Japanese Yen-Nigerian Naira History: 2016

Go
Set Alert Set Alert

Daily JPY/NGN rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 3.4814, reached on 22/08/2016

The lowest level of 2016 was 1.643 reached 29/01/2016

The average level of 2016 was 2.3927

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

JPY/NGN Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.7034
2.6932
2.7050
2.6940
2.6995
Thursday 29 December 2016 (29/12/2016)
2.6873
2.7048
2.7079
2.7010
2.7045
Wednesday 28 December 2016 (28/12/2016)
2.6784
2.6865
2.6871
2.6697
2.6784
Tuesday 27 December 2016 (27/12/2016)
2.7066
2.6777
2.6990
2.6844
2.6917
Monday 26 December 2016 (26/12/2016)
2.7019
2.7087
2.7135
2.7012
2.7074
Friday 23 December 2016 (23/12/2016)
2.6986
2.6999
2.6966
2.6863
2.6915
Thursday 22 December 2016 (22/12/2016)
2.6964
2.6987
2.6938
2.6752
2.6845
Wednesday 21 December 2016 (21/12/2016)
2.6764
2.6974
2.6877
2.6836
2.6857
Tuesday 20 December 2016 (20/12/2016)
2.7081
2.6754
2.6866
2.6781
2.6824
Monday 19 December 2016 (19/12/2016)
2.6703
2.7076
2.6974
2.6722
2.6848
Friday 16 December 2016 (16/12/2016)
2.6842
2.6717
2.6864
2.6800
2.6832
Thursday 15 December 2016 (15/12/2016)
2.7100
2.6843
2.6827
2.6691
2.6759
Wednesday 14 December 2016 (14/12/2016)
2.7524
2.7089
2.7416
2.7312
2.7364
Tuesday 13 December 2016 (13/12/2016)
2.7525
2.7515
2.7430
2.7391
2.7411
Monday 12 December 2016 (12/12/2016)
2.7503
2.7525
2.7503
2.7440
2.7472
Friday 9 December 2016 (09/12/2016)
2.7800
2.7538
2.7763
2.7548
2.7656
Thursday 8 December 2016 (08/12/2016)
2.7778
2.7820
2.7816
2.7786
2.7801
Wednesday 7 December 2016 (07/12/2016)
2.7795
2.7784
2.7847
2.7737
2.7792
Tuesday 6 December 2016 (06/12/2016)
2.7769
2.7770
2.7722
2.7620
2.7671
Monday 5 December 2016 (05/12/2016)
2.7845
2.8007
2.7946
2.7345
2.7646
Friday 2 December 2016 (02/12/2016)
2.7845
2.8007
2.7946
2.7345
2.7646
Thursday 1 December 2016 (01/12/2016)
2.7575
2.7714
2.7651
2.7526
2.7589

November

Wednesday 30 November 2016 (30/11/2016)
2.8077
2.7588
2.8034
2.7590
2.7812
Tuesday 29 November 2016 (29/11/2016)
2.8186
2.8081
2.8229
2.7953
2.8091
Monday 28 November 2016 (28/11/2016)
2.7904
2.8221
2.8165
2.7995
2.8080
Friday 25 November 2016 (25/11/2016)
2.7987
2.7852
2.7950
2.7868
2.7909
Thursday 24 November 2016 (24/11/2016)
2.8201
2.7987
2.8194
2.8001
2.8098
Wednesday 23 November 2016 (23/11/2016)
2.8525
2.8192
2.8578
2.8142
2.8360
Tuesday 22 November 2016 (22/11/2016)
2.8613
2.8518
2.8555
2.8554
2.8555
Monday 21 November 2016 (21/11/2016)
2.8527
2.8578
2.8620
2.8472
2.8546
Friday 18 November 2016 (18/11/2016)
2.8690
2.8589
2.8783
2.8539
2.8661
Thursday 17 November 2016 (17/11/2016)
2.9074
2.8726
2.8971
2.8825
2.8898
Wednesday 16 November 2016 (16/11/2016)
2.8990
2.9058
2.8917
2.8847
2.8882
Tuesday 15 November 2016 (15/11/2016)
2.9260
2.8985
2.9289
2.9062
2.9176
Monday 14 November 2016 (14/11/2016)
2.9611
2.9269
2.9332
2.9287
2.9310
Friday 11 November 2016 (11/11/2016)
2.9604
2.9700
2.9686
2.9637
2.9662
Thursday 10 November 2016 (10/11/2016)
2.9952
2.9574
3.0093
2.9554
2.9824
Wednesday 9 November 2016 (09/11/2016)
3.0152
2.9996
3.0940
3.0163
3.0552
Tuesday 8 November 2016 (08/11/2016)
3.0408
3.0157
3.0337
3.0238
3.0288
Monday 7 November 2016 (07/11/2016)
3.0462
3.0408
3.0388
3.0384
3.0386
Friday 4 November 2016 (04/11/2016)
3.0740
3.0748
3.0746
3.0678
3.0712
Thursday 3 November 2016 (03/11/2016)
3.0745
3.0714
3.0875
3.0729
3.0802
Wednesday 2 November 2016 (02/11/2016)
3.1015
3.0745
3.1187
3.0829
3.1008
Tuesday 1 November 2016 (01/11/2016)
3.0537
3.1007
3.0765
3.0652
3.0709

