Japanese Yen-Nigerian Naira History: 2013

Go
Set Alert Set Alert

Daily JPY/NGN rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.8014 on 03/01/2013

Lowest exchange rate of 2013: 1.5227 on 27/12/2013

Average exchange rate of 2013: 1.6346

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Nigerian Nairas

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Nigerian Naira on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.5336
1.5241
1.5300
1.5287
1.5294
Monday 30 December 2013 (30/12/2013)
1.5363
1.5335
1.5326
1.5307
1.5317
Friday 27 December 2013 (27/12/2013)
1.5264
1.5259
1.5266
1.5227
1.5247
Thursday 26 December 2013 (26/12/2013)
1.5384
1.5266
1.5366
1.5298
1.5332
Wednesday 25 December 2013 (25/12/2013)
1.5361
1.5384
1.5361
1.5338
1.5350
Tuesday 24 December 2013 (24/12/2013)
1.5361
1.5384
1.5361
1.5338
1.5350
Monday 23 December 2013 (23/12/2013)
1.5295
1.5364
1.5358
1.5285
1.5322
Friday 20 December 2013 (20/12/2013)
1.5227
1.5304
1.5440
1.5291
1.5366
Thursday 19 December 2013 (19/12/2013)
1.5338
1.5278
1.5394
1.5340
1.5367
Wednesday 18 December 2013 (18/12/2013)
1.5496
1.5347
1.5492
1.5346
1.5419
Tuesday 17 December 2013 (17/12/2013)
1.5421
1.5494
1.5454
1.5417
1.5436
Monday 16 December 2013 (16/12/2013)
1.5358
1.5422
1.5427
1.5402
1.5415
Friday 13 December 2013 (13/12/2013)
1.5338
1.5390
1.5399
1.5337
1.5368
Thursday 12 December 2013 (12/12/2013)
1.5480
1.5340
1.5443
1.5409
1.5426
Wednesday 11 December 2013 (11/12/2013)
1.5393
1.5486
1.5447
1.5384
1.5416
Tuesday 10 December 2013 (10/12/2013)
1.5364
1.5394
1.5408
1.5334
1.5371
Monday 9 December 2013 (09/12/2013)
1.5343
1.5363
1.5358
1.5340
1.5349
Friday 6 December 2013 (06/12/2013)
1.5594
1.5389
1.5484
1.5435
1.5460
Thursday 5 December 2013 (05/12/2013)
1.5504
1.5598
1.5589
1.5502
1.5546
Wednesday 4 December 2013 (04/12/2013)
1.5444
1.5503
1.5487
1.5440
1.5464
Tuesday 3 December 2013 (03/12/2013)
1.5404
1.5444
1.5483
1.5394
1.5439
Monday 2 December 2013 (02/12/2013)
1.5478
1.5403
1.5450
1.5435
1.5443

November

Friday 29 November 2013 (29/11/2013)
1.5504
1.5452
1.5497
1.5492
1.5495
Thursday 28 November 2013 (28/11/2013)
1.5555
1.5507
1.5585
1.5527
1.5556
Wednesday 27 November 2013 (27/11/2013)
1.5673
1.5556
1.5679
1.5563
1.5621
Tuesday 26 November 2013 (26/11/2013)
1.5607
1.5676
1.5665
1.5652
1.5659
Monday 25 November 2013 (25/11/2013)
1.5616
1.5607
1.5629
1.5550
1.5590
Friday 22 November 2013 (22/11/2013)
1.5713
1.5669
1.5732
1.5682
1.5707
Thursday 21 November 2013 (21/11/2013)
1.5895
1.5712
1.5876
1.5740
1.5808
Wednesday 20 November 2013 (20/11/2013)
1.5881
1.5899
1.5916
1.5904
1.5910
Tuesday 19 November 2013 (19/11/2013)
1.5905
1.5881
1.5940
1.5887
1.5914
Monday 18 November 2013 (18/11/2013)
1.5783
1.5908
1.5850
1.5841
1.5846
Friday 15 November 2013 (15/11/2013)
1.5924
1.5819
1.5902
1.5876
1.5889
Thursday 14 November 2013 (14/11/2013)
1.6074
1.5925
1.5950
1.5945
1.5948
Wednesday 13 November 2013 (13/11/2013)
1.5944
1.6052
1.6042
1.5934
1.5988
Tuesday 12 November 2013 (12/11/2013)
1.6037
1.5945
1.5970
1.5965
1.5968
Monday 11 November 2013 (11/11/2013)
1.6039
1.6036
1.6051
1.6030
1.6041
Friday 8 November 2013 (08/11/2013)
1.6175
1.6022
1.6171
1.6086
1.6129
Thursday 7 November 2013 (07/11/2013)
1.6069
1.6159
1.6141
1.6042
1.6092
Wednesday 6 November 2013 (06/11/2013)
1.6103
1.6066
1.6105
1.6076
1.6091
Tuesday 5 November 2013 (05/11/2013)
1.6092
1.6093
1.6148
1.6084
1.6116
Monday 4 November 2013 (04/11/2013)
1.6098
1.6091
1.6102
1.6098
1.6100
Friday 1 November 2013 (01/11/2013)
1.6167
1.6168
1.6226
1.6127
1.6177

