Japanese Yen-Nigerian Naira History: 2015

Go
Set Alert Set Alert

Daily JPY/NGN rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.7332, reached on 16/02/2015

The lowest level of 2015 was 1.4986 reached 09/01/2015

The average level of 2015 was 1.6356

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

JPY/NGN Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.6510
1.6572
1.6563
1.6506
1.6535
Wednesday 30 December 2015 (30/12/2015)
1.6557
1.6522
1.6518
1.6456
1.6487
Tuesday 29 December 2015 (29/12/2015)
1.6533
1.6516
1.6536
1.6521
1.6529
Monday 28 December 2015 (28/12/2015)
1.6630
1.6528
1.6630
1.6479
1.6555
Friday 25 December 2015 (25/12/2015)
1.6431
1.6539
1.6525
1.6504
1.6515
Thursday 24 December 2015 (24/12/2015)
1.6431
1.6539
1.6525
1.6504
1.6515
Wednesday 23 December 2015 (23/12/2015)
1.6435
1.6430
1.6453
1.6450
1.6452
Tuesday 22 December 2015 (22/12/2015)
1.6437
1.6436
1.6460
1.6415
1.6438
Monday 21 December 2015 (21/12/2015)
1.6442
1.6445
1.6420
1.6398
1.6409
Friday 18 December 2015 (18/12/2015)
1.6234
1.6457
1.6433
1.6175
1.6304
Thursday 17 December 2015 (17/12/2015)
1.6273
1.6238
1.6323
1.6230
1.6277
Wednesday 16 December 2015 (16/12/2015)
1.6359
1.6271
1.6410
1.6335
1.6373
Tuesday 15 December 2015 (15/12/2015)
1.6415
1.6357
1.6383
1.6382
1.6383
Monday 14 December 2015 (14/12/2015)
1.6418
1.6419
1.6517
1.6407
1.6462
Friday 11 December 2015 (11/12/2015)
1.6365
1.6440
1.6420
1.6385
1.6403
Thursday 10 December 2015 (10/12/2015)
1.6241
1.6370
1.6339
1.6277
1.6308
Wednesday 9 December 2015 (09/12/2015)
1.6213
1.6384
1.6291
1.6221
1.6256
Tuesday 8 December 2015 (08/12/2015)
1.6096
1.6205
1.6150
1.6095
1.6123
Monday 7 December 2015 (07/12/2015)
1.6121
1.6128
1.6123
1.6116
1.6120
Friday 4 December 2015 (04/12/2015)
1.6219
1.6165
1.6168
1.5645
1.5907
Thursday 3 December 2015 (03/12/2015)
1.6142
1.6230
1.6209
1.6146
1.6178
Wednesday 2 December 2015 (02/12/2015)
1.6196
1.6144
1.6162
1.6140
1.6151
Tuesday 1 December 2015 (01/12/2015)
1.6177
1.6195
1.6200
1.6170
1.6185

November

Monday 30 November 2015 (30/11/2015)
1.6142
1.6176
1.6150
1.6149
1.6150
Friday 27 November 2015 (27/11/2015)
1.6227
1.6224
1.6232
1.6203
1.6218
Thursday 26 November 2015 (26/11/2015)
1.6223
1.6235
1.6220
1.6210
1.6215
Wednesday 25 November 2015 (25/11/2015)
1.6261
1.6214
1.6254
1.6208
1.6231
Tuesday 24 November 2015 (24/11/2015)
1.6214
1.6258
1.6270
1.6211
1.6241
Monday 23 November 2015 (23/11/2015)
1.6262
1.6217
1.6222
1.6217
1.6220
Friday 20 November 2015 (20/11/2015)
1.6214
1.6220
1.6221
1.6201
1.6211
Thursday 19 November 2015 (19/11/2015)
1.6092
1.6216
1.6164
1.6144
1.6154
Wednesday 18 November 2015 (18/11/2015)
1.6110
1.6092
1.6149
1.6115
1.6132
Tuesday 17 November 2015 (17/11/2015)
1.6159
1.6112
1.6176
1.6173
1.6175
Monday 16 November 2015 (16/11/2015)
1.6269
1.6163
1.6260
1.6248
1.6254
Friday 13 November 2015 (13/11/2015)
1.6244
1.6226
1.6209
1.6115
1.6162
Thursday 12 November 2015 (12/11/2015)
1.6198
1.6236
1.6167
1.6121
1.6144
Wednesday 11 November 2015 (11/11/2015)
1.6167
1.6199
1.6184
1.6180
1.6182
Tuesday 10 November 2015 (10/11/2015)
1.6151
1.6164
1.6190
1.6170
1.6180
Monday 9 November 2015 (09/11/2015)
1.6146
1.6154
1.6248
1.6149
1.6199
Friday 6 November 2015 (06/11/2015)
1.6357
1.6166
1.6306
1.6226
1.6266
Thursday 5 November 2015 (05/11/2015)
1.6365
1.6359
1.6468
1.6374
1.6421
Wednesday 4 November 2015 (04/11/2015)
1.6457
1.6362
1.6437
1.6408
1.6423
Tuesday 3 November 2015 (03/11/2015)
1.6378
1.6456
1.6441
1.6399
1.6420
Monday 2 November 2015 (02/11/2015)
1.6544
1.6378
1.6488
1.6428
1.6458

