Japanese Yen-Nigerian Naira History: 2015

Go
Set Alert Set Alert

Daily JPY/NGN rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.7332 on 16/02/2015

Lowest exchange rate of 2015: 1.4986 on 09/01/2015

Average exchange rate of 2015: 1.6356

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Nigerian Nairas

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Nigerian Naira on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.6510
1.6572
1.6563
1.6506
1.6535
Wednesday 30 December 2015 (30/12/2015)
1.6557
1.6522
1.6518
1.6456
1.6487
Tuesday 29 December 2015 (29/12/2015)
1.6533
1.6516
1.6536
1.6521
1.6529
Monday 28 December 2015 (28/12/2015)
1.6630
1.6528
1.6630
1.6479
1.6555
Friday 25 December 2015 (25/12/2015)
1.6431
1.6539
1.6525
1.6504
1.6515
Thursday 24 December 2015 (24/12/2015)
1.6431
1.6539
1.6525
1.6504
1.6515
Wednesday 23 December 2015 (23/12/2015)
1.6435
1.6430
1.6453
1.6450
1.6452
Tuesday 22 December 2015 (22/12/2015)
1.6437
1.6436
1.6460
1.6415
1.6438
Monday 21 December 2015 (21/12/2015)
1.6442
1.6445
1.6420
1.6398
1.6409
Friday 18 December 2015 (18/12/2015)
1.6234
1.6457
1.6433
1.6175
1.6304
Thursday 17 December 2015 (17/12/2015)
1.6273
1.6238
1.6323
1.6230
1.6277
Wednesday 16 December 2015 (16/12/2015)
1.6359
1.6271
1.6410
1.6335
1.6373
Tuesday 15 December 2015 (15/12/2015)
1.6415
1.6357
1.6383
1.6382
1.6383
Monday 14 December 2015 (14/12/2015)
1.6418
1.6419
1.6517
1.6407
1.6462
Friday 11 December 2015 (11/12/2015)
1.6365
1.6440
1.6420
1.6385
1.6403
Thursday 10 December 2015 (10/12/2015)
1.6241
1.6370
1.6339
1.6277
1.6308
Wednesday 9 December 2015 (09/12/2015)
1.6213
1.6384
1.6291
1.6221
1.6256
Tuesday 8 December 2015 (08/12/2015)
1.6096
1.6205
1.6150
1.6095
1.6123
Monday 7 December 2015 (07/12/2015)
1.6121
1.6128
1.6123
1.6116
1.6120
Friday 4 December 2015 (04/12/2015)
1.6219
1.6165
1.6168
1.5645
1.5907
Thursday 3 December 2015 (03/12/2015)
1.6142
1.6230
1.6209
1.6146
1.6178
Wednesday 2 December 2015 (02/12/2015)
1.6196
1.6144
1.6162
1.6140
1.6151
Tuesday 1 December 2015 (01/12/2015)
1.6177
1.6195
1.6200
1.6170
1.6185

November

Monday 30 November 2015 (30/11/2015)
1.6142
1.6176
1.6150
1.6149
1.6150
Friday 27 November 2015 (27/11/2015)
1.6227
1.6224
1.6232
1.6203
1.6218
Thursday 26 November 2015 (26/11/2015)
1.6223
1.6235
1.6220
1.6210
1.6215
Wednesday 25 November 2015 (25/11/2015)
1.6261
1.6214
1.6254
1.6208
1.6231
Tuesday 24 November 2015 (24/11/2015)
1.6214
1.6258
1.6270
1.6211
1.6241
Monday 23 November 2015 (23/11/2015)
1.6262
1.6217
1.6222
1.6217
1.6220
Friday 20 November 2015 (20/11/2015)
1.6214
1.6220
1.6221
1.6201
1.6211
Thursday 19 November 2015 (19/11/2015)
1.6092
1.6216
1.6164
1.6144
1.6154
Wednesday 18 November 2015 (18/11/2015)
1.6110
1.6092
1.6149
1.6115
1.6132
Tuesday 17 November 2015 (17/11/2015)
1.6159
1.6112
1.6176
1.6173
1.6175
Monday 16 November 2015 (16/11/2015)
1.6269
1.6163
1.6260
1.6248
1.6254
Friday 13 November 2015 (13/11/2015)
1.6244
1.6226
1.6209
1.6115
1.6162
Thursday 12 November 2015 (12/11/2015)
1.6198
1.6236
1.6167
1.6121
1.6144
Wednesday 11 November 2015 (11/11/2015)
1.6167
1.6199
1.6184
1.6180
1.6182
Tuesday 10 November 2015 (10/11/2015)
1.6151
1.6164
1.6190
1.6170
1.6180
Monday 9 November 2015 (09/11/2015)
1.6146
1.6154
1.6248
1.6149
1.6199
Friday 6 November 2015 (06/11/2015)
1.6357
1.6166
1.6306
1.6226
1.6266
Thursday 5 November 2015 (05/11/2015)
1.6365
1.6359
1.6468
1.6374
1.6421
Wednesday 4 November 2015 (04/11/2015)
1.6457
1.6362
1.6437
1.6408
1.6423
Tuesday 3 November 2015 (03/11/2015)
1.6378
1.6456
1.6441
1.6399
1.6420
Monday 2 November 2015 (02/11/2015)
1.6544
1.6378
1.6488
1.6428
1.6458