October

Thursday 31 October 2013 (31/10/2013)
1.6153
1.6164
1.6188
1.6154
1.6171
Wednesday 30 October 2013 (30/10/2013)
1.6225
1.6154
1.6195
1.6170
1.6183
Tuesday 29 October 2013 (29/10/2013)
1.6261
1.6226
1.6275
1.6251
1.6263
Monday 28 October 2013 (28/10/2013)
1.6246
1.6256
1.6261
1.6245
1.6253
Friday 25 October 2013 (25/10/2013)
1.6345
1.6309
1.6346
1.6341
1.6344
Thursday 24 October 2013 (24/10/2013)
1.6330
1.6344
1.6309
1.6286
1.6298
Wednesday 23 October 2013 (23/10/2013)
1.6254
1.6335
1.6272
1.6250
1.6261
Tuesday 22 October 2013 (22/10/2013)
1.6299
1.6254
1.6249
1.6247
1.6248
Monday 21 October 2013 (21/10/2013)
1.6369
1.6287
1.6297
1.6295
1.6296
Friday 18 October 2013 (18/10/2013)
1.6327
1.6365
1.6313
1.6223
1.6268
Thursday 17 October 2013 (17/10/2013)
1.6254
1.6325
1.6325
1.6271
1.6298
Wednesday 16 October 2013 (16/10/2013)
1.6327
1.6230
1.6243
1.6234
1.6239
Tuesday 15 October 2013 (15/10/2013)
1.6272
1.6317
1.6265
1.6256
1.6261
Monday 14 October 2013 (14/10/2013)
1.6376
1.6253
1.6339
1.6291
1.6315
Friday 11 October 2013 (11/10/2013)
1.6379
1.6252
1.6324
1.6306
1.6315
Thursday 10 October 2013 (10/10/2013)
1.6471
1.6378
1.6414
1.6362
1.6388
Wednesday 9 October 2013 (09/10/2013)
1.6491
1.6470
1.6449
1.6446
1.6448
Tuesday 8 October 2013 (08/10/2013)
1.6593
1.6492
1.6521
1.6500
1.6511
Monday 7 October 2013 (07/10/2013)
1.6699
1.6592
1.6659
1.6563
1.6611
Friday 4 October 2013 (04/10/2013)
1.6603
1.6624
1.6597
1.6581
1.6589
Thursday 3 October 2013 (03/10/2013)
1.6628
1.6601
1.6645
1.6542
1.6594
Wednesday 2 October 2013 (02/10/2013)
1.6456
1.6631
1.6580
1.6568
1.6574
Tuesday 1 October 2013 (01/10/2013)
1.6469
1.6458
1.6447
1.6400
1.6424

