Japanese Yen-Nigerian Naira History: 2014

Go
Set Alert Set Alert

Daily JPY/NGN rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.6405, reached on 20/02/2014

The lowest level of 2014 was 1.4501 reached 05/11/2014

The average level of 2014 was 1.5615

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

JPY/NGN Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.5275
1.5258
1.5291
1.5285
1.5288
Tuesday 30 December 2014 (30/12/2014)
1.5123
1.5274
1.5301
1.5231
1.5266
Monday 29 December 2014 (29/12/2014)
1.5124
1.5123
1.5122
1.5109
1.5116
Friday 26 December 2014 (26/12/2014)
1.5165
1.5112
1.5161
1.5108
1.5135
Thursday 25 December 2014 (25/12/2014)
1.5395
1.5269
1.5403
1.5158
1.5281
Wednesday 24 December 2014 (24/12/2014)
1.5395
1.5269
1.5403
1.5158
1.5281
Tuesday 23 December 2014 (23/12/2014)
1.5455
1.5391
1.5431
1.5383
1.5407
Monday 22 December 2014 (22/12/2014)
1.5055
1.5028
1.5078
1.5001
1.5040
Friday 19 December 2014 (19/12/2014)
1.5146
1.5060
1.5076
1.5062
1.5069
Thursday 18 December 2014 (18/12/2014)
1.5165
1.5148
1.5188
1.5108
1.5148
Wednesday 17 December 2014 (17/12/2014)
1.5460
1.5674
1.5701
1.5463
1.5582
Tuesday 16 December 2014 (16/12/2014)
1.5277
1.5457
1.5425
1.5389
1.5407
Monday 15 December 2014 (15/12/2014)
1.5176
1.5277
1.5243
1.5192
1.5218
Friday 12 December 2014 (12/12/2014)
1.5238
1.5150
1.5222
1.5216
1.5219
Thursday 11 December 2014 (11/12/2014)
1.5274
1.5237
1.5223
1.5146
1.5185
Wednesday 10 December 2014 (10/12/2014)
1.5329
1.5274
1.5382
1.5266
1.5324
Tuesday 9 December 2014 (09/12/2014)
1.5118
1.5332
1.5405
1.5267
1.5336
Monday 8 December 2014 (08/12/2014)
1.4818
1.5115
1.5110
1.4888
1.4999
Friday 5 December 2014 (05/12/2014)
1.5028
1.4838
1.5050
1.4989
1.5020
Thursday 4 December 2014 (04/12/2014)
1.4995
1.5029
1.5249
1.5014
1.5132
Wednesday 3 December 2014 (03/12/2014)
1.5184
1.4993
1.5350
1.5120
1.5235
Tuesday 2 December 2014 (02/12/2014)
1.5544
1.5186
1.5489
1.5212
1.5351
Monday 1 December 2014 (01/12/2014)
1.5008
1.5034
1.5034
1.5014
1.5024

November

Friday 28 November 2014 (28/11/2014)
1.5036
1.5020
1.5043
1.5006
1.5025
Thursday 27 November 2014 (27/11/2014)
1.5014
1.5036
1.5013
1.5002
1.5008
Wednesday 26 November 2014 (26/11/2014)
1.5027
1.5015
1.5005
1.4862
1.4934
Tuesday 25 November 2014 (25/11/2014)
1.4752
1.5025
1.4975
1.4847
1.4911
Monday 24 November 2014 (24/11/2014)
1.5021
1.4752
1.4983
1.4884
1.4934
Friday 21 November 2014 (21/11/2014)
1.4907
1.5029
1.4958
1.4814
1.4886
Thursday 20 November 2014 (20/11/2014)
1.4746
1.4908
1.4879
1.4703
1.4791
Wednesday 19 November 2014 (19/11/2014)
1.4826
1.4747
1.4781
1.4752
1.4767
Tuesday 18 November 2014 (18/11/2014)
1.4771
1.4826
1.4791
1.4786
1.4789
Monday 17 November 2014 (17/11/2014)
1.4609
1.4770
1.4712
1.4672
1.4692
Friday 14 November 2014 (14/11/2014)
1.4892
1.4644
1.4827
1.4693
1.4760
Thursday 13 November 2014 (13/11/2014)
1.4695
1.4892
1.4852
1.4691
1.4772
Wednesday 12 November 2014 (12/11/2014)
1.4569
1.4697
1.4655
1.4545
1.4600
Tuesday 11 November 2014 (11/11/2014)
1.4658
1.4573
1.4632
1.4580
1.4606
Monday 10 November 2014 (10/11/2014)
1.4522
1.4659
1.4653
1.4554
1.4604
Friday 7 November 2014 (07/11/2014)
1.4775
1.4961
1.4914
1.4866
1.4890
Thursday 6 November 2014 (06/11/2014)
1.4493
1.4776
1.4635
1.4551
1.4593
Wednesday 5 November 2014 (05/11/2014)
1.4632
1.4493
1.4502
1.4501
1.4502
Tuesday 4 November 2014 (04/11/2014)
1.4539
1.4632
1.4617
1.4614
1.4616
Monday 3 November 2014 (03/11/2014)
1.4743
1.4535
1.4735
1.4617
1.4676