October

Friday 30 October 2015 (30/10/2015)
1.6428
1.6505
1.6517
1.6498
1.6508
Thursday 29 October 2015 (29/10/2015)
1.6435
1.6431
1.6622
1.6499
1.6561
Wednesday 28 October 2015 (28/10/2015)
1.6535
1.6437
1.6507
1.6489
1.6498
Tuesday 27 October 2015 (27/10/2015)
1.6447
1.6538
1.6555
1.6446
1.6501
Monday 26 October 2015 (26/10/2015)
1.6413
1.6447
1.6513
1.6452
1.6483
Friday 23 October 2015 (23/10/2015)
1.6495
1.6404
1.6489
1.6463
1.6476
Thursday 22 October 2015 (22/10/2015)
1.6591
1.6495
1.6600
1.6561
1.6581
Wednesday 21 October 2015 (21/10/2015)
1.6601
1.6591
1.6607
1.6603
1.6605
Tuesday 20 October 2015 (20/10/2015)
1.6655
1.6604
1.6629
1.6624
1.6627
Monday 19 October 2015 (19/10/2015)
1.6688
1.6654
1.6664
1.6662
1.6663
Friday 16 October 2015 (16/10/2015)
1.6722
1.6665
1.6770
1.6720
1.6745
Thursday 15 October 2015 (15/10/2015)
1.6750
1.6768
1.6750
1.6724
1.6737
Wednesday 14 October 2015 (14/10/2015)
1.6619
1.6747
1.6717
1.6641
1.6679
Tuesday 13 October 2015 (13/10/2015)
1.6572
1.6624
1.6663
1.6617
1.6640
Monday 12 October 2015 (12/10/2015)
1.6550
1.6575
1.6571
1.6555
1.6563
Friday 9 October 2015 (09/10/2015)
1.6608
1.6544
1.6566
1.6557
1.6562
Thursday 8 October 2015 (08/10/2015)
1.6583
1.6611
1.6625
1.6612
1.6619
Wednesday 7 October 2015 (07/10/2015)
1.6553
1.6587
1.6571
1.6550
1.6561
Tuesday 6 October 2015 (06/10/2015)
1.6517
1.6563
1.6559
1.6554
1.6557
Monday 5 October 2015 (05/10/2015)
1.6593
1.6521
1.6542
1.6501
1.6522
Friday 2 October 2015 (02/10/2015)
1.6598
1.6599
1.6617
1.6586
1.6602
Thursday 1 October 2015 (01/10/2015)
1.6605
1.6597
1.6601
1.6580
1.6591