September

Monday 30 September 2013 (30/09/2013)
1.6324
1.6470
1.6435
1.6365
1.6400
Friday 27 September 2013 (27/09/2013)
1.6218
1.6263
1.6347
1.6264
1.6306
Thursday 26 September 2013 (26/09/2013)
1.6307
1.6216
1.6240
1.6164
1.6202
Wednesday 25 September 2013 (25/09/2013)
1.6377
1.6307
1.6293
1.6247
1.6270
Tuesday 24 September 2013 (24/09/2013)
1.6529
1.6385
1.6465
1.6258
1.6362
Monday 23 September 2013 (23/09/2013)
1.6254
1.6511
1.6469
1.6224
1.6347
Friday 20 September 2013 (20/09/2013)
1.6176
1.6229
1.6215
1.6206
1.6211
Thursday 19 September 2013 (19/09/2013)
1.6579
1.6177
1.6382
1.6306
1.6344
Wednesday 18 September 2013 (18/09/2013)
1.6341
1.6574
1.6558
1.6363
1.6461
Tuesday 17 September 2013 (17/09/2013)
1.6383
1.6341
1.6357
1.6356
1.6357
Monday 16 September 2013 (16/09/2013)
1.6418
1.6387
1.6448
1.6446
1.6447
Friday 13 September 2013 (13/09/2013)
1.6401
1.6399
1.6396
1.6391
1.6394
Thursday 12 September 2013 (12/09/2013)
1.6367
1.6404
1.6407
1.6352
1.6380
Wednesday 11 September 2013 (11/09/2013)
1.6267
1.6371
1.6318
1.6288
1.6303
Tuesday 10 September 2013 (10/09/2013)
1.6449
1.6263
1.6380
1.6265
1.6323
Monday 9 September 2013 (09/09/2013)
1.6329
1.6451
1.6441
1.6338
1.6390
Friday 6 September 2013 (06/09/2013)
1.6319
1.6429
1.6513
1.6440
1.6477
Thursday 5 September 2013 (05/09/2013)
1.6348
1.6318
1.6349
1.6330
1.6340
Wednesday 4 September 2013 (04/09/2013)
1.6361
1.6348
1.6372
1.6349
1.6361
Tuesday 3 September 2013 (03/09/2013)
1.6397
1.6365
1.6386
1.6350
1.6368
Monday 2 September 2013 (02/09/2013)
1.6619
1.6399
1.6605
1.6479
1.6542

August

Friday 30 August 2013 (30/08/2013)
1.6606
1.6660
1.6642
1.6606
1.6624
Thursday 29 August 2013 (29/08/2013)
1.6612
1.6606
1.6595
1.6578
1.6587
Wednesday 28 August 2013 (28/08/2013)
1.6679
1.6610
1.6578
1.6577
1.6578
Tuesday 27 August 2013 (27/08/2013)
1.6419
1.6680
1.6621
1.6416
1.6519
Monday 26 August 2013 (26/08/2013)
1.6354
1.6422
1.6369
1.6360
1.6365
Friday 23 August 2013 (23/08/2013)
1.6400
1.6321
1.6346
1.6313
1.6330
Thursday 22 August 2013 (22/08/2013)
1.6509
1.6399
1.6451
1.6440
1.6446
Wednesday 21 August 2013 (21/08/2013)
1.6602
1.6509
1.6565
1.6492
1.6529
Tuesday 20 August 2013 (20/08/2013)
1.6581
1.6602
1.6670
1.6582
1.6626
Monday 19 August 2013 (19/08/2013)
1.6572
1.6584
1.6579
1.6497
1.6538
Friday 16 August 2013 (16/08/2013)
1.6566
1.6543
1.6540
1.6522
1.6531
Thursday 15 August 2013 (15/08/2013)
1.6404
1.6559
1.6467
1.6465
1.6466
Wednesday 14 August 2013 (14/08/2013)
1.6361
1.6404
1.6399
1.6376
1.6388
Tuesday 13 August 2013 (13/08/2013)
1.6557
1.6361
1.6555
1.6340
1.6448
Monday 12 August 2013 (12/08/2013)
1.6662
1.6560
1.6645
1.6579
1.6612
Friday 9 August 2013 (09/08/2013)
1.6559
1.6674
1.6648
1.6531
1.6590
Thursday 8 August 2013 (08/08/2013)
1.6640
1.6555
1.6572
1.6569
1.6571
Wednesday 7 August 2013 (07/08/2013)
1.6339
1.6636
1.6489
1.6464
1.6477
Tuesday 6 August 2013 (06/08/2013)
1.6344
1.6340
1.6339
1.6313
1.6326
Monday 5 August 2013 (05/08/2013)
1.6085
1.6345
1.6285
1.6162
1.6224
Friday 2 August 2013 (02/08/2013)
1.6041
1.6098
1.6185
1.6069
1.6127
Thursday 1 August 2013 (01/08/2013)
1.6415
1.6046
1.6282
1.6213
1.6248