October

Friday 31 October 2014 (31/10/2014)
1.5182
1.4746
1.5123
1.4760
1.4942
Thursday 30 October 2014 (30/10/2014)
1.5162
1.5183
1.5216
1.5191
1.5204
Wednesday 29 October 2014 (29/10/2014)
1.5301
1.5164
1.5281
1.5192
1.5237
Tuesday 28 October 2014 (28/10/2014)
1.5271
1.5301
1.5315
1.5220
1.5268
Monday 27 October 2014 (27/10/2014)
1.5170
1.5268
1.5239
1.5228
1.5234
Friday 24 October 2014 (24/10/2014)
1.5256
1.5200
1.5307
1.5273
1.5290
Thursday 23 October 2014 (23/10/2014)
1.5415
1.5256
1.5402
1.5402
1.5402
Wednesday 22 October 2014 (22/10/2014)
1.5469
1.5415
1.5502
1.5491
1.5497
Tuesday 21 October 2014 (21/10/2014)
1.5461
1.5465
1.5494
1.5468
1.5481
Monday 20 October 2014 (20/10/2014)
1.5428
1.5457
1.5452
1.5436
1.5444
Friday 17 October 2014 (17/10/2014)
1.5529
1.5471
1.5481
1.5444
1.5463
Thursday 16 October 2014 (16/10/2014)
1.5540
1.5530
1.5516
1.5315
1.5416
Wednesday 15 October 2014 (15/10/2014)
1.5339
1.5523
1.5528
1.5389
1.5459
Tuesday 14 October 2014 (14/10/2014)
1.5338
1.5342
1.5357
1.5283
1.5320
Monday 13 October 2014 (13/10/2014)
1.5362
1.5338
1.5363
1.5325
1.5344
Friday 10 October 2014 (10/10/2014)
1.5295
1.5333
1.5364
1.5277
1.5321
Thursday 9 October 2014 (09/10/2014)
1.5226
1.5290
1.5262
1.5246
1.5254
Wednesday 8 October 2014 (08/10/2014)
1.5215
1.5225
1.5213
1.5149
1.5181
Tuesday 7 October 2014 (07/10/2014)
1.5114
1.5215
1.5139
1.5083
1.5111
Monday 6 October 2014 (06/10/2014)
1.5132
1.5111
1.5129
1.4978
1.5054
Friday 3 October 2014 (03/10/2014)
1.5152
1.5063
1.5083
1.4900
1.4992
Thursday 2 October 2014 (02/10/2014)
1.5045
1.5150
1.5123
1.5014
1.5069
Wednesday 1 October 2014 (01/10/2014)
1.4950
1.5047
1.5013
1.4922
1.4968