October

Friday 30 October 2015 (30/10/2015)
1.6428
1.6505
1.6517
1.6498
1.6508
Thursday 29 October 2015 (29/10/2015)
1.6435
1.6431
1.6622
1.6499
1.6561
Wednesday 28 October 2015 (28/10/2015)
1.6535
1.6437
1.6507
1.6489
1.6498
Tuesday 27 October 2015 (27/10/2015)
1.6447
1.6538
1.6555
1.6446
1.6501
Monday 26 October 2015 (26/10/2015)
1.6413
1.6447
1.6513
1.6452
1.6483
Friday 23 October 2015 (23/10/2015)
1.6495
1.6404
1.6489
1.6463
1.6476
Thursday 22 October 2015 (22/10/2015)
1.6591
1.6495
1.6600
1.6561
1.6581
Wednesday 21 October 2015 (21/10/2015)
1.6601
1.6591
1.6607
1.6603
1.6605
Tuesday 20 October 2015 (20/10/2015)
1.6655
1.6604
1.6629
1.6624
1.6627
Monday 19 October 2015 (19/10/2015)
1.6688
1.6654
1.6664
1.6662
1.6663
Friday 16 October 2015 (16/10/2015)
1.6722
1.6665
1.6770
1.6720
1.6745
Thursday 15 October 2015 (15/10/2015)
1.6750
1.6768
1.6750
1.6724
1.6737
Wednesday 14 October 2015 (14/10/2015)
1.6619
1.6747
1.6717
1.6641
1.6679
Tuesday 13 October 2015 (13/10/2015)
1.6572
1.6624
1.6663
1.6617
1.6640
Monday 12 October 2015 (12/10/2015)
1.6550
1.6575
1.6571
1.6555
1.6563
Friday 9 October 2015 (09/10/2015)
1.6608
1.6544
1.6566
1.6557
1.6562
Thursday 8 October 2015 (08/10/2015)
1.6583
1.6611
1.6625
1.6612
1.6619
Wednesday 7 October 2015 (07/10/2015)
1.6553
1.6587
1.6571
1.6550
1.6561
Tuesday 6 October 2015 (06/10/2015)
1.6517
1.6563
1.6559
1.6554
1.6557
Monday 5 October 2015 (05/10/2015)
1.6593
1.6521
1.6542
1.6501
1.6522
Friday 2 October 2015 (02/10/2015)
1.6598
1.6599
1.6617
1.6586
1.6602
Thursday 1 October 2015 (01/10/2015)
1.6605
1.6597
1.6601
1.6580
1.6591