July

Wednesday 31 July 2013 (31/07/2013)
1.6401
1.6417
1.6390
1.6386
1.6388
Tuesday 30 July 2013 (30/07/2013)
1.6422
1.6402
1.6408
1.6357
1.6383
Monday 29 July 2013 (29/07/2013)
1.6379
1.6424
1.6428
1.6354
1.6391
Friday 26 July 2013 (26/07/2013)
1.6248
1.6341
1.6313
1.6235
1.6274
Thursday 25 July 2013 (25/07/2013)
1.5982
1.6247
1.6155
1.6108
1.6132
Wednesday 24 July 2013 (24/07/2013)
1.6274
1.5988
1.6137
1.6071
1.6104
Tuesday 23 July 2013 (23/07/2013)
1.6180
1.6267
1.6235
1.6186
1.6211
Monday 22 July 2013 (22/07/2013)
1.6045
1.6182
1.6136
1.6108
1.6122
Friday 19 July 2013 (19/07/2013)
1.6067
1.5995
1.6120
1.6035
1.6078
Thursday 18 July 2013 (18/07/2013)
1.6202
1.6064
1.6177
1.6065
1.6121
Wednesday 17 July 2013 (17/07/2013)
1.6170
1.6199
1.6175
1.6156
1.6166
Tuesday 16 July 2013 (16/07/2013)
1.6149
1.6217
1.6207
1.6177
1.6192
Monday 15 July 2013 (15/07/2013)
1.6328
1.6254
1.6288
1.6282
1.6285
Friday 12 July 2013 (12/07/2013)
1.6328
1.6254
1.6288
1.6282
1.6285
Thursday 11 July 2013 (11/07/2013)
1.6138
1.6333
1.6307
1.6101
1.6204
Wednesday 10 July 2013 (10/07/2013)
1.6019
1.6077
1.6119
1.6093
1.6106
Tuesday 9 July 2013 (09/07/2013)
1.6002
1.6017
1.5997
1.5937
1.5967
Monday 8 July 2013 (08/07/2013)
1.6081
1.6003
1.6065
1.5947
1.6006
Friday 5 July 2013 (05/07/2013)
1.6103
1.6037
1.6180
1.5978
1.6079
Thursday 4 July 2013 (04/07/2013)
1.6049
1.6105
1.6146
1.6023
1.6085
Wednesday 3 July 2013 (03/07/2013)
1.5951
1.6049
1.6079
1.6035
1.6057
Tuesday 2 July 2013 (02/07/2013)
1.6236
1.5953
1.6117
1.6050
1.6084
Monday 1 July 2013 (01/07/2013)
1.6382
1.6230
1.6311
1.6285
1.6298

June

Friday 28 June 2013 (28/06/2013)
1.6386
1.6376
1.6339
1.6338
1.6339
Thursday 27 June 2013 (27/06/2013)
1.6495
1.6391
1.6423
1.6421
1.6422
Wednesday 26 June 2013 (26/06/2013)
1.6384
1.6496
1.6491
1.6372
1.6432
Tuesday 25 June 2013 (25/06/2013)
1.6325
1.6389
1.6447
1.6421
1.6434
Monday 24 June 2013 (24/06/2013)
1.6666
1.6324
1.6573
1.6414
1.6494
Friday 21 June 2013 (21/06/2013)
1.6522
1.6568
1.6468
1.6466
1.6467
Thursday 20 June 2013 (20/06/2013)
1.6616
1.6531
1.6657
1.6480
1.6569
Wednesday 19 June 2013 (19/06/2013)
1.6808
1.6613
1.6734
1.6725
1.6730
Tuesday 18 June 2013 (18/06/2013)
1.6956
1.6810
1.7028
1.6822
1.6925
Monday 17 June 2013 (17/06/2013)
1.7116
1.6955
1.7090
1.6976
1.7033
Friday 14 June 2013 (14/06/2013)
1.6938
1.7119
1.6988
1.6866
1.6927
Thursday 13 June 2013 (13/06/2013)
1.6607
1.6936
1.6948
1.6857
1.6903
Wednesday 12 June 2013 (12/06/2013)
1.6611
1.6609
1.6627
1.6489
1.6558
Tuesday 11 June 2013 (11/06/2013)
1.6103
1.6609
1.6516
1.6179
1.6348
Monday 10 June 2013 (10/06/2013)
1.6338
1.6102
1.6281
1.6121
1.6201
Friday 7 June 2013 (07/06/2013)
1.6373
1.6317
1.6494
1.6308
1.6401
Thursday 6 June 2013 (06/06/2013)
1.6021
1.6374
1.6198
1.6140
1.6169
Wednesday 5 June 2013 (05/06/2013)
1.5829
1.6017
1.5898
1.5898
1.5898
Tuesday 4 June 2013 (04/06/2013)
1.5887
1.5827
1.5812
1.5763
1.5788
Monday 3 June 2013 (03/06/2013)
1.5782
1.5888
1.5873
1.5836
1.5855

