782 | 2.7735 | 2.7759 |
| Wednesday 10 May 2017 (10/05/2017) | 2.7810 | 2.7706 | 2.7918 | 2.7697 | 2.7808 |
| Tuesday 9 May 2017 (09/05/2017) | 2.8167 | 2.7821 | 2.7949 | 2.7746 | 2.7848 |
| Monday 8 May 2017 (08/05/2017) | 2.8037 | 2.8180 | 2.8149 | 2.7919 | 2.8034 |
| Friday 5 May 2017 (05/05/2017) | 2.8237 | 2.8145 | 2.8321 | 2.8103 | 2.8212 |
| Thursday 4 May 2017 (04/05/2017) | 2.8339 | 2.8232 | 2.8277 | 2.8251 | 2.8264 |
| Wednesday 3 May 2017 (03/05/2017) | 2.8580 | 2.8341 | 2.8488 | 2.8067 | 2.8278 |
| Tuesday 2 May 2017 (02/05/2017) | 2.8298 | 2.7764 | 2.8232 | 2.7388 | 2.7810 |
| Monday 1 May 2017 (01/05/2017) | 2.8530 | 2.8314 | 2.8431 | 2.8371 | 2.8401 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 2.8587 | 2.8483 | 2.8493 | 2.7662 | 2.8078 |
| Thursday 27 April 2017 (27/04/2017) | 2.8598 | 2.8587 | 2.8520 | 2.8239 | 2.8380 |
| Wednesday 26 April 2017 (26/04/2017) | 2.8589 | 2.8594 | 2.8486 | 2.8430 | 2.8458 |
| Tuesday 25 April 2017 (25/04/2017) | 2.8932 | 2.8572 | 2.8559 | 2.8012 | 2.8286 |
| Monday 24 April 2017 (24/04/2017) | 2.8756 | 2.8922 | 2.8938 | 2.8709 | 2.8824 |
| Friday 21 April 2017 (21/04/2017) | 2.9041 | 2.9111 | 2.9056 | 2.9048 | 2.9052 |
| Thursday 20 April 2017 (20/04/2017) | 2.9125 | 2.9052 | 2.9086 | 2.9025 | 2.9056 |
| Wednesday 19 April 2017 (19/04/2017) | 2.9199 | 2.9127 | 2.9127 | 2.9067 | 2.9097 |
| Tuesday 18 April 2017 (18/04/2017) | 2.9063 | 2.9197 | 2.9067 | 2.8690 | 2.8879 |
| Monday 17 April 2017 (17/04/2017) | 2.9089 | 2.9066 | 2.9241 | 2.9158 | 2.9200 |
| Friday 14 April 2017 (14/04/2017) | 2.9017 | 2.9174 | 2.9122 | 2.9117 | 2.9120 |
| Thursday 13 April 2017 (13/04/2017) | 2.9132 | 2.9018 | 2.9100 | 2.8223 | 2.8662 |
| Wednesday 12 April 2017 (12/04/2017) | 2.8968 | 2.9119 | 2.8975 | 2.8953 | 2.8964 |
| Tuesday 11 April 2017 (11/04/2017) | 2.8622 | 2.8969 | 2.8795 | 2.8754 | 2.8775 |
| Monday 10 April 2017 (10/04/2017) | 2.8598 | 2.8621 | 2.8525 | 2.7652 | 2.8089 |
| Friday 7 April 2017 (07/04/2017) | 2.8657 | 2.8599 | 2.8641 | 2.8625 | 2.8633 |
| Thursday 6 April 2017 (06/04/2017) | 2.8689 | 2.8655 | 2.8669 | 2.8594 | 2.8632 |
| Wednesday 5 April 2017 (05/04/2017) | 2.8679 | 2.8691 | 2.8713 | 2.8520 | 2.8617 |
| Tuesday 4 April 2017 (04/04/2017) | 2.8539 | 2.8634 | 2.8547 | 2.7810 | 2.8179 |
| Monday 3 April 2017 (03/04/2017) | 2.8513 | 2.8544 | 2.8482 | 2.7656 | 2.8069 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 2.8377 | 2.8504 | 2.8419 | 2.7965 | 2.8192 |
| Thursday 30 March 2017 (30/03/2017) | 2.8599 | 2.8379 | 2.8440 | 2.7968 | 2.8204 |
| Wednesday 29 March 2017 (29/03/2017) | 2.8507 | 2.8602 | 2.8561 | 2.7786 | 2.8174 |
