Japanese Yen-Nigerian Naira History: 2013

Go
Set Alert Set Alert

Daily JPY/NGN rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.8014, reached on 03/01/2013

The lowest level of 2013 was 1.5227 reached 27/12/2013

The average level of 2013 was 1.6346

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

JPY/NGN Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.5336
1.5241
1.5300
1.5287
1.5294
Monday 30 December 2013 (30/12/2013)
1.5363
1.5335
1.5326
1.5307
1.5317
Friday 27 December 2013 (27/12/2013)
1.5264
1.5259
1.5266
1.5227
1.5247
Thursday 26 December 2013 (26/12/2013)
1.5384
1.5266
1.5366
1.5298
1.5332
Wednesday 25 December 2013 (25/12/2013)
1.5361
1.5384
1.5361
1.5338
1.5350
Tuesday 24 December 2013 (24/12/2013)
1.5361
1.5384
1.5361
1.5338
1.5350
Monday 23 December 2013 (23/12/2013)
1.5295
1.5364
1.5358
1.5285
1.5322
Friday 20 December 2013 (20/12/2013)
1.5227
1.5304
1.5440
1.5291
1.5366
Thursday 19 December 2013 (19/12/2013)
1.5338
1.5278
1.5394
1.5340
1.5367
Wednesday 18 December 2013 (18/12/2013)
1.5496
1.5347
1.5492
1.5346
1.5419
Tuesday 17 December 2013 (17/12/2013)
1.5421
1.5494
1.5454
1.5417
1.5436
Monday 16 December 2013 (16/12/2013)
1.5358
1.5422
1.5427
1.5402
1.5415
Friday 13 December 2013 (13/12/2013)
1.5338
1.5390
1.5399
1.5337
1.5368
Thursday 12 December 2013 (12/12/2013)
1.5480
1.5340
1.5443
1.5409
1.5426
Wednesday 11 December 2013 (11/12/2013)
1.5393
1.5486
1.5447
1.5384
1.5416
Tuesday 10 December 2013 (10/12/2013)
1.5364
1.5394
1.5408
1.5334
1.5371
Monday 9 December 2013 (09/12/2013)
1.5343
1.5363
1.5358
1.5340
1.5349
Friday 6 December 2013 (06/12/2013)
1.5594
1.5389
1.5484
1.5435
1.5460
Thursday 5 December 2013 (05/12/2013)
1.5504
1.5598
1.5589
1.5502
1.5546
Wednesday 4 December 2013 (04/12/2013)
1.5444
1.5503
1.5487
1.5440
1.5464
Tuesday 3 December 2013 (03/12/2013)
1.5404
1.5444
1.5483
1.5394
1.5439
Monday 2 December 2013 (02/12/2013)
1.5478
1.5403
1.5450
1.5435
1.5443

November

Friday 29 November 2013 (29/11/2013)
1.5504
1.5452
1.5497
1.5492
1.5495
Thursday 28 November 2013 (28/11/2013)
1.5555
1.5507
1.5585
1.5527
1.5556
Wednesday 27 November 2013 (27/11/2013)
1.5673
1.5556
1.5679
1.5563
1.5621
Tuesday 26 November 2013 (26/11/2013)
1.5607
1.5676
1.5665
1.5652
1.5659
Monday 25 November 2013 (25/11/2013)
1.5616
1.5607
1.5629
1.5550
1.5590
Friday 22 November 2013 (22/11/2013)
1.5713
1.5669
1.5732
1.5682
1.5707
Thursday 21 November 2013 (21/11/2013)
1.5895
1.5712
1.5876
1.5740
1.5808
Wednesday 20 November 2013 (20/11/2013)
1.5881
1.5899
1.5916
1.5904
1.5910
Tuesday 19 November 2013 (19/11/2013)
1.5905
1.5881
1.5940
1.5887
1.5914
Monday 18 November 2013 (18/11/2013)
1.5783
1.5908
1.5850
1.5841
1.5846
Friday 15 November 2013 (15/11/2013)
1.5924
1.5819
1.5902
1.5876
1.5889
Thursday 14 November 2013 (14/11/2013)
1.6074
1.5925
1.5950
1.5945
1.5948
Wednesday 13 November 2013 (13/11/2013)
1.5944
1.6052
1.6042
1.5934
1.5988
Tuesday 12 November 2013 (12/11/2013)
1.6037
1.5945
1.5970
1.5965
1.5968
Monday 11 November 2013 (11/11/2013)
1.6039
1.6036
1.6051
1.6030
1.6041
Friday 8 November 2013 (08/11/2013)
1.6175
1.6022
1.6171
1.6086
1.6129
Thursday 7 November 2013 (07/11/2013)
1.6069
1.6159
1.6141
1.6042
1.6092
Wednesday 6 November 2013 (06/11/2013)
1.6103
1.6066
1.6105
1.6076
1.6091
Tuesday 5 November 2013 (05/11/2013)
1.6092
1.6093
1.6148
1.6084
1.6116
Monday 4 November 2013 (04/11/2013)
1.6098
1.6091
1.6102
1.6098
1.6100
Friday 1 November 2013 (01/11/2013)
1.6167
1.6168
1.6226
1.6127
1.6177