May

Friday 31 May 2013 (31/05/2013)
1.5725
1.5792
1.5721
1.5679
1.5700
Thursday 30 May 2013 (30/05/2013)
1.5657
1.5724
1.5705
1.5663
1.5684
Wednesday 29 May 2013 (29/05/2013)
1.5472
1.5657
1.5638
1.5571
1.5605
Tuesday 28 May 2013 (28/05/2013)
1.5679
1.5471
1.5620
1.5475
1.5548
Monday 27 May 2013 (27/05/2013)
1.5646
1.5683
1.5678
1.5660
1.5669
Friday 24 May 2013 (24/05/2013)
1.5521
1.5637
1.5623
1.5476
1.5550
Thursday 23 May 2013 (23/05/2013)
1.5340
1.5525
1.5684
1.5437
1.5561
Wednesday 22 May 2013 (22/05/2013)
1.5435
1.5343
1.5377
1.5353
1.5365
Tuesday 21 May 2013 (21/05/2013)
1.5463
1.5433
1.5426
1.5403
1.5415
Monday 20 May 2013 (20/05/2013)
1.5372
1.5469
1.5497
1.5439
1.5468
Friday 17 May 2013 (17/05/2013)
1.5443
1.5350
1.5405
1.5393
1.5399
Thursday 16 May 2013 (16/05/2013)
1.5383
1.5443
1.5439
1.5378
1.5409
Wednesday 15 May 2013 (15/05/2013)
1.5373
1.5380
1.5388
1.5376
1.5382
Tuesday 14 May 2013 (14/05/2013)
1.5510
1.5376
1.5481
1.5449
1.5465
Monday 13 May 2013 (13/05/2013)
1.5473
1.5510
1.5473
1.5464
1.5469
Friday 10 May 2013 (10/05/2013)
1.5699
1.5500
1.5630
1.5536
1.5583
Thursday 9 May 2013 (09/05/2013)
1.5952
1.5701
1.5904
1.5749
1.5827
Wednesday 8 May 2013 (08/05/2013)
1.5972
1.5952
1.6016
1.5955
1.5986
Tuesday 7 May 2013 (07/05/2013)
1.5900
1.5971
1.5977
1.5898
1.5938
Monday 6 May 2013 (06/05/2013)
1.5958
1.5906
1.5930
1.5911
1.5921
Friday 3 May 2013 (03/05/2013)
1.6165
1.5977
1.6142
1.6042
1.6092
Thursday 2 May 2013 (02/05/2013)
1.6229
1.6160
1.6233
1.6081
1.6157
Wednesday 1 May 2013 (01/05/2013)
1.6220
1.6235
1.6182
1.6164
1.6173