| Tuesday 28 March 2017 (28/03/2017) | 2.8606 | 2.8569 | 2.8586 | 2.7745 | 2.8166 |
| Monday 27 March 2017 (27/03/2017) | 2.8649 | 2.8619 | 2.8736 | 2.8709 | 2.8723 |
| Friday 24 March 2017 (24/03/2017) | 2.8531 | 2.8552 | 2.8551 | 2.8523 | 2.8537 |
| Thursday 23 March 2017 (23/03/2017) | 2.8476 | 2.8536 | 2.8534 | 2.7716 | 2.8125 |
| Wednesday 22 March 2017 (22/03/2017) | 2.8335 | 2.8486 | 2.8409 | 2.7801 | 2.8105 |
| Tuesday 21 March 2017 (21/03/2017) | 2.8211 | 2.8425 | 2.8241 | 2.8214 | 2.8228 |
| Monday 20 March 2017 (20/03/2017) | 2.8144 | 2.8203 | 2.8137 | 2.7597 | 2.7867 |
| Friday 17 March 2017 (17/03/2017) | 2.8030 | 2.8173 | 2.8023 | 2.7551 | 2.7787 |
| Thursday 16 March 2017 (16/03/2017) | 2.7915 | 2.8018 | 2.8014 | 2.7841 | 2.7928 |
| Wednesday 15 March 2017 (15/03/2017) | 2.7432 | 2.7918 | 2.7676 | 2.7474 | 2.7575 |
| Tuesday 14 March 2017 (14/03/2017) | 2.7558 | 2.7436 | 2.7582 | 2.7410 | 2.7496 |
| Monday 13 March 2017 (13/03/2017) | 2.7698 | 2.7556 | 2.7652 | 2.7629 | 2.7641 |
| Friday 10 March 2017 (10/03/2017) | 2.7619 | 2.7612 | 2.7487 | 2.7413 | 2.7450 |
| Thursday 9 March 2017 (09/03/2017) | 2.7775 | 2.7634 | 2.7607 | 2.7498 | 2.7553 |
| Wednesday 8 March 2017 (08/03/2017) | 2.7866 | 2.7709 | 2.7757 | 2.7599 | 2.7678 |
| Tuesday 7 March 2017 (07/03/2017) | 2.7969 | 2.7860 | 2.7935 | 2.7669 | 2.7802 |
| Monday 6 March 2017 (06/03/2017) | 2.7981 | 2.7964 | 2.7911 | 2.7642 | 2.7777 |
| Friday 3 March 2017 (03/03/2017) | 2.7837 | 2.7945 | 2.7869 | 2.7563 | 2.7716 |
| Thursday 2 March 2017 (02/03/2017) | 2.7965 | 2.7843 | 2.7785 | 2.7640 | 2.7713 |
| Wednesday 1 March 2017 (01/03/2017) | 2.8198 | 2.7717 | 2.8038 | 2.7746 | 2.7892 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 2.8149 | 2.8215 | 2.8151 | 2.8137 | 2.8144 |
| Monday 27 February 2017 (27/02/2017) | 2.8292 | 2.8172 | 2.8288 | 2.8171 | 2.8230 |
| Friday 24 February 2017 (24/02/2017) | 2.8157 | 2.8294 | 2.8323 | 2.8091 | 2.8207 |
| Thursday 23 February 2017 (23/02/2017) | 2.8031 | 2.8154 | 2.8125 | 2.8020 | 2.8073 |
| Wednesday 22 February 2017 (22/02/2017) | 2.7883 | 2.8042 | 2.7949 | 2.7861 | 2.7905 |
| Tuesday 21 February 2017 (21/02/2017) | 2.7838 | 2.7897 | 2.7907 | 2.7751 | 2.7829 |
| Monday 20 February 2017 (20/02/2017) | 2.8104 | 2.7845 | 2.8007 | 2.7944 | 2.7976 |
| Friday 17 February 2017 (17/02/2017) | 2.7996 | 2.8132 | 2.8035 | 2.7968 | 2.8002 |
| Thursday 16 February 2017 (16/02/2017) | 2.7774 | 2.7998 | 2.7855 | 2.7800 | 2.7828 |
| Wednesday 15 February 2017 (15/02/2017) | 2.7762 | 2.7735 | 2.7710 | 2.7445 | 2.7578 |
| Tuesday 14 February 2017 (14/02/2017) | 2.7879 | 2.7756 | 2.7994 | 2.7863 | 2.7929 |