October

Thursday 31 October 2013 (31/10/2013)
1.6153
1.6164
1.6188
1.6154
1.6171
Wednesday 30 October 2013 (30/10/2013)
1.6225
1.6154
1.6195
1.6170
1.6183
Tuesday 29 October 2013 (29/10/2013)
1.6261
1.6226
1.6275
1.6251
1.6263
Monday 28 October 2013 (28/10/2013)
1.6246
1.6256
1.6261
1.6245
1.6253
Friday 25 October 2013 (25/10/2013)
1.6345
1.6309
1.6346
1.6341
1.6344
Thursday 24 October 2013 (24/10/2013)
1.6330
1.6344
1.6309
1.6286
1.6298
Wednesday 23 October 2013 (23/10/2013)
1.6254
1.6335
1.6272
1.6250
1.6261
Tuesday 22 October 2013 (22/10/2013)
1.6299
1.6254
1.6249
1.6247
1.6248
Monday 21 October 2013 (21/10/2013)
1.6369
1.6287
1.6297
1.6295
1.6296
Friday 18 October 2013 (18/10/2013)
1.6327
1.6365
1.6313
1.6223
1.6268
Thursday 17 October 2013 (17/10/2013)
1.6254
1.6325
1.6325
1.6271
1.6298
Wednesday 16 October 2013 (16/10/2013)
1.6327
1.6230
1.6243
1.6234
1.6239
Tuesday 15 October 2013 (15/10/2013)
1.6272
1.6317
1.6265
1.6256
1.6261
Monday 14 October 2013 (14/10/2013)
1.6376
1.6253
1.6339
1.6291
1.6315
Friday 11 October 2013 (11/10/2013)
1.6379
1.6252
1.6324
1.6306
1.6315
Thursday 10 October 2013 (10/10/2013)
1.6471
1.6378
1.6414
1.6362
1.6388
Wednesday 9 October 2013 (09/10/2013)
1.6491
1.6470
1.6449
1.6446
1.6448
Tuesday 8 October 2013 (08/10/2013)
1.6593
1.6492
1.6521
1.6500
1.6511
Monday 7 October 2013 (07/10/2013)
1.6699
1.6592
1.6659
1.6563
1.6611
Friday 4 October 2013 (04/10/2013)
1.6603
1.6624
1.6597
1.6581
1.6589
Thursday 3 October 2013 (03/10/2013)
1.6628
1.6601
1.6645
1.6542
1.6594
Wednesday 2 October 2013 (02/10/2013)
1.6456
1.6631
1.6580
1.6568
1.6574
Tuesday 1 October 2013 (01/10/2013)
1.6469
1.6458
1.6447
1.6400
1.6424