April

Tuesday 30 April 2013 (30/04/2013)
1.6169
1.6220
1.6240
1.6189
1.6215
Monday 29 April 2013 (29/04/2013)
1.6225
1.6170
1.6221
1.6210
1.6216
Friday 26 April 2013 (26/04/2013)
1.6109
1.6225
1.6271
1.6108
1.6190
Thursday 25 April 2013 (25/04/2013)
1.5976
1.6107
1.6045
1.6002
1.6024
Wednesday 24 April 2013 (24/04/2013)
1.5970
1.5972
1.6010
1.5950
1.5980
Tuesday 23 April 2013 (23/04/2013)
1.6007
1.5973
1.6049
1.5979
1.6014
Monday 22 April 2013 (22/04/2013)
1.5944
1.6005
1.5987
1.5954
1.5971
Friday 19 April 2013 (19/04/2013)
1.6168
1.5985
1.6118
1.5968
1.6043
Thursday 18 April 2013 (18/04/2013)
1.6126
1.6168
1.6209
1.6163
1.6186
Wednesday 17 April 2013 (17/04/2013)
1.6235
1.6129
1.6211
1.6096
1.6154
Tuesday 16 April 2013 (16/04/2013)
1.6370
1.6241
1.6489
1.6194
1.6342
Monday 15 April 2013 (15/04/2013)
1.6004
1.6362
1.6356
1.5990
1.6173
Friday 12 April 2013 (12/04/2013)
1.5826
1.5998
1.6033
1.5842
1.5938
Thursday 11 April 2013 (11/04/2013)
1.5817
1.5828
1.5875
1.5787
1.5831
Wednesday 10 April 2013 (10/04/2013)
1.5926
1.5815
1.5887
1.5805
1.5846
Tuesday 9 April 2013 (09/04/2013)
1.5830
1.5926
1.5944
1.5876
1.5910
Monday 8 April 2013 (08/04/2013)
1.6067
1.5868
1.6029
1.5918
1.5974
Friday 5 April 2013 (05/04/2013)
1.6390
1.6177
1.6280
1.6142
1.6211
Thursday 4 April 2013 (04/04/2013)
1.7010
1.6389
1.6915
1.6410
1.6663
Wednesday 3 April 2013 (03/04/2013)
1.6951
1.7015
1.7017
1.6950
1.6984
Tuesday 2 April 2013 (02/04/2013)
1.7008
1.6950
1.7027
1.6966
1.6997
Monday 1 April 2013 (01/04/2013)
1.6808
1.7010
1.6950
1.6846
1.6898

March

Friday 29 March 2013 (29/03/2013)
1.6838
1.6830
1.6870
1.6821
1.6846
Thursday 28 March 2013 (28/03/2013)
1.6770
1.6835
1.6831
1.6827
1.6829
Wednesday 27 March 2013 (27/03/2013)
1.6771
1.6767
1.6830
1.6701
1.6766
Tuesday 26 March 2013 (26/03/2013)
1.6820
1.6770
1.6930
1.6831
1.6881
Monday 25 March 2013 (25/03/2013)
1.6727
1.6825
1.6911
1.6642
1.6777
Friday 22 March 2013 (22/03/2013)
1.6738
1.6789
1.6824
1.6741
1.6783
Thursday 21 March 2013 (21/03/2013)
1.6529
1.6740
1.6685
1.6607
1.6646
Wednesday 20 March 2013 (20/03/2013)
1.6676
1.6530
1.6715
1.6646
1.6681
Tuesday 19 March 2013 (19/03/2013)
1.6672
1.6671
1.6728
1.6611
1.6670
Monday 18 March 2013 (18/03/2013)
1.6658
1.6672
1.6834
1.6667
1.6751
Friday 15 March 2013 (15/03/2013)
1.6210
1.6668
1.6563
1.6335
1.6449
Thursday 14 March 2013 (14/03/2013)
1.6530
1.6211
1.6594
1.6424
1.6509
Wednesday 13 March 2013 (13/03/2013)
1.6483
1.6528
1.6520
1.6519
1.6520
Tuesday 12 March 2013 (12/03/2013)
1.6450
1.6485
1.6408
1.6389
1.6399
Monday 11 March 2013 (11/03/2013)
1.6591
1.6456
1.6532
1.6389
1.6461
Friday 8 March 2013 (08/03/2013)
1.6692
1.6564
1.6555
1.6419
1.6487
Thursday 7 March 2013 (07/03/2013)
1.6824
1.6692
1.6864
1.6663
1.6764
Wednesday 6 March 2013 (06/03/2013)
1.6895
1.6834
1.6873
1.6826
1.6850
Tuesday 5 March 2013 (05/03/2013)
1.6824
1.6895
1.6889
1.6883
1.6886
Monday 4 March 2013 (04/03/2013)
1.6871
1.6821
1.6908
1.6828
1.6868
Friday 1 March 2013 (01/03/2013)
1.7143
1.6887
1.7149
1.7053
1.7101