September

Wednesday 30 September 2015 (30/09/2015)
1.6619
1.6601
1.6575
1.6528
1.6552
Tuesday 29 September 2015 (29/09/2015)
1.6601
1.6624
1.6550
1.6542
1.6546
Monday 28 September 2015 (28/09/2015)
1.6506
1.6601
1.6595
1.6507
1.6551
Friday 25 September 2015 (25/09/2015)
1.6572
1.6531
1.6525
1.6524
1.6525
Thursday 24 September 2015 (24/09/2015)
1.6553
1.6575
1.6663
1.6545
1.6604
Wednesday 23 September 2015 (23/09/2015)
1.6578
1.6552
1.6577
1.6571
1.6574
Tuesday 22 September 2015 (22/09/2015)
1.6512
1.6580
1.6611
1.6527
1.6569
Monday 21 September 2015 (21/09/2015)
1.6581
1.6509
1.6717
1.6577
1.6647
Friday 18 September 2015 (18/09/2015)
1.6577
1.6594
1.6617
1.6529
1.6573
Thursday 17 September 2015 (17/09/2015)
1.6506
1.6573
1.6504
1.6438
1.6471
Wednesday 16 September 2015 (16/09/2015)
1.6549
1.6506
1.6591
1.6495
1.6543
Tuesday 15 September 2015 (15/09/2015)
1.6559
1.6547
1.6586
1.6513
1.6550
Monday 14 September 2015 (14/09/2015)
1.6524
1.6556
1.6500
1.6471
1.6486
Friday 11 September 2015 (11/09/2015)
1.6478
1.6511
1.6437
1.6414
1.6426
Thursday 10 September 2015 (10/09/2015)
1.6505
1.6487
1.6417
1.6413
1.6415
Wednesday 9 September 2015 (09/09/2015)
1.6617
1.6499
1.6503
1.6442
1.6473
Tuesday 8 September 2015 (08/09/2015)
1.6700
1.6620
1.6637
1.6581
1.6609
Monday 7 September 2015 (07/09/2015)
1.6739
1.6693
1.6727
1.6668
1.6698
Friday 4 September 2015 (04/09/2015)
1.6605
1.6722
1.6734
1.6720
1.6727
Thursday 3 September 2015 (03/09/2015)
1.6551
1.6603
1.6623
1.6576
1.6600
Wednesday 2 September 2015 (02/09/2015)
1.6686
1.6552
1.6627
1.6556
1.6592
Tuesday 1 September 2015 (01/09/2015)
1.6425
1.6687
1.6699
1.6440
1.6570

August

Monday 31 August 2015 (31/08/2015)
1.6369
1.6426
1.6476
1.6438
1.6457
Friday 28 August 2015 (28/08/2015)
1.6466
1.6356
1.6485
1.6479
1.6482
Thursday 27 August 2015 (27/08/2015)
1.6602
1.6469
1.6634
1.6554
1.6594
Wednesday 26 August 2015 (26/08/2015)
1.6758
1.6600
1.6710
1.6612
1.6661
Tuesday 25 August 2015 (25/08/2015)
1.6761
1.6758
1.6679
1.6534
1.6607
Monday 24 August 2015 (24/08/2015)
1.6355
1.6752
1.6779
1.6351
1.6565
Friday 21 August 2015 (21/08/2015)
1.6145
1.6313
1.6230
1.6139
1.6185
Thursday 20 August 2015 (20/08/2015)
1.6037
1.6144
1.6067
1.5926
1.5997
Wednesday 19 August 2015 (19/08/2015)
1.6003
1.6037
1.6057
1.6006
1.6032
Tuesday 18 August 2015 (18/08/2015)
1.5965
1.6002
1.6005
1.5985
1.5995
Monday 17 August 2015 (17/08/2015)
1.6014
1.5964
1.6099
1.5970
1.6035
Friday 14 August 2015 (14/08/2015)
1.6000
1.6008
1.6096
1.5953
1.6025
Thursday 13 August 2015 (13/08/2015)
1.6053
1.5990
1.5988
1.5951
1.5970
Wednesday 12 August 2015 (12/08/2015)
1.5896
1.6057
1.5988
1.5959
1.5974
Tuesday 11 August 2015 (11/08/2015)
1.5976
1.5896
1.5918
1.5822
1.5870
Monday 10 August 2015 (10/08/2015)
1.6021
1.5970
1.5964
1.5958
1.5961
Friday 7 August 2015 (07/08/2015)
1.5957
1.6015
1.5960
1.5940
1.5950
Thursday 6 August 2015 (06/08/2015)
1.5939
1.5961
1.5929
1.5902
1.5916
Wednesday 5 August 2015 (05/08/2015)
1.6007
1.5939
1.6040
1.6034
1.6037
Tuesday 4 August 2015 (04/08/2015)
1.6049
1.6006
1.6064
1.6045
1.6055
Monday 3 August 2015 (03/08/2015)
1.6049
1.6046
1.6021
1.5996
1.6009