September

Tuesday 30 September 2014 (30/09/2014)
1.4970
1.4944
1.5004
1.4964
1.4984
Monday 29 September 2014 (29/09/2014)
1.5081
1.4969
1.5027
1.5020
1.5024
Friday 26 September 2014 (26/09/2014)
1.5054
1.5055
1.5016
1.5007
1.5012
Thursday 25 September 2014 (25/09/2014)
1.4908
1.5052
1.5093
1.4964
1.5029
Wednesday 24 September 2014 (24/09/2014)
1.5044
1.4908
1.5107
1.4953
1.5030
Tuesday 23 September 2014 (23/09/2014)
1.5008
1.5046
1.5126
1.5031
1.5079
Monday 22 September 2014 (22/09/2014)
1.5055
1.5011
1.5064
1.5027
1.5046
Friday 19 September 2014 (19/09/2014)
1.5060
1.5046
1.4989
1.4936
1.4963
Thursday 18 September 2014 (18/09/2014)
1.5071
1.5046
1.5108
1.5089
1.5099
Wednesday 17 September 2014 (17/09/2014)
1.5206
1.5083
1.5217
1.5169
1.5193
Tuesday 16 September 2014 (16/09/2014)
1.5222
1.5200
1.5237
1.5201
1.5219
Monday 15 September 2014 (15/09/2014)
1.5153
1.5222
1.5190
1.5175
1.5183
Friday 12 September 2014 (12/09/2014)
1.5189
1.5136
1.5196
1.5170
1.5183
Thursday 11 September 2014 (11/09/2014)
1.5232
1.5171
1.5268
1.5238
1.5253
Wednesday 10 September 2014 (10/09/2014)
1.5267
1.5234
1.5227
1.5226
1.5227
Tuesday 9 September 2014 (09/09/2014)
1.5299
1.5270
1.5309
1.5294
1.5302
Monday 8 September 2014 (08/09/2014)
1.5468
1.5301
1.5427
1.5392
1.5410
Friday 5 September 2014 (05/09/2014)
1.5439
1.5444
1.5636
1.5465
1.5551
Thursday 4 September 2014 (04/09/2014)
1.5501
1.5441
1.5478
1.5454
1.5466
Wednesday 3 September 2014 (03/09/2014)
1.5457
1.5503
1.5485
1.5435
1.5460
Tuesday 2 September 2014 (02/09/2014)
1.5554
1.5458
1.5512
1.5464
1.5488
Monday 1 September 2014 (01/09/2014)
1.5657
1.5556
1.5652
1.5606
1.5629

August

Friday 29 August 2014 (29/08/2014)
1.5613
1.5663
1.5653
1.5620
1.5637
Thursday 28 August 2014 (28/08/2014)
1.5600
1.5614
1.5630
1.5602
1.5616
Wednesday 27 August 2014 (27/08/2014)
1.5563
1.5601
1.5595
1.5565
1.5580
Tuesday 26 August 2014 (26/08/2014)
1.5586
1.5563
1.5607
1.5563
1.5585
Monday 25 August 2014 (25/08/2014)
1.5651
1.5585
1.5654
1.5603
1.5629
Friday 22 August 2014 (22/08/2014)
1.5609
1.5586
1.5633
1.5567
1.5600
Thursday 21 August 2014 (21/08/2014)
1.5632
1.5607
1.5635
1.5632
1.5634
Wednesday 20 August 2014 (20/08/2014)
1.5752
1.5630
1.5740
1.5695
1.5718
Tuesday 19 August 2014 (19/08/2014)
1.5818
1.5754
1.5852
1.5778
1.5815
Monday 18 August 2014 (18/08/2014)
1.5853
1.5819
1.5851
1.5813
1.5832
Friday 15 August 2014 (15/08/2014)
1.5842
1.5833
1.5869
1.5815
1.5842
Thursday 14 August 2014 (14/08/2014)
1.5808
1.5843
1.5825
1.5793
1.5809
Wednesday 13 August 2014 (13/08/2014)
1.5848
1.5806
1.5794
1.5787
1.5791
Tuesday 12 August 2014 (12/08/2014)
1.5905
1.5848
1.5887
1.5864
1.5876
Monday 11 August 2014 (11/08/2014)
1.5921
1.5903
1.5928
1.5928
1.5928
Friday 8 August 2014 (08/08/2014)
1.5908
1.5945
1.5958
1.5933
1.5946
Thursday 7 August 2014 (07/08/2014)
1.5834
1.5909
1.5846
1.5762
1.5804
Wednesday 6 August 2014 (06/08/2014)
1.5669
1.5833
1.5770
1.5723
1.5747
Tuesday 5 August 2014 (05/08/2014)
1.5712
1.5669
1.5698
1.5680
1.5689
Monday 4 August 2014 (04/08/2014)
1.5742
1.5712
1.5710
1.5708
1.5709
Friday 1 August 2014 (01/08/2014)
1.5749
1.5733
1.5754
1.5731
1.5743