October

Monday 31 October 2016 (31/10/2016)
3.0076
3.0319
3.0306
3.0264
3.0285
Friday 28 October 2016 (28/10/2016)
3.0062
3.0267
3.0117
3.0081
3.0099
Thursday 27 October 2016 (27/10/2016)
3.0300
3.0080
3.0218
3.0208
3.0213
Wednesday 26 October 2016 (26/10/2016)
3.0392
3.0290
3.0400
3.0272
3.0336
Tuesday 25 October 2016 (25/10/2016)
3.0384
3.0369
3.0267
3.0266
3.0267
Monday 24 October 2016 (24/10/2016)
3.0460
3.0379
3.0482
3.0370
3.0426
Friday 21 October 2016 (21/10/2016)
3.0448
3.0530
3.0571
3.0381
3.0476
Thursday 20 October 2016 (20/10/2016)
3.0556
3.0454
3.0538
3.0471
3.0505
Wednesday 19 October 2016 (19/10/2016)
3.0427
3.0554
3.0584
3.0443
3.0514
Tuesday 18 October 2016 (18/10/2016)
3.0323
3.0422
3.0376
3.0347
3.0362
Monday 17 October 2016 (17/10/2016)
3.0757
3.0319
3.0765
3.0336
3.0551
Friday 14 October 2016 (14/10/2016)
3.0373
3.0709
3.0500
2.9866
3.0183
Thursday 13 October 2016 (13/10/2016)
2.9303
3.0367
3.0271
2.9542
2.9907
Wednesday 12 October 2016 (12/10/2016)
2.9484
2.9337
3.0927
2.9484
3.0206
Tuesday 11 October 2016 (11/10/2016)
3.0445
2.9489
3.0695
2.9631
3.0163
Monday 10 October 2016 (10/10/2016)
3.0371
3.0444
3.0437
3.0384
3.0411
Friday 7 October 2016 (07/10/2016)
2.9838
2.9760
3.1030
3.0400
3.0715
Thursday 6 October 2016 (06/10/2016)
3.0439
2.9818
3.0399
2.9686
3.0043
Wednesday 5 October 2016 (05/10/2016)
3.0180
3.0438
3.0376
2.9714
3.0045
Tuesday 4 October 2016 (04/10/2016)
3.0996
3.0179
3.1620
3.0332
3.0976
Monday 3 October 2016 (03/10/2016)
3.0940
3.1013
3.1527
3.0965
3.1246