September

Monday 30 September 2013 (30/09/2013)
1.6324
1.6470
1.6435
1.6365
1.6400
Friday 27 September 2013 (27/09/2013)
1.6218
1.6263
1.6347
1.6264
1.6306
Thursday 26 September 2013 (26/09/2013)
1.6307
1.6216
1.6240
1.6164
1.6202
Wednesday 25 September 2013 (25/09/2013)
1.6377
1.6307
1.6293
1.6247
1.6270
Tuesday 24 September 2013 (24/09/2013)
1.6529
1.6385
1.6465
1.6258
1.6362
Monday 23 September 2013 (23/09/2013)
1.6254
1.6511
1.6469
1.6224
1.6347
Friday 20 September 2013 (20/09/2013)
1.6176
1.6229
1.6215
1.6206
1.6211
Thursday 19 September 2013 (19/09/2013)
1.6579
1.6177
1.6382
1.6306
1.6344
Wednesday 18 September 2013 (18/09/2013)
1.6341
1.6574
1.6558
1.6363
1.6461
Tuesday 17 September 2013 (17/09/2013)
1.6383
1.6341
1.6357
1.6356
1.6357
Monday 16 September 2013 (16/09/2013)
1.6418
1.6387
1.6448
1.6446
1.6447
Friday 13 September 2013 (13/09/2013)
1.6401
1.6399
1.6396
1.6391
1.6394
Thursday 12 September 2013 (12/09/2013)
1.6367
1.6404
1.6407
1.6352
1.6380
Wednesday 11 September 2013 (11/09/2013)
1.6267
1.6371
1.6318
1.6288
1.6303
Tuesday 10 September 2013 (10/09/2013)
1.6449
1.6263
1.6380
1.6265
1.6323
Monday 9 September 2013 (09/09/2013)
1.6329
1.6451
1.6441
1.6338
1.6390
Friday 6 September 2013 (06/09/2013)
1.6319
1.6429
1.6513
1.6440
1.6477
Thursday 5 September 2013 (05/09/2013)
1.6348
1.6318
1.6349
1.6330
1.6340
Wednesday 4 September 2013 (04/09/2013)
1.6361
1.6348
1.6372
1.6349
1.6361
Tuesday 3 September 2013 (03/09/2013)
1.6397
1.6365
1.6386
1.6350
1.6368
Monday 2 September 2013 (02/09/2013)
1.6619
1.6399
1.6605
1.6479
1.6542

August

Friday 30 August 2013 (30/08/2013)
1.6606
1.6660
1.6642
1.6606
1.6624
Thursday 29 August 2013 (29/08/2013)
1.6612
1.6606
1.6595
1.6578
1.6587
Wednesday 28 August 2013 (28/08/2013)
1.6679
1.6610
1.6578
1.6577
1.6578
Tuesday 27 August 2013 (27/08/2013)
1.6419
1.6680
1.6621
1.6416
1.6519
Monday 26 August 2013 (26/08/2013)
1.6354
1.6422
1.6369
1.6360
1.6365
Friday 23 August 2013 (23/08/2013)
1.6400
1.6321
1.6346
1.6313
1.6330
Thursday 22 August 2013 (22/08/2013)
1.6509
1.6399
1.6451
1.6440
1.6446
Wednesday 21 August 2013 (21/08/2013)
1.6602
1.6509
1.6565
1.6492
1.6529
Tuesday 20 August 2013 (20/08/2013)
1.6581
1.6602
1.6670
1.6582
1.6626
Monday 19 August 2013 (19/08/2013)
1.6572
1.6584
1.6579
1.6497
1.6538
Friday 16 August 2013 (16/08/2013)
1.6566
1.6543
1.6540
1.6522
1.6531
Thursday 15 August 2013 (15/08/2013)
1.6404
1.6559
1.6467
1.6465
1.6466
Wednesday 14 August 2013 (14/08/2013)
1.6361
1.6404
1.6399
1.6376
1.6388
Tuesday 13 August 2013 (13/08/2013)
1.6557
1.6361
1.6555
1.6340
1.6448
Monday 12 August 2013 (12/08/2013)
1.6662
1.6560
1.6645
1.6579
1.6612
Friday 9 August 2013 (09/08/2013)
1.6559
1.6674
1.6648
1.6531
1.6590
Thursday 8 August 2013 (08/08/2013)
1.6640
1.6555
1.6572
1.6569
1.6571
Wednesday 7 August 2013 (07/08/2013)
1.6339
1.6636
1.6489
1.6464
1.6477
Tuesday 6 August 2013 (06/08/2013)
1.6344
1.6340
1.6339
1.6313
1.6326
Monday 5 August 2013 (05/08/2013)
1.6085
1.6345
1.6285
1.6162
1.6224
Friday 2 August 2013 (02/08/2013)
1.6041
1.6098
1.6185
1.6069
1.6127
Thursday 1 August 2013 (01/08/2013)
1.6415
1.6046
1.6282
1.6213
1.6248