July

Thursday 31 July 2014 (31/07/2014)
1.5742
1.5751
1.5751
1.5727
1.5739
Wednesday 30 July 2014 (30/07/2014)
1.5866
1.5742
1.5818
1.5774
1.5796
Tuesday 29 July 2014 (29/07/2014)
1.5901
1.5865
1.5891
1.5866
1.5879
Monday 28 July 2014 (28/07/2014)
1.5890
1.5900
1.5927
1.5894
1.5911
Friday 25 July 2014 (25/07/2014)
1.5927
1.5882
1.5924
1.5903
1.5914
Thursday 24 July 2014 (24/07/2014)
1.5978
1.5928
1.5969
1.5934
1.5952
Wednesday 23 July 2014 (23/07/2014)
1.6007
1.5979
1.6001
1.5980
1.5991
Tuesday 22 July 2014 (22/07/2014)
1.5979
1.6007
1.5977
1.5971
1.5974
Monday 21 July 2014 (21/07/2014)
1.5988
1.5978
1.5985
1.5976
1.5981
Friday 18 July 2014 (18/07/2014)
1.6097
1.5970
1.6043
1.5997
1.6020
Thursday 17 July 2014 (17/07/2014)
1.5921
1.6099
1.5994
1.5985
1.5990
Wednesday 16 July 2014 (16/07/2014)
1.5968
1.5919
1.5967
1.5938
1.5953
Tuesday 15 July 2014 (15/07/2014)
1.5974
1.5967
1.5990
1.5955
1.5973
Monday 14 July 2014 (14/07/2014)
1.6008
1.5976
1.5999
1.5972
1.5986
Friday 11 July 2014 (11/07/2014)
1.6000
1.6053
1.6043
1.6026
1.6035
Thursday 10 July 2014 (10/07/2014)
1.5971
1.6002
1.6035
1.5966
1.6001
Wednesday 9 July 2014 (09/07/2014)
1.6001
1.5969
1.5971
1.5971
1.5971
Tuesday 8 July 2014 (08/07/2014)
1.5985
1.5999
1.6003
1.5971
1.5987
Monday 7 July 2014 (07/07/2014)
1.5938
1.5974
1.5975
1.5924
1.5950
Friday 4 July 2014 (04/07/2014)
1.5913
1.5929
1.5970
1.5939
1.5955
Thursday 3 July 2014 (03/07/2014)
1.6030
1.5913
1.5970
1.5947
1.5959
Wednesday 2 July 2014 (02/07/2014)
1.6034
1.6031
1.6040
1.6022
1.6031
Tuesday 1 July 2014 (01/07/2014)
1.6076
1.6032
1.6032
1.6030
1.6031

June

Monday 30 June 2014 (30/06/2014)
1.6104
1.6079
1.6101
1.6049
1.6075
Friday 27 June 2014 (27/06/2014)
1.5999
1.6094
1.6065
1.6056
1.6061
Thursday 26 June 2014 (26/06/2014)
1.5972
1.6000
1.6024
1.5980
1.6002
Wednesday 25 June 2014 (25/06/2014)
1.5956
1.5973
1.5989
1.5971
1.5980
Tuesday 24 June 2014 (24/06/2014)
1.5956
1.5957
1.5957
1.5946
1.5952
Monday 23 June 2014 (23/06/2014)
1.6000
1.5955
1.5996
1.5971
1.5984
Friday 20 June 2014 (20/06/2014)
1.6013
1.6004
1.6015
1.5964
1.5990
Thursday 19 June 2014 (19/06/2014)
1.6024
1.6014
1.6029
1.6012
1.6021
Wednesday 18 June 2014 (18/06/2014)
1.5969
1.6028
1.5981
1.5973
1.5977
Tuesday 17 June 2014 (17/06/2014)
1.5983
1.5971
1.5968
1.5956
1.5962
Monday 16 June 2014 (16/06/2014)
1.6032
1.5981
1.6047
1.5994
1.6021
Friday 13 June 2014 (13/06/2014)
1.6055
1.6034
1.6053
1.6018
1.6036
Thursday 12 June 2014 (12/06/2014)
1.5963
1.6040
1.6029
1.5990
1.6010
Wednesday 11 June 2014 (11/06/2014)
1.5902
1.5961
1.5988
1.5945
1.5967
Tuesday 10 June 2014 (10/06/2014)
1.5867
1.5901
1.5911
1.5906
1.5909
Monday 9 June 2014 (09/06/2014)
1.6053
1.5863
1.6037
1.5881
1.5959
Friday 6 June 2014 (06/06/2014)
1.5914
1.5933
1.6054
1.5928
1.5991
Thursday 5 June 2014 (05/06/2014)
1.5835
1.5918
1.5911
1.5865
1.5888
Wednesday 4 June 2014 (04/06/2014)
1.5848
1.5834
1.5841
1.5825
1.5833
Tuesday 3 June 2014 (03/06/2014)
1.5861
1.5849
1.5848
1.5848
1.5848
Monday 2 June 2014 (02/06/2014)
1.5971
1.5860
1.5912
1.5892
1.5902