July

Friday 31 July 2015 (31/07/2015)
1.6093
1.6055
1.6063
1.5988
1.6026
Thursday 30 July 2015 (30/07/2015)
1.6049
1.6022
1.6031
1.5999
1.6015
Wednesday 29 July 2015 (29/07/2015)
1.6124
1.6049
1.6092
1.6014
1.6053
Tuesday 28 July 2015 (28/07/2015)
1.6146
1.6089
1.6115
1.6077
1.6096
Monday 27 July 2015 (27/07/2015)
1.6099
1.6146
1.6143
1.6110
1.6127
Friday 24 July 2015 (24/07/2015)
1.6053
1.6080
1.6065
1.6063
1.6064
Thursday 23 July 2015 (23/07/2015)
1.6047
1.6057
1.6059
1.6046
1.6053
Wednesday 22 July 2015 (22/07/2015)
1.6069
1.6044
1.6039
1.5984
1.6012
Tuesday 21 July 2015 (21/07/2015)
1.6019
1.6067
1.6069
1.6000
1.6035
Monday 20 July 2015 (20/07/2015)
1.6064
1.6012
1.6122
1.6039
1.6081
Friday 17 July 2015 (17/07/2015)
1.6022
1.6056
1.6077
1.6033
1.6055
Thursday 16 July 2015 (16/07/2015)
1.6083
1.6021
1.6180
1.6044
1.6112
Wednesday 15 July 2015 (15/07/2015)
1.6131
1.6084
1.6129
1.6117
1.6123
Tuesday 14 July 2015 (14/07/2015)
1.6124
1.6126
1.6194
1.6167
1.6181
Monday 13 July 2015 (13/07/2015)
1.6284
1.6126
1.6276
1.6215
1.6246
Friday 10 July 2015 (10/07/2015)
1.6401
1.6215
1.6375
1.6194
1.6285
Thursday 9 July 2015 (09/07/2015)
1.6476
1.6406
1.6410
1.6346
1.6378
Wednesday 8 July 2015 (08/07/2015)
1.6241
1.6481
1.6482
1.6234
1.6358
Tuesday 7 July 2015 (07/07/2015)
1.6243
1.6239
1.6301
1.6214
1.6258
Monday 6 July 2015 (06/07/2015)
1.6335
1.6242
1.6341
1.6310
1.6326
Friday 3 July 2015 (03/07/2015)
1.6171
1.6202
1.6230
1.6166
1.6198
Thursday 2 July 2015 (02/07/2015)
1.6156
1.6166
1.6206
1.6154
1.6180
Wednesday 1 July 2015 (01/07/2015)
1.6255
1.6157
1.6210
1.6180
1.6195

June

Tuesday 30 June 2015 (30/06/2015)
1.6243
1.6250
1.6280
1.6249
1.6265
Monday 29 June 2015 (29/06/2015)
1.6237
1.6239
1.6493
1.6306
1.6400
Friday 26 June 2015 (26/06/2015)
1.6106
1.6072
1.6136
1.6060
1.6098
Thursday 25 June 2015 (25/06/2015)
1.6072
1.6098
1.6131
1.6097
1.6114
Wednesday 24 June 2015 (24/06/2015)
1.6054
1.6070
1.6061
1.6046
1.6054
Tuesday 23 June 2015 (23/06/2015)
1.6133
1.6052
1.6110
1.6070
1.6090
Monday 22 June 2015 (22/06/2015)
1.6092
1.6131
1.6110
1.6084
1.6097
Friday 19 June 2015 (19/06/2015)
1.6184
1.6138
1.6205
1.6158
1.6182
Thursday 18 June 2015 (18/06/2015)
1.6124
1.6187
1.6194
1.6173
1.6184
Wednesday 17 June 2015 (17/06/2015)
1.6140
1.6120
1.6125
1.6104
1.6115
Tuesday 16 June 2015 (16/06/2015)
1.6118
1.6138
1.6126
1.6066
1.6096
Monday 15 June 2015 (15/06/2015)
1.6155
1.6120
1.6117
1.6065
1.6091
Friday 12 June 2015 (12/06/2015)
1.6119
1.6137
1.6128
1.6110
1.6119
Thursday 11 June 2015 (11/06/2015)
1.6216
1.6122
1.6114
1.6090
1.6102
Wednesday 10 June 2015 (10/06/2015)
1.6004
1.6218
1.6165
1.6131
1.6148
Tuesday 9 June 2015 (09/06/2015)
1.5984
1.6004
1.5997
1.5896
1.5947
Monday 8 June 2015 (08/06/2015)
1.5854
1.5987
1.6038
1.5905
1.5972
Friday 5 June 2015 (05/06/2015)
1.6004
1.5844
1.6123
1.5881
1.6002
Thursday 4 June 2015 (04/06/2015)
1.6028
1.6005
1.6020
1.5879
1.5950
Wednesday 3 June 2015 (03/06/2015)
1.6039
1.6023
1.6012
1.5845
1.5929
Tuesday 2 June 2015 (02/06/2015)
1.5959
1.6037
1.6048
1.5992
1.6020
Monday 1 June 2015 (01/06/2015)
1.6050
1.5958
1.6032
1.6032
1.6032

