Japanese Yen-Nigerian Naira History: 2012

Go
Set Alert Set Alert

Daily JPY/NGN rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 2.1233, reached on 16/01/2012

The lowest level of 2012 was 1.8005 reached 31/12/2012

The average level of 2012 was 1.991

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

JPY/NGN Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.8169
1.8020
1.8160
1.8005
1.8083
Friday 28 December 2012 (28/12/2012)
1.8248
1.8150
1.8240
1.8202
1.8221
Thursday 27 December 2012 (27/12/2012)
1.8354
1.8252
1.8316
1.8268
1.8292
Wednesday 26 December 2012 (26/12/2012)
1.8589
1.8353
1.8526
1.8411
1.8469
Tuesday 25 December 2012 (25/12/2012)
1.8535
1.8565
1.8562
1.8547
1.8555
Monday 24 December 2012 (24/12/2012)
1.8655
1.8507
1.8614
1.8587
1.8601
Friday 21 December 2012 (21/12/2012)
1.8633
1.8671
1.8688
1.8671
1.8680
Thursday 20 December 2012 (20/12/2012)
1.8681
1.8627
1.8786
1.8755
1.8771
Wednesday 19 December 2012 (19/12/2012)
1.8724
1.8681
1.8686
1.8681
1.8684
Tuesday 18 December 2012 (18/12/2012)
1.8818
1.8723
1.8812
1.8724
1.8768
Monday 17 December 2012 (17/12/2012)
1.8601
1.8818
1.8758
1.8712
1.8735
Friday 14 December 2012 (14/12/2012)
1.8873
1.8805
1.8890
1.8860
1.8875
Thursday 13 December 2012 (13/12/2012)
1.8959
1.8872
1.8871
1.8863
1.8867
Wednesday 12 December 2012 (12/12/2012)
1.9090
1.8955
1.9047
1.8943
1.8995
Tuesday 11 December 2012 (11/12/2012)
1.9086
1.9089
1.9090
1.9071
1.9081
Monday 10 December 2012 (10/12/2012)
1.9042
1.9086
1.9106
1.9074
1.9090
Friday 7 December 2012 (07/12/2012)
1.9105
1.9035
1.9170
1.9086
1.9128
Thursday 6 December 2012 (06/12/2012)
1.9041
1.9108
1.9118
1.9048
1.9083
Wednesday 5 December 2012 (05/12/2012)
1.9194
1.9032
1.9172
1.9083
1.9128
Tuesday 4 December 2012 (04/12/2012)
1.9141
1.9187
1.9187
1.9150
1.9169
Monday 3 December 2012 (03/12/2012)
1.9113
1.9135
1.9160
1.9128
1.9144

November

Friday 30 November 2012 (30/11/2012)
1.9217
1.9111
1.9146
1.9056
1.9101
Thursday 29 November 2012 (29/11/2012)
1.9212
1.9214
1.9191
1.9130
1.9161
Wednesday 28 November 2012 (28/11/2012)
1.9182
1.9211
1.9292
1.9189
1.9241
Tuesday 27 November 2012 (27/11/2012)
1.9173
1.9180
1.9196
1.9141
1.9169
Monday 26 November 2012 (26/11/2012)
1.9004
1.9175
1.9109
1.9094
1.9102
Friday 23 November 2012 (23/11/2012)
1.9110
1.9026
1.9160
1.9146
1.9153
Thursday 22 November 2012 (22/11/2012)
1.9112
1.9109
1.9129
1.9015
1.9072
Wednesday 21 November 2012 (21/11/2012)
1.9352
1.9112
1.9319
1.9116
1.9218
Tuesday 20 November 2012 (20/11/2012)
1.9400
1.9351
1.9454
1.9334
1.9394
Monday 19 November 2012 (19/11/2012)
1.9453
1.9397
1.9467
1.9429
1.9448
Friday 16 November 2012 (16/11/2012)
1.9453
1.9466
1.9513
1.9483
1.9498
Thursday 15 November 2012 (15/11/2012)
1.9674
1.9445
1.9691
1.9434
1.9563
Wednesday 14 November 2012 (14/11/2012)
1.9886
1.9675
1.9850
1.9690
1.9770
Tuesday 13 November 2012 (13/11/2012)
1.9859
1.9890
1.9877
1.9812
1.9845
Monday 12 November 2012 (12/11/2012)
1.9795
1.9862
1.9839
1.9813
1.9826
Friday 9 November 2012 (09/11/2012)
1.9793
1.9791
1.9835
1.9760
1.9798
Thursday 8 November 2012 (08/11/2012)
1.9678
1.9795
1.9827
1.9728
1.9778
Wednesday 7 November 2012 (07/11/2012)
1.9591
1.9678
1.9678
1.9559
1.9619
Tuesday 6 November 2012 (06/11/2012)
1.9546
1.9589
1.9605
1.9564
1.9585
Monday 5 November 2012 (05/11/2012)
1.9493
1.9546
1.9563
1.9480
1.9522
Friday 2 November 2012 (02/11/2012)
1.9615
1.9511
1.9607
1.9498
1.9553
Thursday 1 November 2012 (01/11/2012)
1.9704
1.9608
1.9703
1.9638
1.9671