September

Friday 30 September 2016 (30/09/2016)
3.1235
3.1159
3.1289
3.1105
3.1197
Thursday 29 September 2016 (29/09/2016)
3.0991
3.1237
3.0984
3.0899
3.0942
Wednesday 28 September 2016 (28/09/2016)
3.1421
3.1000
3.1309
3.1061
3.1185
Tuesday 27 September 2016 (27/09/2016)
3.1204
3.1400
3.1306
3.1066
3.1186
Monday 26 September 2016 (26/09/2016)
3.1182
3.1201
3.1169
3.1036
3.1103
Friday 23 September 2016 (23/09/2016)
3.2166
3.1294
3.2033
3.1292
3.1663
Thursday 22 September 2016 (22/09/2016)
3.1952
3.2173
3.2034
3.1349
3.1692
Wednesday 21 September 2016 (21/09/2016)
3.1757
3.1959
3.1500
3.1308
3.1404
Tuesday 20 September 2016 (20/09/2016)
3.1503
3.1756
3.1513
3.0938
3.1226
Monday 19 September 2016 (19/09/2016)
3.1095
3.1496
3.1390
3.1068
3.1229
Friday 16 September 2016 (16/09/2016)
3.0927
3.0886
3.0889
3.0886
3.0888
Thursday 15 September 2016 (15/09/2016)
3.0807
3.0918
3.0905
3.0705
3.0805
Wednesday 14 September 2016 (14/09/2016)
3.0720
3.0816
3.0732
3.0570
3.0651
Tuesday 13 September 2016 (13/09/2016)
3.1906
3.0731
3.1851
3.0902
3.1377
Monday 12 September 2016 (12/09/2016)
3.0713
3.1912
3.1802
3.0952
3.1377
Friday 9 September 2016 (09/09/2016)
3.0802
3.0661
3.0685
3.0662
3.0674
Thursday 8 September 2016 (08/09/2016)
3.1472
3.0765
3.1852
3.0988
3.1420
Wednesday 7 September 2016 (07/09/2016)
3.0880
3.0996
3.0872
3.0527
3.0700
Tuesday 6 September 2016 (06/09/2016)
3.0523
3.0872
3.0638
3.0214
3.0426
Monday 5 September 2016 (05/09/2016)
2.9912
3.0509
3.0336
3.0099
3.0218
Friday 2 September 2016 (02/09/2016)
3.0497
2.9875
3.0096
3.0084
3.0090
Thursday 1 September 2016 (01/09/2016)
3.0017
3.0499
3.0325
3.0048
3.0187

August

Wednesday 31 August 2016 (31/08/2016)
3.0694
2.9998
3.0589
3.0197
3.0393
Tuesday 30 August 2016 (30/08/2016)
3.0968
3.0677
3.0907
3.0698
3.0803
Monday 29 August 2016 (29/08/2016)
3.1137
3.0964
3.1026
3.0899
3.0963
Friday 26 August 2016 (26/08/2016)
3.1745
3.1010
3.3840
3.1303
3.2572
Thursday 25 August 2016 (25/08/2016)
3.3416
3.1725
3.3928
3.1779
3.2854
Wednesday 24 August 2016 (24/08/2016)
3.3422
3.2605
3.3360
3.1514
3.2437
Tuesday 23 August 2016 (23/08/2016)
3.1983
3.1428
3.2915
3.1573
3.2244
Monday 22 August 2016 (22/08/2016)
3.4314
3.4482
3.4814
3.4392
3.4603
Friday 19 August 2016 (19/08/2016)
3.2192
3.4509
3.4724
3.2470
3.3597
Thursday 18 August 2016 (18/08/2016)
3.2066
3.2196
3.4436
3.2243
3.3340
Wednesday 17 August 2016 (17/08/2016)
3.3100
3.2063
3.2877
3.1460
3.2169
Tuesday 16 August 2016 (16/08/2016)
3.1753
3.2192
3.2176
3.1644
3.1910
Monday 15 August 2016 (15/08/2016)
3.1491
3.1758
3.1657
3.1616
3.1637
Friday 12 August 2016 (12/08/2016)
3.1584
3.1683
3.1704
3.1518
3.1611
Thursday 11 August 2016 (11/08/2016)
3.1808
3.1594
3.1698
3.1680
3.1689
Wednesday 10 August 2016 (10/08/2016)
3.1658
3.1812
3.1717
3.1397
3.1557
Tuesday 9 August 2016 (09/08/2016)
3.1459
3.1659
3.1414
3.1250
3.1332
Monday 8 August 2016 (08/08/2016)
3.1516
3.1468
3.1385
3.1321
3.1353
Friday 5 August 2016 (05/08/2016)
3.1882
3.1681
3.1793
3.1387
3.1590
Thursday 4 August 2016 (04/08/2016)
3.1808
3.1888
3.1729
3.1430
3.1580
Wednesday 3 August 2016 (03/08/2016)
3.1476
3.1214
3.1566
3.1192
3.1379
Tuesday 2 August 2016 (02/08/2016)
3.1155
3.1558
3.1391
3.1370
3.1381
Monday 1 August 2016 (01/08/2016)
3.0743
3.1162
3.1255
3.0740
3.0998

