Japanese Yen-Nigerian Naira History: 2016

Go
Set Alert Set Alert

Daily JPY/NGN rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 3.4814 on 22/08/2016

Lowest exchange rate of 2016: 1.643 on 29/01/2016

Average exchange rate of 2016: 2.3927

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Nigerian Nairas

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Nigerian Naira on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.7034
2.6932
2.7050
2.6940
2.6995
Thursday 29 December 2016 (29/12/2016)
2.6873
2.7048
2.7079
2.7010
2.7045
Wednesday 28 December 2016 (28/12/2016)
2.6784
2.6865
2.6871
2.6697
2.6784
Tuesday 27 December 2016 (27/12/2016)
2.7066
2.6777
2.6990
2.6844
2.6917
Monday 26 December 2016 (26/12/2016)
2.7019
2.7087
2.7135
2.7012
2.7074
Friday 23 December 2016 (23/12/2016)
2.6986
2.6999
2.6966
2.6863
2.6915
Thursday 22 December 2016 (22/12/2016)
2.6964
2.6987
2.6938
2.6752
2.6845
Wednesday 21 December 2016 (21/12/2016)
2.6764
2.6974
2.6877
2.6836
2.6857
Tuesday 20 December 2016 (20/12/2016)
2.7081
2.6754
2.6866
2.6781
2.6824
Monday 19 December 2016 (19/12/2016)
2.6703
2.7076
2.6974
2.6722
2.6848
Friday 16 December 2016 (16/12/2016)
2.6842
2.6717
2.6864
2.6800
2.6832
Thursday 15 December 2016 (15/12/2016)
2.7100
2.6843
2.6827
2.6691
2.6759
Wednesday 14 December 2016 (14/12/2016)
2.7524
2.7089
2.7416
2.7312
2.7364
Tuesday 13 December 2016 (13/12/2016)
2.7525
2.7515
2.7430
2.7391
2.7411
Monday 12 December 2016 (12/12/2016)
2.7503
2.7525
2.7503
2.7440
2.7472
Friday 9 December 2016 (09/12/2016)
2.7800
2.7538
2.7763
2.7548
2.7656
Thursday 8 December 2016 (08/12/2016)
2.7778
2.7820
2.7816
2.7786
2.7801
Wednesday 7 December 2016 (07/12/2016)
2.7795
2.7784
2.7847
2.7737
2.7792
Tuesday 6 December 2016 (06/12/2016)
2.7769
2.7770
2.7722
2.7620
2.7671
Monday 5 December 2016 (05/12/2016)
2.7845
2.8007
2.7946
2.7345
2.7646
Friday 2 December 2016 (02/12/2016)
2.7845
2.8007
2.7946
2.7345
2.7646
Thursday 1 December 2016 (01/12/2016)
2.7575
2.7714
2.7651
2.7526
2.7589

November

Wednesday 30 November 2016 (30/11/2016)
2.8077
2.7588
2.8034
2.7590
2.7812
Tuesday 29 November 2016 (29/11/2016)
2.8186
2.8081
2.8229
2.7953
2.8091
Monday 28 November 2016 (28/11/2016)
2.7904
2.8221
2.8165
2.7995
2.8080
Friday 25 November 2016 (25/11/2016)
2.7987
2.7852
2.7950
2.7868
2.7909
Thursday 24 November 2016 (24/11/2016)
2.8201
2.7987
2.8194
2.8001
2.8098
Wednesday 23 November 2016 (23/11/2016)
2.8525
2.8192
2.8578
2.8142
2.8360
Tuesday 22 November 2016 (22/11/2016)
2.8613
2.8518
2.8555
2.8554
2.8555
Monday 21 November 2016 (21/11/2016)
2.8527
2.8578
2.8620
2.8472
2.8546
Friday 18 November 2016 (18/11/2016)
2.8690
2.8589
2.8783
2.8539
2.8661
Thursday 17 November 2016 (17/11/2016)
2.9074
2.8726
2.8971
2.8825
2.8898
Wednesday 16 November 2016 (16/11/2016)
2.8990
2.9058
2.8917
2.8847
2.8882
Tuesday 15 November 2016 (15/11/2016)
2.9260
2.8985
2.9289
2.9062
2.9176
Monday 14 November 2016 (14/11/2016)
2.9611
2.9269
2.9332
2.9287
2.9310
Friday 11 November 2016 (11/11/2016)
2.9604
2.9700
2.9686
2.9637
2.9662
Thursday 10 November 2016 (10/11/2016)
2.9952
2.9574
3.0093
2.9554
2.9824
Wednesday 9 November 2016 (09/11/2016)
3.0152
2.9996
3.0940
3.0163
3.0552
Tuesday 8 November 2016 (08/11/2016)
3.0408
3.0157
3.0337
3.0238
3.0288
Monday 7 November 2016 (07/11/2016)
3.0462
3.0408
3.0388
3.0384
3.0386
Friday 4 November 2016 (04/11/2016)
3.0740
3.0748
3.0746
3.0678
3.0712
Thursday 3 November 2016 (03/11/2016)
3.0745
3.0714
3.0875
3.0729
3.0802
Wednesday 2 November 2016 (02/11/2016)
3.1015
3.0745
3.1187
3.0829
3.1008
Tuesday 1 November 2016 (01/11/2016)
3.0537
3.1007
3.0765
3.0652
3.0709