| Monday 13 February 2017 (13/02/2017) | 2.7961 | 2.7877 | 2.7884 | 2.7862 | 2.7873 |
| Friday 10 February 2017 (10/02/2017) | 2.8026 | 2.8082 | 2.7913 | 2.7826 | 2.7870 |
| Thursday 9 February 2017 (09/02/2017) | 2.8096 | 2.8053 | 2.8145 | 2.8112 | 2.8129 |
| Wednesday 8 February 2017 (08/02/2017) | 2.8251 | 2.8101 | 2.8237 | 2.8109 | 2.8173 |
| Tuesday 7 February 2017 (07/02/2017) | 2.8225 | 2.8251 | 2.8239 | 2.8057 | 2.8148 |
| Monday 6 February 2017 (06/02/2017) | 2.8221 | 2.8225 | 2.8194 | 2.8180 | 2.8187 |
| Friday 3 February 2017 (03/02/2017) | 2.8162 | 2.8200 | 2.8015 | 2.7084 | 2.7550 |
| Thursday 2 February 2017 (02/02/2017) | 2.8043 | 2.8165 | 2.8069 | 2.7142 | 2.7606 |
| Wednesday 1 February 2017 (01/02/2017) | 2.8146 | 2.8051 | 2.7905 | 2.7160 | 2.7533 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 2.7906 | 2.8109 | 2.8013 | 2.7049 | 2.7531 |
| Monday 30 January 2017 (30/01/2017) | 2.7700 | 2.7198 | 2.7647 | 2.6908 | 2.7278 |
| Friday 27 January 2017 (27/01/2017) | 2.7702 | 2.7249 | 2.7593 | 2.6547 | 2.7070 |
| Thursday 26 January 2017 (26/01/2017) | 2.7986 | 2.7664 | 2.7769 | 2.6827 | 2.7298 |
| Wednesday 25 January 2017 (25/01/2017) | 2.7862 | 2.8002 | 2.7909 | 2.7042 | 2.7476 |
| Tuesday 24 January 2017 (24/01/2017) | 2.8189 | 2.7801 | 2.7933 | 2.7084 | 2.7509 |
| Monday 23 January 2017 (23/01/2017) | 2.7784 | 2.8120 | 2.7960 | 2.7027 | 2.7494 |
| Friday 20 January 2017 (20/01/2017) | 2.7601 | 2.7671 | 2.7614 | 2.6582 | 2.7098 |
| Thursday 19 January 2017 (19/01/2017) | 2.7480 | 2.7595 | 2.7509 | 2.6770 | 2.7140 |
| Wednesday 18 January 2017 (18/01/2017) | 2.8115 | 2.7467 | 2.7932 | 2.7732 | 2.7832 |
| Tuesday 17 January 2017 (17/01/2017) | 2.7619 | 2.8107 | 2.8025 | 2.7665 | 2.7845 |
| Monday 16 January 2017 (16/01/2017) | 2.7765 | 2.7614 | 2.7748 | 2.7667 | 2.7708 |
| Friday 13 January 2017 (13/01/2017) | 2.7632 | 2.7696 | 2.7499 | 2.7468 | 2.7484 |
| Thursday 12 January 2017 (12/01/2017) | 2.7334 | 2.7657 | 2.7619 | 2.7486 | 2.7553 |
| Wednesday 11 January 2017 (11/01/2017) | 2.7191 | 2.7336 | 2.7258 | 2.7198 | 2.7228 |
| Tuesday 10 January 2017 (10/01/2017) | 2.7092 | 2.7189 | 2.7173 | 2.7089 | 2.7131 |
| Monday 9 January 2017 (09/01/2017) | 2.7082 | 2.7089 | 2.7050 | 2.7031 | 2.7041 |
| Friday 6 January 2017 (06/01/2017) | 2.7311 | 2.7123 | 2.7196 | 2.7183 | 2.7190 |
| Thursday 5 January 2017 (05/01/2017) | 2.6847 | 2.7301 | 2.7137 | 2.7029 | 2.7083 |
| Wednesday 4 January 2017 (04/01/2017) | 2.6704 | 2.6851 | 2.6763 | 2.6742 | 2.6753 |
| Tuesday 3 January 2017 (03/01/2017) | 2.6812 | 2.6691 | 2.6754 | 2.6656 | 2.6705 |
| Monday 2 January 2017 (02/01/2017) | 2.6937 | 2.6812 | 2.6874 | 2.6838 | 2.6856 |