October

Wednesday 31 October 2012 (31/10/2012)
1.9716
1.9702
1.9707
1.9677
1.9692
Tuesday 30 October 2012 (30/10/2012)
1.9695
1.9717
1.9827
1.9672
1.9750
Monday 29 October 2012 (29/10/2012)
1.9691
1.9694
1.9732
1.9682
1.9707
Friday 26 October 2012 (26/10/2012)
1.9608
1.9706
1.9741
1.9705
1.9723
Thursday 25 October 2012 (25/10/2012)
1.9714
1.9611
1.9657
1.9596
1.9627
Wednesday 24 October 2012 (24/10/2012)
1.9677
1.9718
1.9707
1.9700
1.9704
Tuesday 23 October 2012 (23/10/2012)
1.9669
1.9683
1.9714
1.9681
1.9698
Monday 22 October 2012 (22/10/2012)
1.9919
1.9671
1.9884
1.9766
1.9825
Friday 19 October 2012 (19/10/2012)
1.9883
1.9910
1.9933
1.9900
1.9917
Thursday 18 October 2012 (18/10/2012)
1.9965
1.9894
1.9915
1.9872
1.9894
Wednesday 17 October 2012 (17/10/2012)
1.9937
1.9967
1.9955
1.9736
1.9846
Tuesday 16 October 2012 (16/10/2012)
2.0012
1.9944
2.0037
1.9966
2.0002
Monday 15 October 2012 (15/10/2012)
2.0069
2.0015
2.0106
1.9982
2.0044
Friday 12 October 2012 (12/10/2012)
2.0057
2.0065
2.0100
2.0062
2.0081
Thursday 11 October 2012 (11/10/2012)
2.0113
2.0061
2.0163
1.9999
2.0081
Wednesday 10 October 2012 (10/10/2012)
2.0114
2.0112
2.0187
2.0135
2.0161
Tuesday 9 October 2012 (09/10/2012)
2.0058
2.0122
2.0128
2.0068
2.0098
Monday 8 October 2012 (08/10/2012)
1.9809
2.0062
2.0108
1.9812
1.9960
Friday 5 October 2012 (05/10/2012)
1.9977
1.9926
1.9920
1.9918
1.9919
Thursday 4 October 2012 (04/10/2012)
2.0034
1.9978
2.0009
1.9976
1.9993
Wednesday 3 October 2012 (03/10/2012)
2.0140
2.0036
2.0094
2.0078
2.0086
Tuesday 2 October 2012 (02/10/2012)
2.0187
2.0139
2.0172
2.0128
2.0150
Monday 1 October 2012 (01/10/2012)
2.0285
2.0188
2.0224
2.0213
2.0219