July

Friday 29 July 2016 (29/07/2016)
2.9788
3.1617
3.0708
3.0587
3.0648
Thursday 28 July 2016 (28/07/2016)
2.9659
2.9797
3.0124
2.9762
2.9943
Wednesday 27 July 2016 (27/07/2016)
2.8724
2.9635
2.9513
2.8707
2.9110
Tuesday 26 July 2016 (26/07/2016)
2.8414
2.8710
2.9328
2.8957
2.9143
Monday 25 July 2016 (25/07/2016)
2.7914
2.8399
2.8631
2.8046
2.8339
Friday 22 July 2016 (22/07/2016)
2.7945
2.7969
2.8027
2.7964
2.7996
Thursday 21 July 2016 (21/07/2016)
2.7510
2.7906
2.7812
2.7481
2.7647
Wednesday 20 July 2016 (20/07/2016)
2.6656
2.7516
2.7444
2.6800
2.7122
Tuesday 19 July 2016 (19/07/2016)
2.6625
2.6640
2.6721
2.6556
2.6639
Monday 18 July 2016 (18/07/2016)
2.7219
2.6632
2.6933
2.6910
2.6922
Friday 15 July 2016 (15/07/2016)
2.6819
2.6897
2.6890
2.6635
2.6763
Thursday 14 July 2016 (14/07/2016)
2.6968
2.6817
2.7151
2.6722
2.6937
Wednesday 13 July 2016 (13/07/2016)
2.6990
2.7087
2.7164
2.7147
2.7156
Tuesday 12 July 2016 (12/07/2016)
2.7490
2.7107
2.7527
2.7005
2.7266
Monday 11 July 2016 (11/07/2016)
2.8055
2.7526
2.7914
2.7462
2.7688
Friday 8 July 2016 (08/07/2016)
2.7994
2.8054
2.8069
2.8006
2.8038
Thursday 7 July 2016 (07/07/2016)
2.7842
2.7996
2.7987
2.7846
2.7917
Wednesday 6 July 2016 (06/07/2016)
2.7785
2.7831
2.8241
2.7913
2.8077
Tuesday 5 July 2016 (05/07/2016)
2.7577
2.7789
2.7820
2.7567
2.7694
Monday 4 July 2016 (04/07/2016)
2.7532
2.7585
2.7533
2.7503
2.7518
Friday 1 July 2016 (01/07/2016)
2.7434
2.7570
2.7587
2.7455
2.7521

June

Thursday 30 June 2016 (30/06/2016)
2.7419
2.7449
2.7547
2.7336
2.7442
Wednesday 29 June 2016 (29/06/2016)
2.7497
2.7478
2.7705
2.7370
2.7538
Tuesday 28 June 2016 (28/06/2016)
2.7757
2.7480
2.7782
2.7557
2.7670
Monday 27 June 2016 (27/06/2016)
2.7458
2.7681
2.7881
2.7477
2.7679
Friday 24 June 2016 (24/06/2016)
2.6894
2.7603
2.8818
2.6418
2.7618
Thursday 23 June 2016 (23/06/2016)
1.9096
1.8792
1.9100
1.8677
1.8889
Wednesday 22 June 2016 (22/06/2016)
1.9031
1.9084
1.9098
1.8950
1.9024
Tuesday 21 June 2016 (21/06/2016)
1.9175
1.8999
1.9193
1.8945
1.9069
Monday 20 June 2016 (20/06/2016)
1.9007
1.9162
1.9048
1.9044
1.9046
Friday 17 June 2016 (17/06/2016)
1.9089
1.9145
1.9098
1.9081
1.9090
Thursday 16 June 2016 (16/06/2016)
1.8625
1.9098
1.9172
1.8791
1.8982
Wednesday 15 June 2016 (15/06/2016)
1.8762
1.8747
1.8811
1.8710
1.8761
Tuesday 14 June 2016 (14/06/2016)
1.8739
1.8764
1.8739
1.8734
1.8737
Monday 13 June 2016 (13/06/2016)
1.8614
1.8709
1.8759
1.8622
1.8691
Friday 10 June 2016 (10/06/2016)
1.8588
1.8632
1.8725
1.8620
1.8673
Thursday 9 June 2016 (09/06/2016)
1.8599
1.8597
1.8675
1.8601
1.8638
Wednesday 8 June 2016 (08/06/2016)
1.8534
1.8597
1.8619
1.8574
1.8597
Tuesday 7 June 2016 (07/06/2016)
1.8517
1.8534
1.8533
1.8390
1.8462
Monday 6 June 2016 (06/06/2016)
1.8671
1.8539
1.8544
1.8261
1.8403
Friday 3 June 2016 (03/06/2016)
1.8295
1.8713
1.8501
1.8421
1.8461
Thursday 2 June 2016 (02/06/2016)
1.8178
1.8296
1.8290
1.8266
1.8278
Wednesday 1 June 2016 (01/06/2016)
1.7983
1.8177
1.8222
1.7963
1.8093