July

Wednesday 31 July 2013 (31/07/2013)
1.6401
1.6417
1.6390
1.6386
1.6388
Tuesday 30 July 2013 (30/07/2013)
1.6422
1.6402
1.6408
1.6357
1.6383
Monday 29 July 2013 (29/07/2013)
1.6379
1.6424
1.6428
1.6354
1.6391
Friday 26 July 2013 (26/07/2013)
1.6248
1.6341
1.6313
1.6235
1.6274
Thursday 25 July 2013 (25/07/2013)
1.5982
1.6247
1.6155
1.6108
1.6132
Wednesday 24 July 2013 (24/07/2013)
1.6274
1.5988
1.6137
1.6071
1.6104
Tuesday 23 July 2013 (23/07/2013)
1.6180
1.6267
1.6235
1.6186
1.6211
Monday 22 July 2013 (22/07/2013)
1.6045
1.6182
1.6136
1.6108
1.6122
Friday 19 July 2013 (19/07/2013)
1.6067
1.5995
1.6120
1.6035
1.6078
Thursday 18 July 2013 (18/07/2013)
1.6202
1.6064
1.6177
1.6065
1.6121
Wednesday 17 July 2013 (17/07/2013)
1.6170
1.6199
1.6175
1.6156
1.6166
Tuesday 16 July 2013 (16/07/2013)
1.6149
1.6217
1.6207
1.6177
1.6192
Monday 15 July 2013 (15/07/2013)
1.6328
1.6254
1.6288
1.6282
1.6285
Friday 12 July 2013 (12/07/2013)
1.6328
1.6254
1.6288
1.6282
1.6285
Thursday 11 July 2013 (11/07/2013)
1.6138
1.6333
1.6307
1.6101
1.6204
Wednesday 10 July 2013 (10/07/2013)
1.6019
1.6077
1.6119
1.6093
1.6106
Tuesday 9 July 2013 (09/07/2013)
1.6002
1.6017
1.5997
1.5937
1.5967
Monday 8 July 2013 (08/07/2013)
1.6081
1.6003
1.6065
1.5947
1.6006
Friday 5 July 2013 (05/07/2013)
1.6103
1.6037
1.6180
1.5978
1.6079
Thursday 4 July 2013 (04/07/2013)
1.6049
1.6105
1.6146
1.6023
1.6085
Wednesday 3 July 2013 (03/07/2013)
1.5951
1.6049
1.6079
1.6035
1.6057
Tuesday 2 July 2013 (02/07/2013)
1.6236
1.5953
1.6117
1.6050
1.6084
Monday 1 July 2013 (01/07/2013)
1.6382
1.6230
1.6311
1.6285
1.6298

June

Friday 28 June 2013 (28/06/2013)
1.6386
1.6376
1.6339
1.6338
1.6339
Thursday 27 June 2013 (27/06/2013)
1.6495
1.6391
1.6423
1.6421
1.6422
Wednesday 26 June 2013 (26/06/2013)
1.6384
1.6496
1.6491
1.6372
1.6432
Tuesday 25 June 2013 (25/06/2013)
1.6325
1.6389
1.6447
1.6421
1.6434
Monday 24 June 2013 (24/06/2013)
1.6666
1.6324
1.6573
1.6414
1.6494
Friday 21 June 2013 (21/06/2013)
1.6522
1.6568
1.6468
1.6466
1.6467
Thursday 20 June 2013 (20/06/2013)
1.6616
1.6531
1.6657
1.6480
1.6569
Wednesday 19 June 2013 (19/06/2013)
1.6808
1.6613
1.6734
1.6725
1.6730
Tuesday 18 June 2013 (18/06/2013)
1.6956
1.6810
1.7028
1.6822
1.6925
Monday 17 June 2013 (17/06/2013)
1.7116
1.6955
1.7090
1.6976
1.7033
Friday 14 June 2013 (14/06/2013)
1.6938
1.7119
1.6988
1.6866
1.6927
Thursday 13 June 2013 (13/06/2013)
1.6607
1.6936
1.6948
1.6857
1.6903
Wednesday 12 June 2013 (12/06/2013)
1.6611
1.6609
1.6627
1.6489
1.6558
Tuesday 11 June 2013 (11/06/2013)
1.6103
1.6609
1.6516
1.6179
1.6348
Monday 10 June 2013 (10/06/2013)
1.6338
1.6102
1.6281
1.6121
1.6201
Friday 7 June 2013 (07/06/2013)
1.6373
1.6317
1.6494
1.6308
1.6401
Thursday 6 June 2013 (06/06/2013)
1.6021
1.6374
1.6198
1.6140
1.6169
Wednesday 5 June 2013 (05/06/2013)
1.5829
1.6017
1.5898
1.5898
1.5898
Tuesday 4 June 2013 (04/06/2013)
1.5887
1.5827
1.5812
1.5763
1.5788
Monday 3 June 2013 (03/06/2013)
1.5782
1.5888
1.5873
1.5836
1.5855