September

Wednesday 30 September 2015 (30/09/2015)
1.6619
1.6601
1.6575
1.6528
1.6552
Tuesday 29 September 2015 (29/09/2015)
1.6601
1.6624
1.6550
1.6542
1.6546
Monday 28 September 2015 (28/09/2015)
1.6506
1.6601
1.6595
1.6507
1.6551
Friday 25 September 2015 (25/09/2015)
1.6572
1.6531
1.6525
1.6524
1.6525
Thursday 24 September 2015 (24/09/2015)
1.6553
1.6575
1.6663
1.6545
1.6604
Wednesday 23 September 2015 (23/09/2015)
1.6578
1.6552
1.6577
1.6571
1.6574
Tuesday 22 September 2015 (22/09/2015)
1.6512
1.6580
1.6611
1.6527
1.6569
Monday 21 September 2015 (21/09/2015)
1.6581
1.6509
1.6717
1.6577
1.6647
Friday 18 September 2015 (18/09/2015)
1.6577
1.6594
1.6617
1.6529
1.6573
Thursday 17 September 2015 (17/09/2015)
1.6506
1.6573
1.6504
1.6438
1.6471
Wednesday 16 September 2015 (16/09/2015)
1.6549
1.6506
1.6591
1.6495
1.6543
Tuesday 15 September 2015 (15/09/2015)
1.6559
1.6547
1.6586
1.6513
1.6550
Monday 14 September 2015 (14/09/2015)
1.6524
1.6556
1.6500
1.6471
1.6486
Friday 11 September 2015 (11/09/2015)
1.6478
1.6511
1.6437
1.6414
1.6426
Thursday 10 September 2015 (10/09/2015)
1.6505
1.6487
1.6417
1.6413
1.6415
Wednesday 9 September 2015 (09/09/2015)
1.6617
1.6499
1.6503
1.6442
1.6473
Tuesday 8 September 2015 (08/09/2015)
1.6700
1.6620
1.6637
1.6581
1.6609
Monday 7 September 2015 (07/09/2015)
1.6739
1.6693
1.6727
1.6668
1.6698
Friday 4 September 2015 (04/09/2015)
1.6605
1.6722
1.6734
1.6720
1.6727
Thursday 3 September 2015 (03/09/2015)
1.6551
1.6603
1.6623
1.6576
1.6600
Wednesday 2 September 2015 (02/09/2015)
1.6686
1.6552
1.6627
1.6556
1.6592
Tuesday 1 September 2015 (01/09/2015)
1.6425
1.6687
1.6699
1.6440
1.6570

August

Monday 31 August 2015 (31/08/2015)
1.6369
1.6426
1.6476
1.6438
1.6457
Friday 28 August 2015 (28/08/2015)
1.6466
1.6356
1.6485
1.6479
1.6482
Thursday 27 August 2015 (27/08/2015)
1.6602
1.6469
1.6634
1.6554
1.6594
Wednesday 26 August 2015 (26/08/2015)
1.6758
1.6600
1.6710
1.6612
1.6661
Tuesday 25 August 2015 (25/08/2015)
1.6761
1.6758
1.6679
1.6534
1.6607
Monday 24 August 2015 (24/08/2015)
1.6355
1.6752
1.6779
1.6351
1.6565
Friday 21 August 2015 (21/08/2015)
1.6145
1.6313
1.6230
1.6139
1.6185
Thursday 20 August 2015 (20/08/2015)
1.6037
1.6144
1.6067
1.5926
1.5997
Wednesday 19 August 2015 (19/08/2015)
1.6003
1.6037
1.6057
1.6006
1.6032
Tuesday 18 August 2015 (18/08/2015)
1.5965
1.6002
1.6005
1.5985
1.5995
Monday 17 August 2015 (17/08/2015)
1.6014
1.5964
1.6099
1.5970
1.6035
Friday 14 August 2015 (14/08/2015)
1.6000
1.6008
1.6096
1.5953
1.6025
Thursday 13 August 2015 (13/08/2015)
1.6053
1.5990
1.5988
1.5951
1.5970
Wednesday 12 August 2015 (12/08/2015)
1.5896
1.6057
1.5988
1.5959
1.5974
Tuesday 11 August 2015 (11/08/2015)
1.5976
1.5896
1.5918
1.5822
1.5870
Monday 10 August 2015 (10/08/2015)
1.6021
1.5970
1.5964
1.5958
1.5961
Friday 7 August 2015 (07/08/2015)
1.5957
1.6015
1.5960
1.5940
1.5950
Thursday 6 August 2015 (06/08/2015)
1.5939
1.5961
1.5929
1.5902
1.5916
Wednesday 5 August 2015 (05/08/2015)
1.6007
1.5939
1.6040
1.6034
1.6037
Tuesday 4 August 2015 (04/08/2015)
1.6049
1.6006
1.6064
1.6045
1.6055
Monday 3 August 2015 (03/08/2015)
1.6049
1.6046
1.6021
1.5996
1.6009