May

Friday 30 May 2014 (30/05/2014)
1.5985
1.5980
1.6018
1.5985
1.6002
Thursday 29 May 2014 (29/05/2014)
1.5972
1.5986
1.6029
1.5996
1.6013
Wednesday 28 May 2014 (28/05/2014)
1.5939
1.5972
1.5981
1.5957
1.5969
Tuesday 27 May 2014 (27/05/2014)
1.5917
1.5940
1.5921
1.5914
1.5918
Monday 26 May 2014 (26/05/2014)
1.5907
1.5918
1.5927
1.5918
1.5923
Friday 23 May 2014 (23/05/2014)
1.5938
1.5910
1.5933
1.5924
1.5929
Thursday 22 May 2014 (22/05/2014)
1.6024
1.5939
1.6075
1.5936
1.6006
Wednesday 21 May 2014 (21/05/2014)
1.6101
1.6023
1.6130
1.6111
1.6121
Tuesday 20 May 2014 (20/05/2014)
1.6015
1.6103
1.6081
1.6024
1.6053
Monday 19 May 2014 (19/05/2014)
1.5944
1.6017
1.6003
1.5996
1.6000
Friday 16 May 2014 (16/05/2014)
1.5994
1.5995
1.5987
1.5984
1.5986
Thursday 15 May 2014 (15/05/2014)
1.5935
1.5994
1.5994
1.5970
1.5982
Wednesday 14 May 2014 (14/05/2014)
1.5896
1.5934
1.5939
1.5874
1.5907
Tuesday 13 May 2014 (13/05/2014)
1.5798
1.5897
1.5835
1.5789
1.5812
Monday 12 May 2014 (12/05/2014)
1.5825
1.5796
1.5831
1.5826
1.5829
Friday 9 May 2014 (09/05/2014)
1.5829
1.5829
1.6001
1.5844
1.5923
Thursday 8 May 2014 (08/05/2014)
1.5895
1.5827
1.5886
1.5851
1.5869
Wednesday 7 May 2014 (07/05/2014)
1.5898
1.5894
1.5889
1.5673
1.5781
Tuesday 6 May 2014 (06/05/2014)
1.5538
1.5897
1.5869
1.5544
1.5707
Monday 5 May 2014 (05/05/2014)
1.5635
1.5540
1.5629
1.5584
1.5607
Friday 2 May 2014 (02/05/2014)
1.5698
1.5633
1.5645
1.5622
1.5634
Thursday 1 May 2014 (01/05/2014)
1.5729
1.5700
1.5693
1.5662
1.5678