September

Friday 28 September 2012 (28/09/2012)
2.0264
2.0174
2.0229
2.0220
2.0225
Thursday 27 September 2012 (27/09/2012)
2.0241
2.0267
2.0295
2.0250
2.0273
Wednesday 26 September 2012 (26/09/2012)
2.0270
2.0243
2.0274
2.0267
2.0271
Tuesday 25 September 2012 (25/09/2012)
2.0280
2.0269
2.0281
2.0246
2.0264
Monday 24 September 2012 (24/09/2012)
2.0230
2.0276
2.0254
2.0219
2.0237
Friday 21 September 2012 (21/09/2012)
2.0150
2.0208
2.0164
2.0140
2.0152
Thursday 20 September 2012 (20/09/2012)
2.0109
2.0149
2.0146
2.0088
2.0117
Wednesday 19 September 2012 (19/09/2012)
2.0033
2.0111
2.0096
1.9952
2.0024
Tuesday 18 September 2012 (18/09/2012)
2.0057
2.0033
2.0085
2.0035
2.0060
Monday 17 September 2012 (17/09/2012)
2.0020
2.0057
2.0083
2.0024
2.0054
Friday 14 September 2012 (14/09/2012)
2.0377
2.0070
2.0237
2.0158
2.0198
Thursday 13 September 2012 (13/09/2012)
2.0323
2.0373
2.0418
2.0338
2.0378
Wednesday 12 September 2012 (12/09/2012)
2.0302
2.0297
2.0291
2.0267
2.0279
Tuesday 11 September 2012 (11/09/2012)
2.0139
2.0300
2.0240
2.0211
2.0226
Monday 10 September 2012 (10/09/2012)
1.9926
2.0141
2.0171
1.9963
2.0067
Friday 7 September 2012 (07/09/2012)
1.9983
1.9984
2.0024
2.0007
2.0016
Thursday 6 September 2012 (06/09/2012)
2.0196
2.0016
2.0103
2.0005
2.0054
Wednesday 5 September 2012 (05/09/2012)
2.0219
2.0198
2.0231
2.0179
2.0205
Tuesday 4 September 2012 (04/09/2012)
2.0195
2.0217
2.0183
2.0176
2.0180
Monday 3 September 2012 (03/09/2012)
2.0175
2.0194
2.0215
2.0187
2.0201

August

Friday 31 August 2012 (31/08/2012)
2.0091
2.0164
2.0148
2.0141
2.0145
Thursday 30 August 2012 (30/08/2012)
2.0087
2.0090
2.0104
2.0104
2.0104
Wednesday 29 August 2012 (29/08/2012)
2.0156
2.0087
2.0146
2.0080
2.0113
Tuesday 28 August 2012 (28/08/2012)
2.0113
2.0157
2.0165
2.0134
2.0150
Monday 27 August 2012 (27/08/2012)
2.0125
2.0113
2.0123
2.0093
2.0108
Friday 24 August 2012 (24/08/2012)
2.0126
2.0100
2.0114
2.0083
2.0099
Thursday 23 August 2012 (23/08/2012)
2.0092
2.0128
2.0076
2.0033
2.0055
Wednesday 22 August 2012 (22/08/2012)
1.9904
2.0089
1.9971
1.9963
1.9967
Tuesday 21 August 2012 (21/08/2012)
1.9862
1.9906
1.9861
1.9852
1.9857
Monday 20 August 2012 (20/08/2012)
1.9890
1.9862
1.9883
1.9874
1.9879
Friday 17 August 2012 (17/08/2012)
1.9786
1.9840
1.9854
1.9684
1.9769
Thursday 16 August 2012 (16/08/2012)
2.0280
1.9787
2.0110
1.9819
1.9965
Wednesday 15 August 2012 (15/08/2012)
2.0134
2.0278
2.0274
2.0013
2.0144
Tuesday 14 August 2012 (14/08/2012)
2.0459
2.0136
2.0279
2.0175
2.0227
Monday 13 August 2012 (13/08/2012)
2.0183
2.0461
2.0416
2.0228
2.0322
Friday 10 August 2012 (10/08/2012)
2.0209
2.0210
2.0236
2.0206
2.0221
Thursday 9 August 2012 (09/08/2012)
2.0428
2.0212
2.0460
2.0209
2.0335
Wednesday 8 August 2012 (08/08/2012)
2.0580
2.0429
2.0565
2.0535
2.0550
Tuesday 7 August 2012 (07/08/2012)
2.0665
2.0582
2.0594
2.0548
2.0571
Monday 6 August 2012 (06/08/2012)
2.0407
2.0664
2.0513
2.0504
2.0509
Friday 3 August 2012 (03/08/2012)
2.0638
2.0433
2.0682
2.0528
2.0605
Thursday 2 August 2012 (02/08/2012)
2.0512
2.0632
2.0626
2.0561
2.0594
Wednesday 1 August 2012 (01/08/2012)
2.0583
2.0512
2.0553
2.0517
2.0535