October

Monday 31 October 2016 (31/10/2016)
3.0076
3.0319
3.0306
3.0264
3.0285
Friday 28 October 2016 (28/10/2016)
3.0062
3.0267
3.0117
3.0081
3.0099
Thursday 27 October 2016 (27/10/2016)
3.0300
3.0080
3.0218
3.0208
3.0213
Wednesday 26 October 2016 (26/10/2016)
3.0392
3.0290
3.0400
3.0272
3.0336
Tuesday 25 October 2016 (25/10/2016)
3.0384
3.0369
3.0267
3.0266
3.0267
Monday 24 October 2016 (24/10/2016)
3.0460
3.0379
3.0482
3.0370
3.0426
Friday 21 October 2016 (21/10/2016)
3.0448
3.0530
3.0571
3.0381
3.0476
Thursday 20 October 2016 (20/10/2016)
3.0556
3.0454
3.0538
3.0471
3.0505
Wednesday 19 October 2016 (19/10/2016)
3.0427
3.0554
3.0584
3.0443
3.0514
Tuesday 18 October 2016 (18/10/2016)
3.0323
3.0422
3.0376
3.0347
3.0362
Monday 17 October 2016 (17/10/2016)
3.0757
3.0319
3.0765
3.0336
3.0551
Friday 14 October 2016 (14/10/2016)
3.0373
3.0709
3.0500
2.9866
3.0183
Thursday 13 October 2016 (13/10/2016)
2.9303
3.0367
3.0271
2.9542
2.9907
Wednesday 12 October 2016 (12/10/2016)
2.9484
2.9337
3.0927
2.9484
3.0206
Tuesday 11 October 2016 (11/10/2016)
3.0445
2.9489
3.0695
2.9631
3.0163
Monday 10 October 2016 (10/10/2016)
3.0371
3.0444
3.0437
3.0384
3.0411
Friday 7 October 2016 (07/10/2016)
2.9838
2.9760
3.1030
3.0400
3.0715
Thursday 6 October 2016 (06/10/2016)
3.0439
2.9818
3.0399
2.9686
3.0043
Wednesday 5 October 2016 (05/10/2016)
3.0180
3.0438
3.0376
2.9714
3.0045
Tuesday 4 October 2016 (04/10/2016)
3.0996
3.0179
3.1620
3.0332
3.0976
Monday 3 October 2016 (03/10/2016)
3.0940
3.1013
3.1527
3.0965
3.1246