May

Friday 31 May 2013 (31/05/2013)
1.5725
1.5792
1.5721
1.5679
1.5700
Thursday 30 May 2013 (30/05/2013)
1.5657
1.5724
1.5705
1.5663
1.5684
Wednesday 29 May 2013 (29/05/2013)
1.5472
1.5657
1.5638
1.5571
1.5605
Tuesday 28 May 2013 (28/05/2013)
1.5679
1.5471
1.5620
1.5475
1.5548
Monday 27 May 2013 (27/05/2013)
1.5646
1.5683
1.5678
1.5660
1.5669
Friday 24 May 2013 (24/05/2013)
1.5521
1.5637
1.5623
1.5476
1.5550
Thursday 23 May 2013 (23/05/2013)
1.5340
1.5525
1.5684
1.5437
1.5561
Wednesday 22 May 2013 (22/05/2013)
1.5435
1.5343
1.5377
1.5353
1.5365
Tuesday 21 May 2013 (21/05/2013)
1.5463
1.5433
1.5426
1.5403
1.5415
Monday 20 May 2013 (20/05/2013)
1.5372
1.5469
1.5497
1.5439
1.5468
Friday 17 May 2013 (17/05/2013)
1.5443
1.5350
1.5405
1.5393
1.5399
Thursday 16 May 2013 (16/05/2013)
1.5383
1.5443
1.5439
1.5378
1.5409
Wednesday 15 May 2013 (15/05/2013)
1.5373
1.5380
1.5388
1.5376
1.5382
Tuesday 14 May 2013 (14/05/2013)
1.5510
1.5376
1.5481
1.5449
1.5465
Monday 13 May 2013 (13/05/2013)
1.5473
1.5510
1.5473
1.5464
1.5469
Friday 10 May 2013 (10/05/2013)
1.5699
1.5500
1.5630
1.5536
1.5583
Thursday 9 May 2013 (09/05/2013)
1.5952
1.5701
1.5904
1.5749
1.5827
Wednesday 8 May 2013 (08/05/2013)
1.5972
1.5952
1.6016
1.5955
1.5986
Tuesday 7 May 2013 (07/05/2013)
1.5900
1.5971
1.5977
1.5898
1.5938
Monday 6 May 2013 (06/05/2013)
1.5958
1.5906
1.5930
1.5911
1.5921
Friday 3 May 2013 (03/05/2013)
1.6165
1.5977
1.6142
1.6042
1.6092
Thursday 2 May 2013 (02/05/2013)
1.6229
1.6160
1.6233
1.6081
1.6157
Wednesday 1 May 2013 (01/05/2013)
1.6220
1.6235
1.6182
1.6164
1.6173