May

Tuesday 31 May 2016 (31/05/2016)
1.7915
1.7987
1.8024
1.7844
1.7934
Monday 30 May 2016 (30/05/2016)
1.8035
1.7916
1.8045
1.7983
1.8014
Friday 27 May 2016 (27/05/2016)
1.8147
1.8065
1.8154
1.8099
1.8127
Thursday 26 May 2016 (26/05/2016)
1.8076
1.8146
1.8089
1.8055
1.8072
Wednesday 25 May 2016 (25/05/2016)
1.8113
1.8087
1.8137
1.8034
1.8086
Tuesday 24 May 2016 (24/05/2016)
1.8217
1.8107
1.8232
1.8096
1.8164
Monday 23 May 2016 (23/05/2016)
1.8072
1.8222
1.8214
1.8110
1.8162
Friday 20 May 2016 (20/05/2016)
1.8104
1.8099
1.8095
1.8060
1.8078
Thursday 19 May 2016 (19/05/2016)
1.8072
1.8108
1.8136
1.8131
1.8134
Wednesday 18 May 2016 (18/05/2016)
1.8252
1.8069
1.8277
1.8100
1.8189
Tuesday 17 May 2016 (17/05/2016)
1.8260
1.8250
1.8261
1.8189
1.8225
Monday 16 May 2016 (16/05/2016)
1.8327
1.8251
1.8335
1.8263
1.8299
Friday 13 May 2016 (13/05/2016)
1.8271
1.8359
1.8334
1.8263
1.8299
Thursday 12 May 2016 (12/05/2016)
1.8368
1.8276
1.8333
1.8240
1.8287
Wednesday 11 May 2016 (11/05/2016)
1.8221
1.8369
1.8342
1.8243
1.8293
Tuesday 10 May 2016 (10/05/2016)
1.8385
1.8226
1.8377
1.8237
1.8307
Monday 9 May 2016 (09/05/2016)
1.8685
1.8383
1.8567
1.8481
1.8524
Friday 6 May 2016 (06/05/2016)
1.8570
1.8644
1.8714
1.8619
1.8667
Thursday 5 May 2016 (05/05/2016)
1.8601
1.8570
1.8586
1.8557
1.8572
Wednesday 4 May 2016 (04/05/2016)
1.8679
1.8604
1.8692
1.8682
1.8687
Tuesday 3 May 2016 (03/05/2016)
1.8711
1.8684
1.8740
1.8735
1.8738
Monday 2 May 2016 (02/05/2016)
1.8663
1.8711
1.8676
1.8655
1.8666

April

Friday 29 April 2016 (29/04/2016)
1.8423
1.8728
1.8681
1.8452
1.8567
Thursday 28 April 2016 (28/04/2016)
1.7874
1.8430
1.8380
1.7901
1.8141
Wednesday 27 April 2016 (27/04/2016)
1.7890
1.7869
1.7834
1.7815
1.7825
Tuesday 26 April 2016 (26/04/2016)
1.7911
1.7889
1.7956
1.7900
1.7928
Monday 25 April 2016 (25/04/2016)
1.7856
1.7898
1.7970
1.7844
1.7907
Friday 22 April 2016 (22/04/2016)
1.8190
1.7870
1.8208
1.7810
1.8009
Thursday 21 April 2016 (21/04/2016)
1.8124
1.8191
1.8205
1.8170
1.8188
Wednesday 20 April 2016 (20/04/2016)
1.8233
1.8128
1.8266
1.8162
1.8214
Tuesday 19 April 2016 (19/04/2016)
1.8302
1.8248
1.8306
1.8200
1.8253
Monday 18 April 2016 (18/04/2016)
1.8404
1.8303
1.8416
1.8265
1.8341
Friday 15 April 2016 (15/04/2016)
1.8207
1.8331
1.8250
1.8245
1.8248
Thursday 14 April 2016 (14/04/2016)
1.8208
1.8204
1.8249
1.8201
1.8225
Wednesday 13 April 2016 (13/04/2016)
1.8340
1.8205
1.8280
1.8268
1.8274
Tuesday 12 April 2016 (12/04/2016)
1.8450
1.8337
1.8443
1.8343
1.8393
Monday 11 April 2016 (11/04/2016)
1.8456
1.8451
1.8435
1.8387
1.8411
Friday 8 April 2016 (08/04/2016)
1.8410
1.8433
1.8416
1.8243
1.8330
Thursday 7 April 2016 (07/04/2016)
1.8138
1.8407
1.8396
1.8114
1.8255
Wednesday 6 April 2016 (06/04/2016)
1.8054
1.8139
1.8077
1.8007
1.8042
Tuesday 5 April 2016 (05/04/2016)
1.7895
1.8050
1.8030
1.7887
1.7959
Monday 4 April 2016 (04/04/2016)
1.7840
1.7893
1.7855
1.7828
1.7842
Friday 1 April 2016 (01/04/2016)
1.7690
1.7861
1.7808
1.7695
1.7752