September

Friday 30 September 2016 (30/09/2016)
3.1235
3.1159
3.1289
3.1105
3.1197
Thursday 29 September 2016 (29/09/2016)
3.0991
3.1237
3.0984
3.0899
3.0942
Wednesday 28 September 2016 (28/09/2016)
3.1421
3.1000
3.1309
3.1061
3.1185
Tuesday 27 September 2016 (27/09/2016)
3.1204
3.1400
3.1306
3.1066
3.1186
Monday 26 September 2016 (26/09/2016)
3.1182
3.1201
3.1169
3.1036
3.1103
Friday 23 September 2016 (23/09/2016)
3.2166
3.1294
3.2033
3.1292
3.1663
Thursday 22 September 2016 (22/09/2016)
3.1952
3.2173
3.2034
3.1349
3.1692
Wednesday 21 September 2016 (21/09/2016)
3.1757
3.1959
3.1500
3.1308
3.1404
Tuesday 20 September 2016 (20/09/2016)
3.1503
3.1756
3.1513
3.0938
3.1226
Monday 19 September 2016 (19/09/2016)
3.1095
3.1496
3.1390
3.1068
3.1229
Friday 16 September 2016 (16/09/2016)
3.0927
3.0886
3.0889
3.0886
3.0888
Thursday 15 September 2016 (15/09/2016)
3.0807
3.0918
3.0905
3.0705
3.0805
Wednesday 14 September 2016 (14/09/2016)
3.0720
3.0816
3.0732
3.0570
3.0651
Tuesday 13 September 2016 (13/09/2016)
3.1906
3.0731
3.1851
3.0902
3.1377
Monday 12 September 2016 (12/09/2016)
3.0713
3.1912
3.1802
3.0952
3.1377
Friday 9 September 2016 (09/09/2016)
3.0802
3.0661
3.0685
3.0662
3.0674
Thursday 8 September 2016 (08/09/2016)
3.1472
3.0765
3.1852
3.0988
3.1420
Wednesday 7 September 2016 (07/09/2016)
3.0880
3.0996
3.0872
3.0527
3.0700
Tuesday 6 September 2016 (06/09/2016)
3.0523
3.0872
3.0638
3.0214
3.0426
Monday 5 September 2016 (05/09/2016)
2.9912
3.0509
3.0336
3.0099
3.0218
Friday 2 September 2016 (02/09/2016)
3.0497
2.9875
3.0096
3.0084
3.0090
Thursday 1 September 2016 (01/09/2016)
3.0017
3.0499
3.0325
3.0048
3.0187

August

Wednesday 31 August 2016 (31/08/2016)
3.0694
2.9998
3.0589
3.0197
3.0393
Tuesday 30 August 2016 (30/08/2016)
3.0968
3.0677
3.0907
3.0698
3.0803
Monday 29 August 2016 (29/08/2016)
3.1137
3.0964
3.1026
3.0899
3.0963
Friday 26 August 2016 (26/08/2016)
3.1745
3.1010
3.3840
3.1303
3.2572
Thursday 25 August 2016 (25/08/2016)
3.3416
3.1725
3.3928
3.1779
3.2854
Wednesday 24 August 2016 (24/08/2016)
3.3422
3.2605
3.3360
3.1514
3.2437
Tuesday 23 August 2016 (23/08/2016)
3.1983
3.1428
3.2915
3.1573
3.2244
Monday 22 August 2016 (22/08/2016)
3.4314
3.4482
3.4814
3.4392
3.4603
Friday 19 August 2016 (19/08/2016)
3.2192
3.4509
3.4724
3.2470
3.3597
Thursday 18 August 2016 (18/08/2016)
3.2066
3.2196
3.4436
3.2243
3.3340
Wednesday 17 August 2016 (17/08/2016)
3.3100
3.2063
3.2877
3.1460
3.2169
Tuesday 16 August 2016 (16/08/2016)
3.1753
3.2192
3.2176
3.1644
3.1910
Monday 15 August 2016 (15/08/2016)
3.1491
3.1758
3.1657
3.1616
3.1637
Friday 12 August 2016 (12/08/2016)
3.1584
3.1683
3.1704
3.1518
3.1611
Thursday 11 August 2016 (11/08/2016)
3.1808
3.1594
3.1698
3.1680
3.1689
Wednesday 10 August 2016 (10/08/2016)
3.1658
3.1812
3.1717
3.1397
3.1557
Tuesday 9 August 2016 (09/08/2016)
3.1459
3.1659
3.1414
3.1250
3.1332
Monday 8 August 2016 (08/08/2016)
3.1516
3.1468
3.1385
3.1321
3.1353
Friday 5 August 2016 (05/08/2016)
3.1882
3.1681
3.1793
3.1387
3.1590
Thursday 4 August 2016 (04/08/2016)
3.1808
3.1888
3.1729
3.1430
3.1580
Wednesday 3 August 2016 (03/08/2016)
3.1476
3.1214
3.1566
3.1192
3.1379
Tuesday 2 August 2016 (02/08/2016)
3.1155
3.1558
3.1391
3.1370
3.1381
Monday 1 August 2016 (01/08/2016)
3.0743
3.1162
3.1255
3.0740
3.0998