April

Tuesday 30 April 2013 (30/04/2013)
1.6169
1.6220
1.6240
1.6189
1.6215
Monday 29 April 2013 (29/04/2013)
1.6225
1.6170
1.6221
1.6210
1.6216
Friday 26 April 2013 (26/04/2013)
1.6109
1.6225
1.6271
1.6108
1.6190
Thursday 25 April 2013 (25/04/2013)
1.5976
1.6107
1.6045
1.6002
1.6024
Wednesday 24 April 2013 (24/04/2013)
1.5970
1.5972
1.6010
1.5950
1.5980
Tuesday 23 April 2013 (23/04/2013)
1.6007
1.5973
1.6049
1.5979
1.6014
Monday 22 April 2013 (22/04/2013)
1.5944
1.6005
1.5987
1.5954
1.5971
Friday 19 April 2013 (19/04/2013)
1.6168
1.5985
1.6118
1.5968
1.6043
Thursday 18 April 2013 (18/04/2013)
1.6126
1.6168
1.6209
1.6163
1.6186
Wednesday 17 April 2013 (17/04/2013)
1.6235
1.6129
1.6211
1.6096
1.6154
Tuesday 16 April 2013 (16/04/2013)
1.6370
1.6241
1.6489
1.6194
1.6342
Monday 15 April 2013 (15/04/2013)
1.6004
1.6362
1.6356
1.5990
1.6173
Friday 12 April 2013 (12/04/2013)
1.5826
1.5998
1.6033
1.5842
1.5938
Thursday 11 April 2013 (11/04/2013)
1.5817
1.5828
1.5875
1.5787
1.5831
Wednesday 10 April 2013 (10/04/2013)
1.5926
1.5815
1.5887
1.5805
1.5846
Tuesday 9 April 2013 (09/04/2013)
1.5830
1.5926
1.5944
1.5876
1.5910
Monday 8 April 2013 (08/04/2013)
1.6067
1.5868
1.6029
1.5918
1.5974
Friday 5 April 2013 (05/04/2013)
1.6390
1.6177
1.6280
1.6142
1.6211
Thursday 4 April 2013 (04/04/2013)
1.7010
1.6389
1.6915
1.6410
1.6663
Wednesday 3 April 2013 (03/04/2013)
1.6951
1.7015
1.7017
1.6950
1.6984
Tuesday 2 April 2013 (02/04/2013)
1.7008
1.6950
1.7027
1.6966
1.6997
Monday 1 April 2013 (01/04/2013)
1.6808
1.7010
1.6950
1.6846
1.6898

March

Friday 29 March 2013 (29/03/2013)
1.6838
1.6830
1.6870
1.6821
1.6846
Thursday 28 March 2013 (28/03/2013)
1.6770
1.6835
1.6831
1.6827
1.6829
Wednesday 27 March 2013 (27/03/2013)
1.6771
1.6767
1.6830
1.6701
1.6766
Tuesday 26 March 2013 (26/03/2013)
1.6820
1.6770
1.6930
1.6831
1.6881
Monday 25 March 2013 (25/03/2013)
1.6727
1.6825
1.6911
1.6642
1.6777
Friday 22 March 2013 (22/03/2013)
1.6738
1.6789
1.6824
1.6741
1.6783
Thursday 21 March 2013 (21/03/2013)
1.6529
1.6740
1.6685
1.6607
1.6646
Wednesday 20 March 2013 (20/03/2013)
1.6676
1.6530
1.6715
1.6646
1.6681
Tuesday 19 March 2013 (19/03/2013)
1.6672
1.6671
1.6728
1.6611
1.6670
Monday 18 March 2013 (18/03/2013)
1.6658
1.6672
1.6834
1.6667
1.6751
Friday 15 March 2013 (15/03/2013)
1.6210
1.6668
1.6563
1.6335
1.6449
Thursday 14 March 2013 (14/03/2013)
1.6530
1.6211
1.6594
1.6424
1.6509
Wednesday 13 March 2013 (13/03/2013)
1.6483
1.6528
1.6520
1.6519
1.6520
Tuesday 12 March 2013 (12/03/2013)
1.6450
1.6485
1.6408
1.6389
1.6399
Monday 11 March 2013 (11/03/2013)
1.6591
1.6456
1.6532
1.6389
1.6461
Friday 8 March 2013 (08/03/2013)
1.6692
1.6564
1.6555
1.6419
1.6487
Thursday 7 March 2013 (07/03/2013)
1.6824
1.6692
1.6864
1.6663
1.6764
Wednesday 6 March 2013 (06/03/2013)
1.6895
1.6834
1.6873
1.6826
1.6850
Tuesday 5 March 2013 (05/03/2013)
1.6824
1.6895
1.6889
1.6883
1.6886
Monday 4 March 2013 (04/03/2013)
1.6871
1.6821
1.6908
1.6828
1.6868
Friday 1 March 2013 (01/03/2013)
1.7143
1.6887
1.7149
1.7053
1.7101