March

Thursday 31 March 2016 (31/03/2016)
1.7717
1.7696
1.7709
1.7691
1.7700
Wednesday 30 March 2016 (30/03/2016)
1.7675
1.7721
1.7695
1.7509
1.7602
Tuesday 29 March 2016 (29/03/2016)
1.7552
1.7680
1.7635
1.7447
1.7541
Monday 28 March 2016 (28/03/2016)
1.7594
1.7549
1.7567
1.7552
1.7560
Friday 25 March 2016 (25/03/2016)
1.7647
1.7633
1.7608
1.7607
1.7608
Thursday 24 March 2016 (24/03/2016)
1.7726
1.7641
1.7686
1.7660
1.7673
Wednesday 23 March 2016 (23/03/2016)
1.7727
1.7726
1.7716
1.7705
1.7711
Tuesday 22 March 2016 (22/03/2016)
1.7872
1.7919
1.8034
1.7835
1.7935
Monday 21 March 2016 (21/03/2016)
1.7862
1.7814
1.7867
1.7863
1.7865
Friday 18 March 2016 (18/03/2016)
1.7884
1.7865
1.7924
1.7844
1.7884
Thursday 17 March 2016 (17/03/2016)
1.7682
1.7881
1.7858
1.7616
1.7737
Wednesday 16 March 2016 (16/03/2016)
1.7606
1.7704
1.7654
1.7536
1.7595
Tuesday 15 March 2016 (15/03/2016)
1.7504
1.7610
1.7655
1.7495
1.7575
Monday 14 March 2016 (14/03/2016)
1.7309
1.7503
1.7439
1.7402
1.7421
Friday 11 March 2016 (11/03/2016)
1.7554
1.7387
1.7383
1.7259
1.7321
Thursday 10 March 2016 (10/03/2016)
1.7567
1.7557
1.7498
1.7454
1.7476
Wednesday 9 March 2016 (09/03/2016)
1.7700
1.7569
1.7719
1.7604
1.7662
Tuesday 8 March 2016 (08/03/2016)
1.7559
1.7701
1.7628
1.7549
1.7589
Monday 7 March 2016 (07/03/2016)
1.7449
1.7562
1.7549
1.7520
1.7535
Friday 4 March 2016 (04/03/2016)
1.7519
1.7505
1.7445
1.7420
1.7433
Thursday 3 March 2016 (03/03/2016)
1.7551
1.7520
1.7518
1.7495
1.7507
Wednesday 2 March 2016 (02/03/2016)
1.7472
1.7554
1.7495
1.7470
1.7483
Tuesday 1 March 2016 (01/03/2016)
1.7673
1.7468
1.7666
1.7466
1.7566