July

Friday 29 July 2016 (29/07/2016)
2.9788
3.1617
3.0708
3.0587
3.0648
Thursday 28 July 2016 (28/07/2016)
2.9659
2.9797
3.0124
2.9762
2.9943
Wednesday 27 July 2016 (27/07/2016)
2.8724
2.9635
2.9513
2.8707
2.9110
Tuesday 26 July 2016 (26/07/2016)
2.8414
2.8710
2.9328
2.8957
2.9143
Monday 25 July 2016 (25/07/2016)
2.7914
2.8399
2.8631
2.8046
2.8339
Friday 22 July 2016 (22/07/2016)
2.7945
2.7969
2.8027
2.7964
2.7996
Thursday 21 July 2016 (21/07/2016)
2.7510
2.7906
2.7812
2.7481
2.7647
Wednesday 20 July 2016 (20/07/2016)
2.6656
2.7516
2.7444
2.6800
2.7122
Tuesday 19 July 2016 (19/07/2016)
2.6625
2.6640
2.6721
2.6556
2.6639
Monday 18 July 2016 (18/07/2016)
2.7219
2.6632
2.6933
2.6910
2.6922
Friday 15 July 2016 (15/07/2016)
2.6819
2.6897
2.6890
2.6635
2.6763
Thursday 14 July 2016 (14/07/2016)
2.6968
2.6817
2.7151
2.6722
2.6937
Wednesday 13 July 2016 (13/07/2016)
2.6990
2.7087
2.7164
2.7147
2.7156
Tuesday 12 July 2016 (12/07/2016)
2.7490
2.7107
2.7527
2.7005
2.7266
Monday 11 July 2016 (11/07/2016)
2.8055
2.7526
2.7914
2.7462
2.7688
Friday 8 July 2016 (08/07/2016)
2.7994
2.8054
2.8069
2.8006
2.8038
Thursday 7 July 2016 (07/07/2016)
2.7842
2.7996
2.7987
2.7846
2.7917
Wednesday 6 July 2016 (06/07/2016)
2.7785
2.7831
2.8241
2.7913
2.8077
Tuesday 5 July 2016 (05/07/2016)
2.7577
2.7789
2.7820
2.7567
2.7694
Monday 4 July 2016 (04/07/2016)
2.7532
2.7585
2.7533
2.7503
2.7518
Friday 1 July 2016 (01/07/2016)
2.7434
2.7570
2.7587
2.7455
2.7521

June

Thursday 30 June 2016 (30/06/2016)
2.7419
2.7449
2.7547
2.7336
2.7442
Wednesday 29 June 2016 (29/06/2016)
2.7497
2.7478
2.7705
2.7370
2.7538
Tuesday 28 June 2016 (28/06/2016)
2.7757
2.7480
2.7782
2.7557
2.7670
Monday 27 June 2016 (27/06/2016)
2.7458
2.7681
2.7881
2.7477
2.7679
Friday 24 June 2016 (24/06/2016)
2.6894
2.7603
2.8818
2.6418
2.7618
Thursday 23 June 2016 (23/06/2016)
1.9096
1.8792
1.9100
1.8677
1.8889
Wednesday 22 June 2016 (22/06/2016)
1.9031
1.9084
1.9098
1.8950
1.9024
Tuesday 21 June 2016 (21/06/2016)
1.9175
1.8999
1.9193
1.8945
1.9069
Monday 20 June 2016 (20/06/2016)
1.9007
1.9162
1.9048
1.9044
1.9046
Friday 17 June 2016 (17/06/2016)
1.9089
1.9145
1.9098
1.9081
1.9090
Thursday 16 June 2016 (16/06/2016)
1.8625
1.9098
1.9172
1.8791
1.8982
Wednesday 15 June 2016 (15/06/2016)
1.8762
1.8747
1.8811
1.8710
1.8761
Tuesday 14 June 2016 (14/06/2016)
1.8739
1.8764
1.8739
1.8734
1.8737
Monday 13 June 2016 (13/06/2016)
1.8614
1.8709
1.8759
1.8622
1.8691
Friday 10 June 2016 (10/06/2016)
1.8588
1.8632
1.8725
1.8620
1.8673
Thursday 9 June 2016 (09/06/2016)
1.8599
1.8597
1.8675
1.8601
1.8638
Wednesday 8 June 2016 (08/06/2016)
1.8534
1.8597
1.8619
1.8574
1.8597
Tuesday 7 June 2016 (07/06/2016)
1.8517
1.8534
1.8533
1.8390
1.8462
Monday 6 June 2016 (06/06/2016)
1.8671
1.8539
1.8544
1.8261
1.8403
Friday 3 June 2016 (03/06/2016)
1.8295
1.8713
1.8501
1.8421
1.8461
Thursday 2 June 2016 (02/06/2016)
1.8178
1.8296
1.8290
1.8266
1.8278
Wednesday 1 June 2016 (01/06/2016)
1.7983
1.8177
1.8222
1.7963
1.8093