July

Friday 31 July 2015 (31/07/2015)
1.6093
1.6055
1.6063
1.5988
1.6026
Thursday 30 July 2015 (30/07/2015)
1.6049
1.6022
1.6031
1.5999
1.6015
Wednesday 29 July 2015 (29/07/2015)
1.6124
1.6049
1.6092
1.6014
1.6053
Tuesday 28 July 2015 (28/07/2015)
1.6146
1.6089
1.6115
1.6077
1.6096
Monday 27 July 2015 (27/07/2015)
1.6099
1.6146
1.6143
1.6110
1.6127
Friday 24 July 2015 (24/07/2015)
1.6053
1.6080
1.6065
1.6063
1.6064
Thursday 23 July 2015 (23/07/2015)
1.6047
1.6057
1.6059
1.6046
1.6053
Wednesday 22 July 2015 (22/07/2015)
1.6069
1.6044
1.6039
1.5984
1.6012
Tuesday 21 July 2015 (21/07/2015)
1.6019
1.6067
1.6069
1.6000
1.6035
Monday 20 July 2015 (20/07/2015)
1.6064
1.6012
1.6122
1.6039
1.6081
Friday 17 July 2015 (17/07/2015)
1.6022
1.6056
1.6077
1.6033
1.6055
Thursday 16 July 2015 (16/07/2015)
1.6083
1.6021
1.6180
1.6044
1.6112
Wednesday 15 July 2015 (15/07/2015)
1.6131
1.6084
1.6129
1.6117
1.6123
Tuesday 14 July 2015 (14/07/2015)
1.6124
1.6126
1.6194
1.6167
1.6181
Monday 13 July 2015 (13/07/2015)
1.6284
1.6126
1.6276
1.6215
1.6246
Friday 10 July 2015 (10/07/2015)
1.6401
1.6215
1.6375
1.6194
1.6285
Thursday 9 July 2015 (09/07/2015)
1.6476
1.6406
1.6410
1.6346
1.6378
Wednesday 8 July 2015 (08/07/2015)
1.6241
1.6481
1.6482
1.6234
1.6358
Tuesday 7 July 2015 (07/07/2015)
1.6243
1.6239
1.6301
1.6214
1.6258
Monday 6 July 2015 (06/07/2015)
1.6335
1.6242
1.6341
1.6310
1.6326
Friday 3 July 2015 (03/07/2015)
1.6171
1.6202
1.6230
1.6166
1.6198
Thursday 2 July 2015 (02/07/2015)
1.6156
1.6166
1.6206
1.6154
1.6180
Wednesday 1 July 2015 (01/07/2015)
1.6255
1.6157
1.6210
1.6180
1.6195

June

Tuesday 30 June 2015 (30/06/2015)
1.6243
1.6250
1.6280
1.6249
1.6265
Monday 29 June 2015 (29/06/2015)
1.6237
1.6239
1.6493
1.6306
1.6400
Friday 26 June 2015 (26/06/2015)
1.6106
1.6072
1.6136
1.6060
1.6098
Thursday 25 June 2015 (25/06/2015)
1.6072
1.6098
1.6131
1.6097
1.6114
Wednesday 24 June 2015 (24/06/2015)
1.6054
1.6070
1.6061
1.6046
1.6054
Tuesday 23 June 2015 (23/06/2015)
1.6133
1.6052
1.6110
1.6070
1.6090
Monday 22 June 2015 (22/06/2015)
1.6092
1.6131
1.6110
1.6084
1.6097
Friday 19 June 2015 (19/06/2015)
1.6184
1.6138
1.6205
1.6158
1.6182
Thursday 18 June 2015 (18/06/2015)
1.6124
1.6187
1.6194
1.6173
1.6184
Wednesday 17 June 2015 (17/06/2015)
1.6140
1.6120
1.6125
1.6104
1.6115
Tuesday 16 June 2015 (16/06/2015)
1.6118
1.6138
1.6126
1.6066
1.6096
Monday 15 June 2015 (15/06/2015)
1.6155
1.6120
1.6117
1.6065
1.6091
Friday 12 June 2015 (12/06/2015)
1.6119
1.6137
1.6128
1.6110
1.6119
Thursday 11 June 2015 (11/06/2015)
1.6216
1.6122
1.6114
1.6090
1.6102
Wednesday 10 June 2015 (10/06/2015)
1.6004
1.6218
1.6165
1.6131
1.6148
Tuesday 9 June 2015 (09/06/2015)
1.5984
1.6004
1.5997
1.5896
1.5947
Monday 8 June 2015 (08/06/2015)
1.5854
1.5987
1.6038
1.5905
1.5972
Friday 5 June 2015 (05/06/2015)
1.6004
1.5844
1.6123
1.5881
1.6002
Thursday 4 June 2015 (04/06/2015)
1.6028
1.6005
1.6020
1.5879
1.5950
Wednesday 3 June 2015 (03/06/2015)
1.6039
1.6023
1.6012
1.5845
1.5929
Tuesday 2 June 2015 (02/06/2015)
1.5959
1.6037
1.6048
1.5992
1.6020
Monday 1 June 2015 (01/06/2015)
1.6050
1.5958
1.6032
1.6032
1.6032