May

Friday 29 May 2015 (29/05/2015)
1.6068
1.6044
1.6062
1.6059
1.6061
Thursday 28 May 2015 (28/05/2015)
1.6105
1.6063
1.6062
1.6032
1.6047
Wednesday 27 May 2015 (27/05/2015)
1.6179
1.6058
1.6168
1.6101
1.6135
Tuesday 26 May 2015 (26/05/2015)
1.6288
1.6180
1.6240
1.6165
1.6203
Monday 25 May 2015 (25/05/2015)
1.6390
1.6290
1.6634
1.6301
1.6468
Friday 22 May 2015 (22/05/2015)
1.6459
1.6392
1.6539
1.6392
1.6466
Thursday 21 May 2015 (21/05/2015)
1.6419
1.6455
1.6433
1.6431
1.6432
Wednesday 20 May 2015 (20/05/2015)
1.6529
1.6413
1.6506
1.6495
1.6501
Tuesday 19 May 2015 (19/05/2015)
1.6596
1.6526
1.6720
1.6568
1.6644
Monday 18 May 2015 (18/05/2015)
1.6689
1.6594
1.6644
1.6513
1.6579
Friday 15 May 2015 (15/05/2015)
1.6641
1.6684
1.6665
1.6646
1.6656
Thursday 14 May 2015 (14/05/2015)
1.6707
1.6639
1.6680
1.6655
1.6668
Wednesday 13 May 2015 (13/05/2015)
1.6626
1.6700
1.6654
1.6650
1.6652
Tuesday 12 May 2015 (12/05/2015)
1.6676
1.6623
1.6612
1.6591
1.6602
Monday 11 May 2015 (11/05/2015)
1.6636
1.6677
1.6668
1.6636
1.6652
Friday 8 May 2015 (08/05/2015)
1.6631
1.6617
1.6735
1.6635
1.6685
Thursday 7 May 2015 (07/05/2015)
1.6668
1.6639
1.6602
1.6546
1.6574
Wednesday 6 May 2015 (06/05/2015)
1.6609
1.6671
1.6650
1.6553
1.6602
Tuesday 5 May 2015 (05/05/2015)
1.6580
1.6603
1.6555
1.6550
1.6553
Monday 4 May 2015 (04/05/2015)
1.6535
1.6579
1.6543
1.6502
1.6523
Friday 1 May 2015 (01/05/2015)
1.6671
1.6712
1.6563
1.6526
1.6545