May

Tuesday 31 May 2016 (31/05/2016)
1.7915
1.7987
1.8024
1.7844
1.7934
Monday 30 May 2016 (30/05/2016)
1.8035
1.7916
1.8045
1.7983
1.8014
Friday 27 May 2016 (27/05/2016)
1.8147
1.8065
1.8154
1.8099
1.8127
Thursday 26 May 2016 (26/05/2016)
1.8076
1.8146
1.8089
1.8055
1.8072
Wednesday 25 May 2016 (25/05/2016)
1.8113
1.8087
1.8137
1.8034
1.8086
Tuesday 24 May 2016 (24/05/2016)
1.8217
1.8107
1.8232
1.8096
1.8164
Monday 23 May 2016 (23/05/2016)
1.8072
1.8222
1.8214
1.8110
1.8162
Friday 20 May 2016 (20/05/2016)
1.8104
1.8099
1.8095
1.8060
1.8078
Thursday 19 May 2016 (19/05/2016)
1.8072
1.8108
1.8136
1.8131
1.8134
Wednesday 18 May 2016 (18/05/2016)
1.8252
1.8069
1.8277
1.8100
1.8189
Tuesday 17 May 2016 (17/05/2016)
1.8260
1.8250
1.8261
1.8189
1.8225
Monday 16 May 2016 (16/05/2016)
1.8327
1.8251
1.8335
1.8263
1.8299
Friday 13 May 2016 (13/05/2016)
1.8271
1.8359
1.8334
1.8263
1.8299
Thursday 12 May 2016 (12/05/2016)
1.8368
1.8276
1.8333
1.8240
1.8287
Wednesday 11 May 2016 (11/05/2016)
1.8221
1.8369
1.8342
1.8243
1.8293
Tuesday 10 May 2016 (10/05/2016)
1.8385
1.8226
1.8377
1.8237
1.8307
Monday 9 May 2016 (09/05/2016)
1.8685
1.8383
1.8567
1.8481
1.8524
Friday 6 May 2016 (06/05/2016)
1.8570
1.8644
1.8714
1.8619
1.8667
Thursday 5 May 2016 (05/05/2016)
1.8601
1.8570
1.8586
1.8557
1.8572
Wednesday 4 May 2016 (04/05/2016)
1.8679
1.8604
1.8692
1.8682
1.8687
Tuesday 3 May 2016 (03/05/2016)
1.8711
1.8684
1.8740
1.8735
1.8738
Monday 2 May 2016 (02/05/2016)
1.8663
1.8711
1.8676
1.8655
1.8666

April

Friday 29 April 2016 (29/04/2016)
1.8423
1.8728
1.8681
1.8452
1.8567
Thursday 28 April 2016 (28/04/2016)
1.7874
1.8430
1.8380
1.7901
1.8141
Wednesday 27 April 2016 (27/04/2016)
1.7890
1.7869
1.7834
1.7815
1.7825
Tuesday 26 April 2016 (26/04/2016)
1.7911
1.7889
1.7956
1.7900
1.7928
Monday 25 April 2016 (25/04/2016)
1.7856
1.7898
1.7970
1.7844
1.7907
Friday 22 April 2016 (22/04/2016)
1.8190
1.7870
1.8208
1.7810
1.8009
Thursday 21 April 2016 (21/04/2016)
1.8124
1.8191
1.8205
1.8170
1.8188
Wednesday 20 April 2016 (20/04/2016)
1.8233
1.8128
1.8266
1.8162
1.8214
Tuesday 19 April 2016 (19/04/2016)
1.8302
1.8248
1.8306
1.8200
1.8253
Monday 18 April 2016 (18/04/2016)
1.8404
1.8303
1.8416
1.8265
1.8341
Friday 15 April 2016 (15/04/2016)
1.8207
1.8331
1.8250
1.8245
1.8248
Thursday 14 April 2016 (14/04/2016)
1.8208
1.8204
1.8249
1.8201
1.8225
Wednesday 13 April 2016 (13/04/2016)
1.8340
1.8205
1.8280
1.8268
1.8274
Tuesday 12 April 2016 (12/04/2016)
1.8450
1.8337
1.8443
1.8343
1.8393
Monday 11 April 2016 (11/04/2016)
1.8456
1.8451
1.8435
1.8387
1.8411
Friday 8 April 2016 (08/04/2016)
1.8410
1.8433
1.8416
1.8243
1.8330
Thursday 7 April 2016 (07/04/2016)
1.8138
1.8407
1.8396
1.8114
1.8255
Wednesday 6 April 2016 (06/04/2016)
1.8054
1.8139
1.8077
1.8007
1.8042
Tuesday 5 April 2016 (05/04/2016)
1.7895
1.8050
1.8030
1.7887
1.7959
Monday 4 April 2016 (04/04/2016)
1.7840
1.7893
1.7855
1.7828
1.7842
Friday 1 April 2016 (01/04/2016)
1.7690
1.7861
1.7808
1.7695
1.7752