May

Friday 29 May 2015 (29/05/2015)
1.6068
1.6044
1.6062
1.6059
1.6061
Thursday 28 May 2015 (28/05/2015)
1.6105
1.6063
1.6062
1.6032
1.6047
Wednesday 27 May 2015 (27/05/2015)
1.6179
1.6058
1.6168
1.6101
1.6135
Tuesday 26 May 2015 (26/05/2015)
1.6288
1.6180
1.6240
1.6165
1.6203
Monday 25 May 2015 (25/05/2015)
1.6390
1.6290
1.6634
1.6301
1.6468
Friday 22 May 2015 (22/05/2015)
1.6459
1.6392
1.6539
1.6392
1.6466
Thursday 21 May 2015 (21/05/2015)
1.6419
1.6455
1.6433
1.6431
1.6432
Wednesday 20 May 2015 (20/05/2015)
1.6529
1.6413
1.6506
1.6495
1.6501
Tuesday 19 May 2015 (19/05/2015)
1.6596
1.6526
1.6720
1.6568
1.6644
Monday 18 May 2015 (18/05/2015)
1.6689
1.6594
1.6644
1.6513
1.6579
Friday 15 May 2015 (15/05/2015)
1.6641
1.6684
1.6665
1.6646
1.6656
Thursday 14 May 2015 (14/05/2015)
1.6707
1.6639
1.6680
1.6655
1.6668
Wednesday 13 May 2015 (13/05/2015)
1.6626
1.6700
1.6654
1.6650
1.6652
Tuesday 12 May 2015 (12/05/2015)
1.6676
1.6623
1.6612
1.6591
1.6602
Monday 11 May 2015 (11/05/2015)
1.6636
1.6677
1.6668
1.6636
1.6652
Friday 8 May 2015 (08/05/2015)
1.6631
1.6617
1.6735
1.6635
1.6685
Thursday 7 May 2015 (07/05/2015)
1.6668
1.6639
1.6602
1.6546
1.6574
Wednesday 6 May 2015 (06/05/2015)
1.6609
1.6671
1.6650
1.6553
1.6602
Tuesday 5 May 2015 (05/05/2015)
1.6580
1.6603
1.6555
1.6550
1.6553
Monday 4 May 2015 (04/05/2015)
1.6535
1.6579
1.6543
1.6502
1.6523
Friday 1 May 2015 (01/05/2015)
1.6671
1.6712
1.6563
1.6526
1.6545