February

Thursday 28 February 2013 (28/02/2013)
1.7155
1.7147
1.7165
1.7109
1.7137
Wednesday 27 February 2013 (27/02/2013)
1.7187
1.7159
1.7205
1.7153
1.7179
Tuesday 26 February 2013 (26/02/2013)
1.7183
1.7190
1.7295
1.7289
1.7292
Monday 25 February 2013 (25/02/2013)
1.6572
1.7189
1.7160
1.6745
1.6953
Friday 22 February 2013 (22/02/2013)
1.6901
1.6809
1.6820
1.6815
1.6818
Thursday 21 February 2013 (21/02/2013)
1.6810
1.6900
1.6999
1.6948
1.6974
Wednesday 20 February 2013 (20/02/2013)
1.6806
1.6808
1.6809
1.6761
1.6785
Tuesday 19 February 2013 (19/02/2013)
1.6765
1.6808
1.6854
1.6769
1.6812
Monday 18 February 2013 (18/02/2013)
1.6751
1.6765
1.6741
1.6705
1.6723
Friday 15 February 2013 (15/02/2013)
1.6944
1.6781
1.7016
1.6776
1.6896
Thursday 14 February 2013 (14/02/2013)
1.6844
1.6943
1.6965
1.6856
1.6911
Wednesday 13 February 2013 (13/02/2013)
1.6847
1.6847
1.6856
1.6837
1.6847
Tuesday 12 February 2013 (12/02/2013)
1.6685
1.6846
1.6852
1.6692
1.6772
Monday 11 February 2013 (11/02/2013)
1.7013
1.6686
1.6895
1.6856
1.6876
Friday 8 February 2013 (08/02/2013)
1.6811
1.7003
1.7047
1.7039
1.7043
Thursday 7 February 2013 (07/02/2013)
1.6808
1.6807
1.6864
1.6718
1.6791
Wednesday 6 February 2013 (06/02/2013)
1.6784
1.6805
1.6800
1.6746
1.6773
Tuesday 5 February 2013 (05/02/2013)
1.7042
1.6789
1.6984
1.6870
1.6927
Monday 4 February 2013 (04/02/2013)
1.6935
1.7044
1.6970
1.6925
1.6948
Friday 1 February 2013 (01/02/2013)
1.7153
1.6939
1.7026
1.7023
1.7025

January

Thursday 31 January 2013 (31/01/2013)
1.7277
1.7148
1.7276
1.7165
1.7221
Wednesday 30 January 2013 (30/01/2013)
1.7305
1.7280
1.7247
1.7209
1.7228
Tuesday 29 January 2013 (29/01/2013)
1.7295
1.7307
1.7374
1.7289
1.7332
Monday 28 January 2013 (28/01/2013)
1.7246
1.7295
1.7328
1.7212
1.7270
Friday 25 January 2013 (25/01/2013)
1.7426
1.7255
1.7356
1.7248
1.7302
Thursday 24 January 2013 (24/01/2013)
1.7763
1.7426
1.7744
1.7464
1.7604
Wednesday 23 January 2013 (23/01/2013)
1.7717
1.7766
1.7846
1.7723
1.7785
Tuesday 22 January 2013 (22/01/2013)
1.7542
1.7714
1.7773
1.7470
1.7622
Monday 21 January 2013 (21/01/2013)
1.7472
1.7540
1.7530
1.7493
1.7512
Friday 18 January 2013 (18/01/2013)
1.7488
1.7476
1.7491
1.7453
1.7472
Thursday 17 January 2013 (17/01/2013)
1.7778
1.7492
1.7798
1.7519
1.7659
Wednesday 16 January 2013 (16/01/2013)
1.7670
1.7779
1.7846
1.7723
1.7785
Tuesday 15 January 2013 (15/01/2013)
1.7541
1.7669
1.7737
1.7509
1.7623
Monday 14 January 2013 (14/01/2013)
1.7418
1.7532
1.7507
1.7431
1.7469
Friday 11 January 2013 (11/01/2013)
1.7584
1.7706
1.7641
1.7353
1.7497
Thursday 10 January 2013 (10/01/2013)
1.7966
1.7578
1.7766
1.7623
1.7695
Wednesday 9 January 2013 (09/01/2013)
1.8139
1.7966
1.7975
1.7958
1.7967
Tuesday 8 January 2013 (08/01/2013)
1.7788
1.8134
1.7996
1.7912
1.7954
Monday 7 January 2013 (07/01/2013)
1.7797
1.7798
1.7882
1.7808
1.7845
Friday 4 January 2013 (04/01/2013)
1.8093
1.7685
1.7926
1.7842
1.7884
Thursday 3 January 2013 (03/01/2013)
1.7970
1.8091
1.8014
1.8014
1.8014
Wednesday 2 January 2013 (02/01/2013)
1.7965
1.7970
1.7997
1.7872
1.7935
Tuesday 1 January 2013 (01/01/2013)
1.8018
1.7973
1.7985
1.7965
1.7975