March

Thursday 31 March 2016 (31/03/2016)
1.7717
1.7696
1.7709
1.7691
1.7700
Wednesday 30 March 2016 (30/03/2016)
1.7675
1.7721
1.7695
1.7509
1.7602
Tuesday 29 March 2016 (29/03/2016)
1.7552
1.7680
1.7635
1.7447
1.7541
Monday 28 March 2016 (28/03/2016)
1.7594
1.7549
1.7567
1.7552
1.7560
Friday 25 March 2016 (25/03/2016)
1.7647
1.7633
1.7608
1.7607
1.7608
Thursday 24 March 2016 (24/03/2016)
1.7726
1.7641
1.7686
1.7660
1.7673
Wednesday 23 March 2016 (23/03/2016)
1.7727
1.7726
1.7716
1.7705
1.7711
Tuesday 22 March 2016 (22/03/2016)
1.7872
1.7919
1.8034
1.7835
1.7935
Monday 21 March 2016 (21/03/2016)
1.7862
1.7814
1.7867
1.7863
1.7865
Friday 18 March 2016 (18/03/2016)
1.7884
1.7865
1.7924
1.7844
1.7884
Thursday 17 March 2016 (17/03/2016)
1.7682
1.7881
1.7858
1.7616
1.7737
Wednesday 16 March 2016 (16/03/2016)
1.7606
1.7704
1.7654
1.7536
1.7595
Tuesday 15 March 2016 (15/03/2016)
1.7504
1.7610
1.7655
1.7495
1.7575
Monday 14 March 2016 (14/03/2016)
1.7309
1.7503
1.7439
1.7402
1.7421
Friday 11 March 2016 (11/03/2016)
1.7554
1.7387
1.7383
1.7259
1.7321
Thursday 10 March 2016 (10/03/2016)
1.7567
1.7557
1.7498
1.7454
1.7476
Wednesday 9 March 2016 (09/03/2016)
1.7700
1.7569
1.7719
1.7604
1.7662
Tuesday 8 March 2016 (08/03/2016)
1.7559
1.7701
1.7628
1.7549
1.7589
Monday 7 March 2016 (07/03/2016)
1.7449
1.7562
1.7549
1.7520
1.7535
Friday 4 March 2016 (04/03/2016)
1.7519
1.7505
1.7445
1.7420
1.7433
Thursday 3 March 2016 (03/03/2016)
1.7551
1.7520
1.7518
1.7495
1.7507
Wednesday 2 March 2016 (02/03/2016)
1.7472
1.7554
1.7495
1.7470
1.7483
Tuesday 1 March 2016 (01/03/2016)
1.7673
1.7468
1.7666
1.7466
1.7566