April

Thursday 30 April 2015 (30/04/2015)
1.6721
1.6676
1.6678
1.6618
1.6648
Wednesday 29 April 2015 (29/04/2015)
1.6742
1.6718
1.6727
1.6709
1.6718
Tuesday 28 April 2015 (28/04/2015)
1.6714
1.6744
1.6735
1.6700
1.6718
Monday 27 April 2015 (27/04/2015)
1.6753
1.6708
1.6718
1.6626
1.6672
Friday 24 April 2015 (24/04/2015)
1.6640
1.6739
1.6697
1.6542
1.6620
Thursday 23 April 2015 (23/04/2015)
1.6595
1.6641
1.6620
1.6619
1.6620
Wednesday 22 April 2015 (22/04/2015)
1.6629
1.6595
1.6629
1.6551
1.6590
Tuesday 21 April 2015 (21/04/2015)
1.6702
1.6632
1.6642
1.6635
1.6639
Monday 20 April 2015 (20/04/2015)
1.6751
1.6702
1.6746
1.6727
1.6737
Friday 17 April 2015 (17/04/2015)
1.6723
1.6738
1.6744
1.6658
1.6701
Thursday 16 April 2015 (16/04/2015)
1.6682
1.6725
1.6722
1.6521
1.6622
Wednesday 15 April 2015 (15/04/2015)
1.6677
1.6683
1.6677
1.6661
1.6669
Tuesday 14 April 2015 (14/04/2015)
1.6577
1.6673
1.6678
1.6562
1.6620
Monday 13 April 2015 (13/04/2015)
1.6568
1.6578
1.6555
1.6497
1.6526
Friday 10 April 2015 (10/04/2015)
1.6522
1.6563
1.6652
1.6533
1.6593
Thursday 9 April 2015 (09/04/2015)
1.6583
1.6521
1.6673
1.6524
1.6599
Wednesday 8 April 2015 (08/04/2015)
1.6562
1.6581
1.6646
1.6603
1.6625
Tuesday 7 April 2015 (07/04/2015)
1.6677
1.6563
1.6560
1.6461
1.6511
Monday 6 April 2015 (06/04/2015)
1.6754
1.6678
1.6728
1.6481
1.6605
Friday 3 April 2015 (03/04/2015)
1.6640
1.6634
1.6632
1.6628
1.6630
Thursday 2 April 2015 (02/04/2015)
1.6640
1.6634
1.6632
1.6628
1.6630
Wednesday 1 April 2015 (01/04/2015)
1.6580
1.6638
1.6615
1.6583
1.6599

March

Tuesday 31 March 2015 (31/03/2015)
1.6577
1.6585
1.6595
1.6590
1.6593
Monday 30 March 2015 (30/03/2015)
1.6710
1.6574
1.6654
1.6636
1.6645
Friday 27 March 2015 (27/03/2015)
1.6716
1.6732
1.6823
1.6734
1.6779
Thursday 26 March 2015 (26/03/2015)
1.6671
1.6715
1.6761
1.6734
1.6748
Wednesday 25 March 2015 (25/03/2015)
1.6635
1.6672
1.6672
1.6644
1.6658
Tuesday 24 March 2015 (24/03/2015)
1.6636
1.6635
1.6655
1.6634
1.6645
Monday 23 March 2015 (23/03/2015)
1.6606
1.6639
1.6600
1.6453
1.6527
Friday 20 March 2015 (20/03/2015)
1.6492
1.6582
1.6574
1.6504
1.6539
Thursday 19 March 2015 (19/03/2015)
1.6575
1.6482
1.6566
1.6156
1.6361
Wednesday 18 March 2015 (18/03/2015)
1.6411
1.6574
1.6476
1.6447
1.6462
Tuesday 17 March 2015 (17/03/2015)
1.6422
1.6405
1.6436
1.6402
1.6419
Monday 16 March 2015 (16/03/2015)
1.6443
1.6422
1.6465
1.6445
1.6455
Friday 13 March 2015 (13/03/2015)
1.6451
1.6443
1.6477
1.6470
1.6474
Thursday 12 March 2015 (12/03/2015)
1.6421
1.6459
1.6536
1.6352
1.6444
Wednesday 11 March 2015 (11/03/2015)
1.6444
1.6420
1.6475
1.6451
1.6463
Tuesday 10 March 2015 (10/03/2015)
1.6466
1.6447
1.6453
1.6415
1.6434
Monday 9 March 2015 (09/03/2015)
1.6552
1.6467
1.6561
1.6549
1.6555
Friday 6 March 2015 (06/03/2015)
1.6613
1.6544
1.6682
1.6548
1.6615
Thursday 5 March 2015 (05/03/2015)
1.6691
1.6619
1.6664
1.6662
1.6663
Wednesday 4 March 2015 (04/03/2015)
1.6759
1.6691
1.6759
1.6700
1.6730
Tuesday 3 March 2015 (03/03/2015)
1.6856
1.6763
1.6895
1.6766
1.6831
Monday 2 March 2015 (02/03/2015)
1.6826
1.6855
1.7084
1.6859
1.6972