April

Wednesday 30 April 2014 (30/04/2014)
1.5659
1.5724
1.5715
1.5711
1.5713
Tuesday 29 April 2014 (29/04/2014)
1.5710
1.5658
1.5697
1.5686
1.5692
Monday 28 April 2014 (28/04/2014)
1.5735
1.5711
1.5772
1.5718
1.5745
Friday 25 April 2014 (25/04/2014)
1.5742
1.5739
1.5766
1.5715
1.5741
Thursday 24 April 2014 (24/04/2014)
1.5766
1.5741
1.5807
1.5748
1.5778
Wednesday 23 April 2014 (23/04/2014)
1.5802
1.5766
1.5821
1.5820
1.5821
Tuesday 22 April 2014 (22/04/2014)
1.5825
1.5803
1.5888
1.5843
1.5866
Monday 21 April 2014 (21/04/2014)
1.5892
1.5825
1.5864
1.5856
1.5860
Friday 18 April 2014 (18/04/2014)
1.5760
1.5852
1.5871
1.5782
1.5827
Thursday 17 April 2014 (17/04/2014)
1.5760
1.5852
1.5871
1.5782
1.5827
Wednesday 16 April 2014 (16/04/2014)
1.5860
1.5759
1.5871
1.5824
1.5848
Tuesday 15 April 2014 (15/04/2014)
1.5833
1.5859
1.5879
1.5861
1.5870
Monday 14 April 2014 (14/04/2014)
1.5840
1.5832
1.5863
1.5851
1.5857
Friday 11 April 2014 (11/04/2014)
1.5838
1.5823
1.5871
1.5800
1.5836
Thursday 10 April 2014 (10/04/2014)
1.5972
1.5838
1.5959
1.5865
1.5912
Wednesday 9 April 2014 (09/04/2014)
1.6097
1.5972
1.6029
1.5992
1.6011
Tuesday 8 April 2014 (08/04/2014)
1.5890
1.6095
1.5999
1.5989
1.5994
Monday 7 April 2014 (07/04/2014)
1.5897
1.5887
1.5915
1.5862
1.5889
Friday 4 April 2014 (04/04/2014)
1.5736
1.5834
1.5843
1.5778
1.5811
Thursday 3 April 2014 (03/04/2014)
1.5803
1.5732
1.5813
1.5753
1.5783
Wednesday 2 April 2014 (02/04/2014)
1.5911
1.5803
1.5858
1.5837
1.5848
Tuesday 1 April 2014 (01/04/2014)
1.5979
1.5910
1.5963
1.5955
1.5959

March

Monday 31 March 2014 (31/03/2014)
1.6018
1.5976
1.6029
1.5980
1.6005
Friday 28 March 2014 (28/03/2014)
1.6144
1.6044
1.6152
1.6033
1.6093
Thursday 27 March 2014 (27/03/2014)
1.6158
1.6145
1.6194
1.6115
1.6155
Wednesday 26 March 2014 (26/03/2014)
1.6148
1.6154
1.6148
1.6119
1.6134
Tuesday 25 March 2014 (25/03/2014)
1.6125
1.6146
1.6134
1.6076
1.6105
Monday 24 March 2014 (24/03/2014)
1.6160
1.6125
1.6161
1.6077
1.6119
Friday 21 March 2014 (21/03/2014)
1.6093
1.6141
1.6146
1.6109
1.6128
Thursday 20 March 2014 (20/03/2014)
1.6090
1.6093
1.6159
1.6102
1.6131
Wednesday 19 March 2014 (19/03/2014)
1.6201
1.6091
1.6195
1.6167
1.6181
Tuesday 18 March 2014 (18/03/2014)
1.6201
1.6298
1.6350
1.6173
1.6262
Monday 17 March 2014 (17/03/2014)
1.6227
1.6202
1.6218
1.6199
1.6209
Friday 14 March 2014 (14/03/2014)
1.6172
1.6260
1.6312
1.6270
1.6291
Thursday 13 March 2014 (13/03/2014)
1.6024
1.6171
1.6188
1.6053
1.6121
Wednesday 12 March 2014 (12/03/2014)
1.6027
1.6025
1.6067
1.6009
1.6038
Tuesday 11 March 2014 (11/03/2014)
1.5915
1.6028
1.5996
1.5960
1.5978
Monday 10 March 2014 (10/03/2014)
1.6016
1.5915
1.5966
1.5938
1.5952
Friday 7 March 2014 (07/03/2014)
1.5964
1.5956
1.5906
1.5849
1.5878
Thursday 6 March 2014 (06/03/2014)
1.6024
1.5967
1.6012
1.5964
1.5988
Wednesday 5 March 2014 (05/03/2014)
1.6114
1.6023
1.6071
1.6070
1.6071
Tuesday 4 March 2014 (04/03/2014)
1.6166
1.6111
1.6182
1.6173
1.6178
Monday 3 March 2014 (03/03/2014)
1.6270
1.6166
1.6288
1.6175
1.6232