February

Monday 29 February 2016 (29/02/2016)
1.7639
1.7678
1.7683
1.7562
1.7623
Friday 26 February 2016 (26/02/2016)
1.7629
1.7477
1.7554
1.7548
1.7551
Thursday 25 February 2016 (25/02/2016)
1.7756
1.7624
1.7693
1.7629
1.7661
Wednesday 24 February 2016 (24/02/2016)
1.7762
1.7758
1.7823
1.7750
1.7787
Tuesday 23 February 2016 (23/02/2016)
1.7643
1.7760
1.7772
1.7642
1.7707
Monday 22 February 2016 (22/02/2016)
1.7649
1.7644
1.7621
1.7596
1.7609
Friday 19 February 2016 (19/02/2016)
1.7591
1.7668
1.7645
1.7624
1.7635
Thursday 18 February 2016 (18/02/2016)
1.7451
1.7584
1.7502
1.7458
1.7480
Wednesday 17 February 2016 (17/02/2016)
1.7453
1.7452
1.7520
1.7393
1.7457
Tuesday 16 February 2016 (16/02/2016)
1.7281
1.7448
1.7500
1.7367
1.7434
Monday 15 February 2016 (15/02/2016)
1.7640
1.7283
1.7535
1.7400
1.7468
Friday 12 February 2016 (12/02/2016)
1.7708
1.7599
1.7797
1.7645
1.7721
Thursday 11 February 2016 (11/02/2016)
1.7565
1.7709
1.7811
1.7557
1.7684
Wednesday 10 February 2016 (10/02/2016)
1.7295
1.7572
1.7399
1.7262
1.7331
Tuesday 9 February 2016 (09/02/2016)
1.7185
1.7295
1.7258
1.7225
1.7242
Monday 8 February 2016 (08/02/2016)
1.7037
1.7184
1.7155
1.6981
1.7068
Friday 5 February 2016 (05/02/2016)
1.7055
1.7042
1.7037
1.7025
1.7031
Thursday 4 February 2016 (04/02/2016)
1.6900
1.7055
1.6880
1.6778
1.6829
Wednesday 3 February 2016 (03/02/2016)
1.6595
1.6900
1.6761
1.6643
1.6702
Tuesday 2 February 2016 (02/02/2016)
1.6467
1.6596
1.6486
1.6462
1.6474
Monday 1 February 2016 (01/02/2016)
1.6578
1.6472
1.6500
1.6434
1.6467

January

Friday 29 January 2016 (29/01/2016)
1.6755
1.6444
1.6596
1.6430
1.6513
Thursday 28 January 2016 (28/01/2016)
1.6784
1.6751
1.6782
1.6735
1.6759
Wednesday 27 January 2016 (27/01/2016)
1.6802
1.6783
1.6814
1.6799
1.6807
Tuesday 26 January 2016 (26/01/2016)
1.6835
1.6802
1.6878
1.6778
1.6828
Monday 25 January 2016 (25/01/2016)
1.6822
1.6835
1.6855
1.6803
1.6829
Friday 22 January 2016 (22/01/2016)
1.6917
1.6763
1.6928
1.6768
1.6848
Thursday 21 January 2016 (21/01/2016)
1.7030
1.6918
1.7081
1.6904
1.6993
Wednesday 20 January 2016 (20/01/2016)
1.6938
1.7030
1.7014
1.6959
1.6987
Tuesday 19 January 2016 (19/01/2016)
1.6975
1.6943
1.6938
1.6884
1.6911
Monday 18 January 2016 (18/01/2016)
1.7044
1.6968
1.7051
1.6945
1.6998
Friday 15 January 2016 (15/01/2016)
1.6820
1.7039
1.7067
1.6871
1.6969
Thursday 14 January 2016 (14/01/2016)
1.6916
1.6826
1.6822
1.6819
1.6821
Wednesday 13 January 2016 (13/01/2016)
1.6939
1.6922
1.6920
1.6857
1.6889
Tuesday 12 January 2016 (12/01/2016)
1.6858
1.6939
1.6929
1.6895
1.6912
Monday 11 January 2016 (11/01/2016)
1.6914
1.6857
1.6988
1.6828
1.6908
Friday 8 January 2016 (08/01/2016)
1.6924
1.7013
1.6959
1.6792
1.6876
Thursday 7 January 2016 (07/01/2016)
1.6800
1.6930
1.6915
1.6759
1.6837
Wednesday 6 January 2016 (06/01/2016)
1.6713
1.6801
1.6791
1.6705
1.6748
Tuesday 5 January 2016 (05/01/2016)
1.6665
1.6721
1.6744
1.6721
1.6733
Monday 4 January 2016 (04/01/2016)
1.6603
1.6673
1.6664
1.6647
1.6656
Friday 1 January 2016 (01/01/2016)
1.6510
1.6572
1.6563
1.6506
1.6535