July

Tuesday 31 July 2012 (31/07/2012)
2.0556
2.0578
2.0562
2.0546
2.0554
Monday 30 July 2012 (30/07/2012)
2.0553
2.0555
2.0562
2.0527
2.0545
Friday 27 July 2012 (27/07/2012)
2.0411
2.0485
2.0521
2.0422
2.0472
Thursday 26 July 2012 (26/07/2012)
2.0429
2.0412
2.0460
2.0301
2.0381
Wednesday 25 July 2012 (25/07/2012)
2.0581
2.0430
2.0524
2.0262
2.0393
Tuesday 24 July 2012 (24/07/2012)
2.0519
2.0581
2.0616
2.0569
2.0593
Monday 23 July 2012 (23/07/2012)
2.0707
2.0542
2.0694
2.0590
2.0642
Friday 20 July 2012 (20/07/2012)
2.0536
2.0660
2.0572
2.0520
2.0546
Thursday 19 July 2012 (19/07/2012)
2.0463
2.0535
2.0562
2.0331
2.0447
Wednesday 18 July 2012 (18/07/2012)
2.0268
2.0466
2.0373
2.0260
2.0317
Tuesday 17 July 2012 (17/07/2012)
2.0578
2.0274
2.0484
2.0310
2.0397
Monday 16 July 2012 (16/07/2012)
2.0367
2.0576
2.0553
2.0502
2.0528
Friday 13 July 2012 (13/07/2012)
2.0451
2.0382
2.0396
2.0343
2.0370
Thursday 12 July 2012 (12/07/2012)
2.0345
2.0457
2.0384
2.0297
2.0341
Wednesday 11 July 2012 (11/07/2012)
2.0431
2.0347
2.0350
2.0337
2.0344
Tuesday 10 July 2012 (10/07/2012)
2.0203
2.0338
2.0294
2.0280
2.0287
Monday 9 July 2012 (09/07/2012)
2.0334
2.0205
2.0320
2.0267
2.0294
Friday 6 July 2012 (06/07/2012)
2.0281
2.0302
2.0455
2.0209
2.0332
Thursday 5 July 2012 (05/07/2012)
2.0405
2.0279
2.0421
2.0307
2.0364
Wednesday 4 July 2012 (04/07/2012)
2.0394
2.0408
2.0417
2.0376
2.0397
Tuesday 3 July 2012 (03/07/2012)
2.0476
2.0400
2.0479
2.0463
2.0471
Monday 2 July 2012 (02/07/2012)
2.0302
2.0474
2.0409
2.0386
2.0398