February

Friday 27 February 2015 (27/02/2015)
1.6957
1.6856
1.7071
1.6945
1.7008
Thursday 26 February 2015 (26/02/2015)
1.6951
1.6965
1.6963
1.6922
1.6943
Wednesday 25 February 2015 (25/02/2015)
1.6860
1.7035
1.7026
1.6884
1.6955
Tuesday 24 February 2015 (24/02/2015)
1.6859
1.6860
1.6792
1.6777
1.6785
Monday 23 February 2015 (23/02/2015)
1.6762
1.6861
1.6846
1.6638
1.6742
Friday 20 February 2015 (20/02/2015)
1.6585
1.6768
1.6759
1.6737
1.6748
Thursday 19 February 2015 (19/02/2015)
1.6729
1.6584
1.6700
1.6607
1.6654
Wednesday 18 February 2015 (18/02/2015)
1.6742
1.6735
1.6780
1.6736
1.6758
Tuesday 17 February 2015 (17/02/2015)
1.7055
1.6740
1.7083
1.6876
1.6980
Monday 16 February 2015 (16/02/2015)
1.7270
1.7054
1.7332
1.7082
1.7207
Friday 13 February 2015 (13/02/2015)
1.7142
1.7216
1.7272
1.7203
1.7238
Thursday 12 February 2015 (12/02/2015)
1.6932
1.7146
1.7184
1.7134
1.7159
Wednesday 11 February 2015 (11/02/2015)
1.6707
1.6936
1.6947
1.6691
1.6819
Tuesday 10 February 2015 (10/02/2015)
1.6479
1.6706
1.6718
1.6486
1.6602
Monday 9 February 2015 (09/02/2015)
1.6304
1.6477
1.6466
1.6393
1.6430
Friday 6 February 2015 (06/02/2015)
1.6377
1.6289
1.6338
1.6328
1.6333
Thursday 5 February 2015 (05/02/2015)
1.5882
1.6377
1.6437
1.5902
1.6170
Wednesday 4 February 2015 (04/02/2015)
1.6155
1.5888
1.6379
1.5925
1.6152
Tuesday 3 February 2015 (03/02/2015)
1.6154
1.6152
1.6187
1.6173
1.6180
Monday 2 February 2015 (02/02/2015)
1.6280
1.6152
1.6187
1.6166
1.6177

January

Friday 30 January 2015 (30/01/2015)
1.6058
1.6191
1.6059
1.6026
1.6043
Thursday 29 January 2015 (29/01/2015)
1.6374
1.6061
1.6300
1.6076
1.6188
Wednesday 28 January 2015 (28/01/2015)
1.6230
1.6375
1.6288
1.6223
1.6256
Tuesday 27 January 2015 (27/01/2015)
1.6147
1.6228
1.6249
1.6185
1.6217
Monday 26 January 2015 (26/01/2015)
1.6224
1.6147
1.6271
1.6136
1.6204
Friday 23 January 2015 (23/01/2015)
1.6091
1.6158
1.6211
1.6189
1.6200
Thursday 22 January 2015 (22/01/2015)
1.6116
1.6085
1.6191
1.6131
1.6161
Wednesday 21 January 2015 (21/01/2015)
1.5910
1.6117
1.6160
1.6003
1.6082
Tuesday 20 January 2015 (20/01/2015)
1.5892
1.5910
1.5923
1.5863
1.5893
Monday 19 January 2015 (19/01/2015)
1.5925
1.5888
1.6030
1.5946
1.5988
Friday 16 January 2015 (16/01/2015)
1.5991
1.5896
1.6030
1.6008
1.6019
Thursday 15 January 2015 (15/01/2015)
1.5620
1.5991
1.5791
1.5703
1.5747
Wednesday 14 January 2015 (14/01/2015)
1.5564
1.5616
1.5707
1.5614
1.5661
Tuesday 13 January 2015 (13/01/2015)
1.5390
1.5568
1.5474
1.5458
1.5466
Monday 12 January 2015 (12/01/2015)
1.5115
1.5395
1.5400
1.5151
1.5276
Friday 9 January 2015 (09/01/2015)
1.4947
1.5082
1.4991
1.4986
1.4989
Thursday 8 January 2015 (08/01/2015)
1.5408
1.4951
1.5349
1.4998
1.5174
Wednesday 7 January 2015 (07/01/2015)
1.5527
1.5410
1.5500
1.5458
1.5479
Tuesday 6 January 2015 (06/01/2015)
1.5335
1.5528
1.5530
1.5358
1.5444
Monday 5 January 2015 (05/01/2015)
1.5197
1.5337
1.5372
1.5338
1.5355
Friday 2 January 2015 (02/01/2015)
1.5356
1.5186
1.5311
1.5212
1.5262
Thursday 1 January 2015 (01/01/2015)
1.5275
1.5258
1.5291
1.5285
1.5288