April

Thursday 30 April 2015 (30/04/2015)
1.6721
1.6676
1.6678
1.6618
1.6648
Wednesday 29 April 2015 (29/04/2015)
1.6742
1.6718
1.6727
1.6709
1.6718
Tuesday 28 April 2015 (28/04/2015)
1.6714
1.6744
1.6735
1.6700
1.6718
Monday 27 April 2015 (27/04/2015)
1.6753
1.6708
1.6718
1.6626
1.6672
Friday 24 April 2015 (24/04/2015)
1.6640
1.6739
1.6697
1.6542
1.6620
Thursday 23 April 2015 (23/04/2015)
1.6595
1.6641
1.6620
1.6619
1.6620
Wednesday 22 April 2015 (22/04/2015)
1.6629
1.6595
1.6629
1.6551
1.6590
Tuesday 21 April 2015 (21/04/2015)
1.6702
1.6632
1.6642
1.6635
1.6639
Monday 20 April 2015 (20/04/2015)
1.6751
1.6702
1.6746
1.6727
1.6737
Friday 17 April 2015 (17/04/2015)
1.6723
1.6738
1.6744
1.6658
1.6701
Thursday 16 April 2015 (16/04/2015)
1.6682
1.6725
1.6722
1.6521
1.6622
Wednesday 15 April 2015 (15/04/2015)
1.6677
1.6683
1.6677
1.6661
1.6669
Tuesday 14 April 2015 (14/04/2015)
1.6577
1.6673
1.6678
1.6562
1.6620
Monday 13 April 2015 (13/04/2015)
1.6568
1.6578
1.6555
1.6497
1.6526
Friday 10 April 2015 (10/04/2015)
1.6522
1.6563
1.6652
1.6533
1.6593
Thursday 9 April 2015 (09/04/2015)
1.6583
1.6521
1.6673
1.6524
1.6599
Wednesday 8 April 2015 (08/04/2015)
1.6562
1.6581
1.6646
1.6603
1.6625
Tuesday 7 April 2015 (07/04/2015)
1.6677
1.6563
1.6560
1.6461
1.6511
Monday 6 April 2015 (06/04/2015)
1.6754
1.6678
1.6728
1.6481
1.6605
Friday 3 April 2015 (03/04/2015)
1.6640
1.6634
1.6632
1.6628
1.6630
Thursday 2 April 2015 (02/04/2015)
1.6640
1.6634
1.6632
1.6628
1.6630
Wednesday 1 April 2015 (01/04/2015)
1.6580
1.6638
1.6615
1.6583
1.6599

March

Tuesday 31 March 2015 (31/03/2015)
1.6577
1.6585
1.6595
1.6590
1.6593
Monday 30 March 2015 (30/03/2015)
1.6710
1.6574
1.6654
1.6636
1.6645
Friday 27 March 2015 (27/03/2015)
1.6716
1.6732
1.6823
1.6734
1.6779
Thursday 26 March 2015 (26/03/2015)
1.6671
1.6715
1.6761
1.6734
1.6748
Wednesday 25 March 2015 (25/03/2015)
1.6635
1.6672
1.6672
1.6644
1.6658
Tuesday 24 March 2015 (24/03/2015)
1.6636
1.6635
1.6655
1.6634
1.6645
Monday 23 March 2015 (23/03/2015)
1.6606
1.6639
1.6600
1.6453
1.6527
Friday 20 March 2015 (20/03/2015)
1.6492
1.6582
1.6574
1.6504
1.6539
Thursday 19 March 2015 (19/03/2015)
1.6575
1.6482
1.6566
1.6156
1.6361
Wednesday 18 March 2015 (18/03/2015)
1.6411
1.6574
1.6476
1.6447
1.6462
Tuesday 17 March 2015 (17/03/2015)
1.6422
1.6405
1.6436
1.6402
1.6419
Monday 16 March 2015 (16/03/2015)
1.6443
1.6422
1.6465
1.6445
1.6455
Friday 13 March 2015 (13/03/2015)
1.6451
1.6443
1.6477
1.6470
1.6474
Thursday 12 March 2015 (12/03/2015)
1.6421
1.6459
1.6536
1.6352
1.6444
Wednesday 11 March 2015 (11/03/2015)
1.6444
1.6420
1.6475
1.6451
1.6463
Tuesday 10 March 2015 (10/03/2015)
1.6466
1.6447
1.6453
1.6415
1.6434
Monday 9 March 2015 (09/03/2015)
1.6552
1.6467
1.6561
1.6549
1.6555
Friday 6 March 2015 (06/03/2015)
1.6613
1.6544
1.6682
1.6548
1.6615
Thursday 5 March 2015 (05/03/2015)
1.6691
1.6619
1.6664
1.6662
1.6663
Wednesday 4 March 2015 (04/03/2015)
1.6759
1.6691
1.6759
1.6700
1.6730
Tuesday 3 March 2015 (03/03/2015)
1.6856
1.6763
1.6895
1.6766
1.6831
Monday 2 March 2015 (02/03/2015)
1.6826
1.6855
1.7084
1.6859
1.6972