June

Friday 29 June 2012 (29/06/2012)
2.0498
2.0320
2.0551
2.0369
2.0460
Thursday 28 June 2012 (28/06/2012)
2.0406
2.0497
2.0509
2.0453
2.0481
Wednesday 27 June 2012 (27/06/2012)
2.0473
2.0403
2.0441
2.0404
2.0423
Tuesday 26 June 2012 (26/06/2012)
2.0355
2.0471
2.0463
2.0437
2.0450
Monday 25 June 2012 (25/06/2012)
2.0201
2.0351
2.0413
2.0220
2.0317
Friday 22 June 2012 (22/06/2012)
2.0201
2.0229
2.0404
2.0228
2.0316
Thursday 21 June 2012 (21/06/2012)
2.0439
2.0200
2.0317
2.0282
2.0300
Wednesday 20 June 2012 (20/06/2012)
2.0475
2.0436
2.0387
2.0336
2.0362
Tuesday 19 June 2012 (19/06/2012)
2.0496
2.0481
2.0657
2.0440
2.0549
Monday 18 June 2012 (18/06/2012)
2.0660
2.0506
2.0587
2.0558
2.0573
Friday 15 June 2012 (15/06/2012)
2.0552
2.0701
2.0751
2.0658
2.0705
Thursday 14 June 2012 (14/06/2012)
2.0497
2.0551
2.0541
2.0519
2.0530
Wednesday 13 June 2012 (13/06/2012)
2.0472
2.0507
2.0532
2.0466
2.0499
Tuesday 12 June 2012 (12/06/2012)
2.0524
2.0471
2.0575
2.0499
2.0537
Monday 11 June 2012 (11/06/2012)
2.0305
2.0523
2.0434
2.0375
2.0405
Friday 8 June 2012 (08/06/2012)
2.0416
2.0408
2.0546
2.0415
2.0481
Thursday 7 June 2012 (07/06/2012)
2.0349
2.0420
2.0368
2.0341
2.0355
Wednesday 6 June 2012 (06/06/2012)
2.0486
2.0352
2.0567
2.0523
2.0545
Tuesday 5 June 2012 (05/06/2012)
2.0586
2.0481
2.0635
2.0560
2.0598
Monday 4 June 2012 (04/06/2012)
2.0301
2.0585
2.0593
2.0323
2.0458
Friday 1 June 2012 (01/06/2012)
2.0418
2.0394
2.0562
2.0404
2.0483

May

Thursday 31 May 2012 (31/05/2012)
2.0237
2.0418
2.0463
2.0268
2.0366
Wednesday 30 May 2012 (30/05/2012)
2.0033
2.0240
2.0242
2.0043
2.0143
Tuesday 29 May 2012 (29/05/2012)
1.9992
2.0028
2.0218
2.0076
2.0147
Monday 28 May 2012 (28/05/2012)
2.0189
1.9997
2.0191
2.0029
2.0110
Friday 25 May 2012 (25/05/2012)
2.0063
2.0157
2.0141
2.0086
2.0114
Thursday 24 May 2012 (24/05/2012)
2.0049
2.0057
2.0112
2.0105
2.0109
Wednesday 23 May 2012 (23/05/2012)
1.9918
2.0054
2.0109
1.9990
2.0050
Tuesday 22 May 2012 (22/05/2012)
2.0020
1.9919
1.9959
1.9898
1.9929
Monday 21 May 2012 (21/05/2012)
1.9986
2.0017
1.9996
1.9983
1.9990
Friday 18 May 2012 (18/05/2012)
2.0064
2.0113
2.0075
2.0060
2.0068
Thursday 17 May 2012 (17/05/2012)
1.9661
2.0063
1.9962
1.9716
1.9839
Wednesday 16 May 2012 (16/05/2012)
1.9744
1.9661
1.9709
1.9671
1.9690
Tuesday 15 May 2012 (15/05/2012)
1.9786
1.9744
1.9794
1.9722
1.9758
Monday 14 May 2012 (14/05/2012)
1.9713
1.9792
1.9741
1.9705
1.9723
Friday 11 May 2012 (11/05/2012)
1.9740
1.9745
1.9731
1.9597
1.9664
Thursday 10 May 2012 (10/05/2012)
1.9812
1.9747
1.9785
1.9713
1.9749
Wednesday 9 May 2012 (09/05/2012)
1.9716
1.9819
1.9804
1.9734
1.9769
Tuesday 8 May 2012 (08/05/2012)
1.9691
1.9717
1.9717
1.9672
1.9695
Monday 7 May 2012 (07/05/2012)
1.9792
1.9691
1.9682
1.9677
1.9680
Friday 4 May 2012 (04/05/2012)
1.9614
1.9735
1.9720
1.9706
1.9713
Thursday 3 May 2012 (03/05/2012)
1.9610
1.9615
1.9592
1.9524
1.9558
Wednesday 2 May 2012 (02/05/2012)
1.9656
1.9615
1.9645
1.9542
1.9594
Tuesday 1 May 2012 (01/05/2012)
1.9721
1.9657
1.9744
1.9642
1.9693