February

Thursday 28 February 2013 (28/02/2013)
1.7155
1.7147
1.7165
1.7109
1.7137
Wednesday 27 February 2013 (27/02/2013)
1.7187
1.7159
1.7205
1.7153
1.7179
Tuesday 26 February 2013 (26/02/2013)
1.7183
1.7190
1.7295
1.7289
1.7292
Monday 25 February 2013 (25/02/2013)
1.6572
1.7189
1.7160
1.6745
1.6953
Friday 22 February 2013 (22/02/2013)
1.6901
1.6809
1.6820
1.6815
1.6818
Thursday 21 February 2013 (21/02/2013)
1.6810
1.6900
1.6999
1.6948
1.6974
Wednesday 20 February 2013 (20/02/2013)
1.6806
1.6808
1.6809
1.6761
1.6785
Tuesday 19 February 2013 (19/02/2013)
1.6765
1.6808
1.6854
1.6769
1.6812
Monday 18 February 2013 (18/02/2013)
1.6751
1.6765
1.6741
1.6705
1.6723
Friday 15 February 2013 (15/02/2013)
1.6944
1.6781
1.7016
1.6776
1.6896
Thursday 14 February 2013 (14/02/2013)
1.6844
1.6943
1.6965
1.6856
1.6911
Wednesday 13 February 2013 (13/02/2013)
1.6847
1.6847
1.6856
1.6837
1.6847
Tuesday 12 February 2013 (12/02/2013)
1.6685
1.6846
1.6852
1.6692
1.6772
Monday 11 February 2013 (11/02/2013)
1.7013
1.6686
1.6895
1.6856
1.6876
Friday 8 February 2013 (08/02/2013)
1.6811
1.7003
1.7047
1.7039
1.7043
Thursday 7 February 2013 (07/02/2013)
1.6808
1.6807
1.6864
1.6718
1.6791
Wednesday 6 February 2013 (06/02/2013)
1.6784
1.6805
1.6800
1.6746
1.6773
Tuesday 5 February 2013 (05/02/2013)
1.7042
1.6789
1.6984
1.6870
1.6927
Monday 4 February 2013 (04/02/2013)
1.6935
1.7044
1.6970
1.6925
1.6948
Friday 1 February 2013 (01/02/2013)
1.7153
1.6939
1.7026
1.7023
1.7025

January

Thursday 31 January 2013 (31/01/2013)
1.7277
1.7148
1.7276
1.7165
1.7221
Wednesday 30 January 2013 (30/01/2013)
1.7305
1.7280
1.7247
1.7209
1.7228
Tuesday 29 January 2013 (29/01/2013)
1.7295
1.7307
1.7374
1.7289
1.7332
Monday 28 January 2013 (28/01/2013)
1.7246
1.7295
1.7328
1.7212
1.7270
Friday 25 January 2013 (25/01/2013)
1.7426
1.7255
1.7356
1.7248
1.7302
Thursday 24 January 2013 (24/01/2013)
1.7763
1.7426
1.7744
1.7464
1.7604
Wednesday 23 January 2013 (23/01/2013)
1.7717
1.7766
1.7846
1.7723
1.7785
Tuesday 22 January 2013 (22/01/2013)
1.7542
1.7714
1.7773
1.7470
1.7622
Monday 21 January 2013 (21/01/2013)
1.7472
1.7540
1.7530
1.7493
1.7512
Friday 18 January 2013 (18/01/2013)
1.7488
1.7476
1.7491
1.7453
1.7472
Thursday 17 January 2013 (17/01/2013)
1.7778
1.7492
1.7798
1.7519
1.7659
Wednesday 16 January 2013 (16/01/2013)
1.7670
1.7779
1.7846
1.7723
1.7785
Tuesday 15 January 2013 (15/01/2013)
1.7541
1.7669
1.7737
1.7509
1.7623
Monday 14 January 2013 (14/01/2013)
1.7418
1.7532
1.7507
1.7431
1.7469
Friday 11 January 2013 (11/01/2013)
1.7584
1.7706
1.7641
1.7353
1.7497
Thursday 10 January 2013 (10/01/2013)
1.7966
1.7578
1.7766
1.7623
1.7695
Wednesday 9 January 2013 (09/01/2013)
1.8139
1.7966
1.7975
1.7958
1.7967
Tuesday 8 January 2013 (08/01/2013)
1.7788
1.8134
1.7996
1.7912
1.7954
Monday 7 January 2013 (07/01/2013)
1.7797
1.7798
1.7882
1.7808
1.7845
Friday 4 January 2013 (04/01/2013)
1.8093
1.7685
1.7926
1.7842
1.7884
Thursday 3 January 2013 (03/01/2013)
1.7970
1.8091
1.8014
1.8014
1.8014
Wednesday 2 January 2013 (02/01/2013)
1.7965
1.7970
1.7997
1.7872
1.7935
Tuesday 1 January 2013 (01/01/2013)
1.8018
1.7973
1.7985
1.7965
1.7975