February

Friday 27 February 2015 (27/02/2015)
1.6957
1.6856
1.7071
1.6945
1.7008
Thursday 26 February 2015 (26/02/2015)
1.6951
1.6965
1.6963
1.6922
1.6943
Wednesday 25 February 2015 (25/02/2015)
1.6860
1.7035
1.7026
1.6884
1.6955
Tuesday 24 February 2015 (24/02/2015)
1.6859
1.6860
1.6792
1.6777
1.6785
Monday 23 February 2015 (23/02/2015)
1.6762
1.6861
1.6846
1.6638
1.6742
Friday 20 February 2015 (20/02/2015)
1.6585
1.6768
1.6759
1.6737
1.6748
Thursday 19 February 2015 (19/02/2015)
1.6729
1.6584
1.6700
1.6607
1.6654
Wednesday 18 February 2015 (18/02/2015)
1.6742
1.6735
1.6780
1.6736
1.6758
Tuesday 17 February 2015 (17/02/2015)
1.7055
1.6740
1.7083
1.6876
1.6980
Monday 16 February 2015 (16/02/2015)
1.7270
1.7054
1.7332
1.7082
1.7207
Friday 13 February 2015 (13/02/2015)
1.7142
1.7216
1.7272
1.7203
1.7238
Thursday 12 February 2015 (12/02/2015)
1.6932
1.7146
1.7184
1.7134
1.7159
Wednesday 11 February 2015 (11/02/2015)
1.6707
1.6936
1.6947
1.6691
1.6819
Tuesday 10 February 2015 (10/02/2015)
1.6479
1.6706
1.6718
1.6486
1.6602
Monday 9 February 2015 (09/02/2015)
1.6304
1.6477
1.6466
1.6393
1.6430
Friday 6 February 2015 (06/02/2015)
1.6377
1.6289
1.6338
1.6328
1.6333
Thursday 5 February 2015 (05/02/2015)
1.5882
1.6377
1.6437
1.5902
1.6170
Wednesday 4 February 2015 (04/02/2015)
1.6155
1.5888
1.6379
1.5925
1.6152
Tuesday 3 February 2015 (03/02/2015)
1.6154
1.6152
1.6187
1.6173
1.6180
Monday 2 February 2015 (02/02/2015)
1.6280
1.6152
1.6187
1.6166
1.6177

January

Friday 30 January 2015 (30/01/2015)
1.6058
1.6191
1.6059
1.6026
1.6043
Thursday 29 January 2015 (29/01/2015)
1.6374
1.6061
1.6300
1.6076
1.6188
Wednesday 28 January 2015 (28/01/2015)
1.6230
1.6375
1.6288
1.6223
1.6256
Tuesday 27 January 2015 (27/01/2015)
1.6147
1.6228
1.6249
1.6185
1.6217
Monday 26 January 2015 (26/01/2015)
1.6224
1.6147
1.6271
1.6136
1.6204
Friday 23 January 2015 (23/01/2015)
1.6091
1.6158
1.6211
1.6189
1.6200
Thursday 22 January 2015 (22/01/2015)
1.6116
1.6085
1.6191
1.6131
1.6161
Wednesday 21 January 2015 (21/01/2015)
1.5910
1.6117
1.6160
1.6003
1.6082
Tuesday 20 January 2015 (20/01/2015)
1.5892
1.5910
1.5923
1.5863
1.5893
Monday 19 January 2015 (19/01/2015)
1.5925
1.5888
1.6030
1.5946
1.5988
Friday 16 January 2015 (16/01/2015)
1.5991
1.5896
1.6030
1.6008
1.6019
Thursday 15 January 2015 (15/01/2015)
1.5620
1.5991
1.5791
1.5703
1.5747
Wednesday 14 January 2015 (14/01/2015)
1.5564
1.5616
1.5707
1.5614
1.5661
Tuesday 13 January 2015 (13/01/2015)
1.5390
1.5568
1.5474
1.5458
1.5466
Monday 12 January 2015 (12/01/2015)
1.5115
1.5395
1.5400
1.5151
1.5276
Friday 9 January 2015 (09/01/2015)
1.4947
1.5082
1.4991
1.4986
1.4989
Thursday 8 January 2015 (08/01/2015)
1.5408
1.4951
1.5349
1.4998
1.5174
Wednesday 7 January 2015 (07/01/2015)
1.5527
1.5410
1.5500
1.5458
1.5479
Tuesday 6 January 2015 (06/01/2015)
1.5335
1.5528
1.5530
1.5358
1.5444
Monday 5 January 2015 (05/01/2015)
1.5197
1.5337
1.5372
1.5338
1.5355
Friday 2 January 2015 (02/01/2015)
1.5356
1.5186
1.5311
1.5212
1.5262
Thursday 1 January 2015 (01/01/2015)
1.5275
1.5258
1.5291
1.5285
1.5288