April

Monday 30 April 2012 (30/04/2012)
1.9592
1.9725
1.9732
1.9619
1.9676
Friday 27 April 2012 (27/04/2012)
1.9431
1.9634
1.9516
1.9473
1.9495
Thursday 26 April 2012 (26/04/2012)
1.9738
1.9797
1.9880
1.9718
1.9799
Wednesday 25 April 2012 (25/04/2012)
1.9346
1.9343
1.9336
1.9289
1.9313
Tuesday 24 April 2012 (24/04/2012)
1.9375
1.9347
1.9434
1.9325
1.9380
Monday 23 April 2012 (23/04/2012)
1.9221
1.9381
1.9397
1.9266
1.9332
Friday 20 April 2012 (20/04/2012)
1.9288
1.9280
1.9290
1.9259
1.9275
Thursday 19 April 2012 (19/04/2012)
1.9371
1.9291
1.9345
1.9281
1.9313
Wednesday 18 April 2012 (18/04/2012)
1.9498
1.9368
1.9480
1.9341
1.9411
Tuesday 17 April 2012 (17/04/2012)
1.9547
1.9504
1.9586
1.9505
1.9546
Monday 16 April 2012 (16/04/2012)
1.9614
1.9549
1.9596
1.9569
1.9583
Friday 13 April 2012 (13/04/2012)
1.9475
1.9448
1.9465
1.9408
1.9437
Thursday 12 April 2012 (12/04/2012)
1.9511
1.9475
1.9490
1.9470
1.9480
Wednesday 11 April 2012 (11/04/2012)
1.9519
1.9514
1.9528
1.9446
1.9487
Tuesday 10 April 2012 (10/04/2012)
1.9346
1.9522
1.9497
1.9282
1.9390
Monday 9 April 2012 (09/04/2012)
1.9086
1.9355
1.9320
1.9232
1.9276
Friday 6 April 2012 (06/04/2012)
1.9119
1.9144
1.9256
1.9122
1.9189
Thursday 5 April 2012 (05/04/2012)
1.9119
1.9144
1.9256
1.9122
1.9189
Wednesday 4 April 2012 (04/04/2012)
1.9040
1.9122
1.9182
1.9040
1.9111
Tuesday 3 April 2012 (03/04/2012)
1.9219
1.9042
1.9174
1.9171
1.9173
Monday 2 April 2012 (02/04/2012)
1.9018
1.9222
1.9198
1.8986
1.9092

March

Friday 30 March 2012 (30/03/2012)
1.9125
1.9026
1.9254
1.9048
1.9151
Thursday 29 March 2012 (29/03/2012)
1.9020
1.9127
1.9238
1.9089
1.9164
Wednesday 28 March 2012 (28/03/2012)
1.8939
1.9021
1.9072
1.8947
1.9010
Tuesday 27 March 2012 (27/03/2012)
1.9035
1.8939
1.9030
1.8892
1.8961
Monday 26 March 2012 (26/03/2012)
1.9068
1.9037
1.9057
1.9022
1.9040
Friday 23 March 2012 (23/03/2012)
1.9118
1.9154
1.9158
1.9065
1.9112
Thursday 22 March 2012 (22/03/2012)
1.8883
1.9119
1.9109
1.8904
1.9007
Wednesday 21 March 2012 (21/03/2012)
1.8818
1.8886
1.8868
1.8793
1.8831
Tuesday 20 March 2012 (20/03/2012)
1.8941
1.8818
1.8888
1.8878
1.8883
Monday 19 March 2012 (19/03/2012)
1.8778
1.8942
1.8923
1.8850
1.8887
Friday 16 March 2012 (16/03/2012)
1.8892
1.8921
1.8926
1.8884
1.8905
Thursday 15 March 2012 (15/03/2012)
1.8843
1.8891
1.8936
1.8845
1.8891
Wednesday 14 March 2012 (14/03/2012)
1.9065
1.8841
1.8990
1.8896
1.8943
Tuesday 13 March 2012 (13/03/2012)
1.9245
1.9065
1.9255
1.9054
1.9155
Monday 12 March 2012 (12/03/2012)
1.9075
1.9250
1.9185
1.9144
1.9165
Friday 9 March 2012 (09/03/2012)
1.9335
1.9075
1.9258
1.9155
1.9207
Thursday 8 March 2012 (08/03/2012)
1.9405
1.9334
1.9399
1.9310
1.9355
Wednesday 7 March 2012 (07/03/2012)
1.9484
1.9407
1.9521
1.9405
1.9463
Tuesday 6 March 2012 (06/03/2012)
1.9344
1.9494
1.9570
1.9343
1.9457
Monday 5 March 2012 (05/03/2012)
1.9352
1.9344
1.9406
1.9350
1.9378
Friday 2 March 2012 (02/03/2012)
1.9437
1.9292
1.9345
1.9325
1.9335
Thursday 1 March 2012 (01/03/2012)
1.9430
1.9438
1.9480
1.9415
1.9448