February

Monday 29 February 2016 (29/02/2016)
1.7639
1.7678
1.7683
1.7562
1.7623
Friday 26 February 2016 (26/02/2016)
1.7629
1.7477
1.7554
1.7548
1.7551
Thursday 25 February 2016 (25/02/2016)
1.7756
1.7624
1.7693
1.7629
1.7661
Wednesday 24 February 2016 (24/02/2016)
1.7762
1.7758
1.7823
1.7750
1.7787
Tuesday 23 February 2016 (23/02/2016)
1.7643
1.7760
1.7772
1.7642
1.7707
Monday 22 February 2016 (22/02/2016)
1.7649
1.7644
1.7621
1.7596
1.7609
Friday 19 February 2016 (19/02/2016)
1.7591
1.7668
1.7645
1.7624
1.7635
Thursday 18 February 2016 (18/02/2016)
1.7451
1.7584
1.7502
1.7458
1.7480
Wednesday 17 February 2016 (17/02/2016)
1.7453
1.7452
1.7520
1.7393
1.7457
Tuesday 16 February 2016 (16/02/2016)
1.7281
1.7448
1.7500
1.7367
1.7434
Monday 15 February 2016 (15/02/2016)
1.7640
1.7283
1.7535
1.7400
1.7468
Friday 12 February 2016 (12/02/2016)
1.7708
1.7599
1.7797
1.7645
1.7721
Thursday 11 February 2016 (11/02/2016)
1.7565
1.7709
1.7811
1.7557
1.7684
Wednesday 10 February 2016 (10/02/2016)
1.7295
1.7572
1.7399
1.7262
1.7331
Tuesday 9 February 2016 (09/02/2016)
1.7185
1.7295
1.7258
1.7225
1.7242
Monday 8 February 2016 (08/02/2016)
1.7037
1.7184
1.7155
1.6981
1.7068
Friday 5 February 2016 (05/02/2016)
1.7055
1.7042
1.7037
1.7025
1.7031
Thursday 4 February 2016 (04/02/2016)
1.6900
1.7055
1.6880
1.6778
1.6829
Wednesday 3 February 2016 (03/02/2016)
1.6595
1.6900
1.6761
1.6643
1.6702
Tuesday 2 February 2016 (02/02/2016)
1.6467
1.6596
1.6486
1.6462
1.6474
Monday 1 February 2016 (01/02/2016)
1.6578
1.6472
1.6500
1.6434
1.6467

January

Friday 29 January 2016 (29/01/2016)
1.6755
1.6444
1.6596
1.6430
1.6513
Thursday 28 January 2016 (28/01/2016)
1.6784
1.6751
1.6782
1.6735
1.6759
Wednesday 27 January 2016 (27/01/2016)
1.6802
1.6783
1.6814
1.6799
1.6807
Tuesday 26 January 2016 (26/01/2016)
1.6835
1.6802
1.6878
1.6778
1.6828
Monday 25 January 2016 (25/01/2016)
1.6822
1.6835
1.6855
1.6803
1.6829
Friday 22 January 2016 (22/01/2016)
1.6917
1.6763
1.6928
1.6768
1.6848
Thursday 21 January 2016 (21/01/2016)
1.7030
1.6918
1.7081
1.6904
1.6993
Wednesday 20 January 2016 (20/01/2016)
1.6938
1.7030
1.7014
1.6959
1.6987
Tuesday 19 January 2016 (19/01/2016)
1.6975
1.6943
1.6938
1.6884
1.6911
Monday 18 January 2016 (18/01/2016)
1.7044
1.6968
1.7051
1.6945
1.6998
Friday 15 January 2016 (15/01/2016)
1.6820
1.7039
1.7067
1.6871
1.6969
Thursday 14 January 2016 (14/01/2016)
1.6916
1.6826
1.6822
1.6819
1.6821
Wednesday 13 January 2016 (13/01/2016)
1.6939
1.6922
1.6920
1.6857
1.6889
Tuesday 12 January 2016 (12/01/2016)
1.6858
1.6939
1.6929
1.6895
1.6912
Monday 11 January 2016 (11/01/2016)
1.6914
1.6857
1.6988
1.6828
1.6908
Friday 8 January 2016 (08/01/2016)
1.6924
1.7013
1.6959
1.6792
1.6876
Thursday 7 January 2016 (07/01/2016)
1.6800
1.6930
1.6915
1.6759
1.6837
Wednesday 6 January 2016 (06/01/2016)
1.6713
1.6801
1.6791
1.6705
1.6748
Tuesday 5 January 2016 (05/01/2016)
1.6665
1.6721
1.6744
1.6721
1.6733
Monday 4 January 2016 (04/01/2016)
1.6603
1.6673
1.6664
1.6647
1.6656
Friday 1 January 2016 (01/01/2016)
1.6510
1.6572
1.6563
1.6506
1.6535