February

Friday 28 February 2014 (28/02/2014)
1.6162
1.6234
1.6238
1.6160
1.6199
Thursday 27 February 2014 (27/02/2014)
1.6093
1.6163
1.6237
1.6191
1.6214
Wednesday 26 February 2014 (26/02/2014)
1.6208
1.6098
1.6165
1.6063
1.6114
Tuesday 25 February 2014 (25/02/2014)
1.6042
1.6201
1.6179
1.6072
1.6126
Monday 24 February 2014 (24/02/2014)
1.6020
1.6043
1.6151
1.6058
1.6105
Friday 21 February 2014 (21/02/2014)
1.6148
1.6167
1.6289
1.6078
1.6184
Thursday 20 February 2014 (20/02/2014)
1.5992
1.6154
1.6405
1.6120
1.6263
Wednesday 19 February 2014 (19/02/2014)
1.5942
1.5995
1.5982
1.5973
1.5978
Tuesday 18 February 2014 (18/02/2014)
1.6054
1.5967
1.5986
1.5971
1.5979
Monday 17 February 2014 (17/02/2014)
1.6046
1.6056
1.6050
1.6007
1.6029
Friday 14 February 2014 (14/02/2014)
1.6185
1.6150
1.6193
1.6092
1.6143
Thursday 13 February 2014 (13/02/2014)
1.6060
1.6186
1.6180
1.6066
1.6123
Wednesday 12 February 2014 (12/02/2014)
1.6056
1.6060
1.6101
1.6058
1.6080
Tuesday 11 February 2014 (11/02/2014)
1.5866
1.6060
1.6058
1.5887
1.5973
Monday 10 February 2014 (10/02/2014)
1.5866
1.5867
1.5970
1.5917
1.5944
Friday 7 February 2014 (07/02/2014)
1.6004
1.5936
1.5955
1.5923
1.5939
Thursday 6 February 2014 (06/02/2014)
1.6098
1.6002
1.6078
1.6001
1.6040
Wednesday 5 February 2014 (05/02/2014)
1.6014
1.6100
1.6151
1.6047
1.6099
Tuesday 4 February 2014 (04/02/2014)
1.6068
1.6014
1.6132
1.6028
1.6080
Monday 3 February 2014 (03/02/2014)
1.5990
1.6069
1.6091
1.5932
1.6012

January

Friday 31 January 2014 (31/01/2014)
1.5819
1.5922
1.5934
1.5916
1.5925
Thursday 30 January 2014 (30/01/2014)
1.5930
1.5818
1.5893
1.5871
1.5882
Wednesday 29 January 2014 (29/01/2014)
1.5761
1.5927
1.5920
1.5768
1.5844
Tuesday 28 January 2014 (28/01/2014)
1.5821
1.5764
1.5828
1.5821
1.5825
Monday 27 January 2014 (27/01/2014)
1.5744
1.5819
1.5869
1.5828
1.5849
Friday 24 January 2014 (24/01/2014)
1.5516
1.5706
1.5675
1.5465
1.5570
Thursday 23 January 2014 (23/01/2014)
1.5264
1.5511
1.5431
1.5345
1.5388
Wednesday 22 January 2014 (22/01/2014)
1.5287
1.5266
1.5320
1.5265
1.5293
Tuesday 21 January 2014 (21/01/2014)
1.5322
1.5291
1.5300
1.5247
1.5274
Monday 20 January 2014 (20/01/2014)
1.5454
1.5313
1.5466
1.5377
1.5422
Friday 17 January 2014 (17/01/2014)
1.5272
1.5364
1.5336
1.5303
1.5320
Thursday 16 January 2014 (16/01/2014)
1.5241
1.5273
1.5291
1.5250
1.5271
Wednesday 15 January 2014 (15/01/2014)
1.5321
1.5243
1.5332
1.5287
1.5310
Tuesday 14 January 2014 (14/01/2014)
1.5514
1.5322
1.5491
1.5327
1.5409
Monday 13 January 2014 (13/01/2014)
1.5251
1.5517
1.5486
1.5278
1.5382
Friday 10 January 2014 (10/01/2014)
1.5155
1.5314
1.5226
1.5193
1.5210
Thursday 9 January 2014 (09/01/2014)
1.5229
1.5155
1.5193
1.5183
1.5188
Wednesday 8 January 2014 (08/01/2014)
1.5289
1.5228
1.5274
1.5222
1.5248
Tuesday 7 January 2014 (07/01/2014)
1.5289
1.5289
1.5292
1.5264
1.5278
Monday 6 January 2014 (06/01/2014)
1.5199
1.5289
1.5278
1.5195
1.5237
Friday 3 January 2014 (03/01/2014)
1.5166
1.5139
1.5218
1.5168
1.5193
Thursday 2 January 2014 (02/01/2014)
1.5235
1.5162
1.5203
1.5191
1.5197
Wednesday 1 January 2014 (01/01/2014)
1.5336
1.5241
1.5300
1.5287
1.5294