February

Wednesday 29 February 2012 (29/02/2012)
1.9595
1.9431
1.9612
1.9411
1.9512
Tuesday 28 February 2012 (28/02/2012)
1.9555
1.9597
1.9669
1.9553
1.9611
Monday 27 February 2012 (27/02/2012)
1.9276
1.9559
1.9558
1.9275
1.9417
Friday 24 February 2012 (24/02/2012)
1.9625
1.9431
1.9624
1.9445
1.9535
Thursday 23 February 2012 (23/02/2012)
1.9623
1.9621
1.9620
1.9520
1.9570
Wednesday 22 February 2012 (22/02/2012)
1.9727
1.9621
1.9640
1.9629
1.9635
Tuesday 21 February 2012 (21/02/2012)
1.9795
1.9731
1.9755
1.9736
1.9746
Monday 20 February 2012 (20/02/2012)
1.9792
1.9797
1.9818
1.9728
1.9773
Friday 17 February 2012 (17/02/2012)
2.0070
1.9831
2.0026
1.9921
1.9974
Thursday 16 February 2012 (16/02/2012)
2.0178
2.0075
2.0187
2.0067
2.0127
Wednesday 15 February 2012 (15/02/2012)
2.0358
2.0179
2.0336
2.0255
2.0296
Tuesday 14 February 2012 (14/02/2012)
2.0519
2.0348
2.0394
2.0377
2.0386
Monday 13 February 2012 (13/02/2012)
2.0545
2.0520
2.0531
2.0472
2.0502
Friday 10 February 2012 (10/02/2012)
2.0493
2.0442
2.0478
2.0467
2.0473
Thursday 9 February 2012 (09/02/2012)
2.0765
2.0495
2.0682
2.0622
2.0652
Wednesday 8 February 2012 (08/02/2012)
2.0866
2.0766
2.0753
2.0752
2.0753
Tuesday 7 February 2012 (07/02/2012)
2.0951
2.0866
2.0908
2.0831
2.0870
Monday 6 February 2012 (06/02/2012)
2.0944
2.0959
2.0949
2.0935
2.0942
Friday 3 February 2012 (03/02/2012)
2.1122
2.0914
2.1035
2.1024
2.1030
Thursday 2 February 2012 (02/02/2012)
2.1149
2.1123
2.1156
2.1156
2.1156
Wednesday 1 February 2012 (01/02/2012)
2.1140
2.1147
2.1184
2.1157
2.1171

January

Tuesday 31 January 2012 (31/01/2012)
2.1158
2.1135
2.1145
2.1110
2.1128
Monday 30 January 2012 (30/01/2012)
2.0886
2.1157
2.1016
2.0966
2.0991
Friday 27 January 2012 (27/01/2012)
2.0725
2.0997
2.0949
2.0839
2.0894
Thursday 26 January 2012 (26/01/2012)
2.0565
2.0719
2.0693
2.0637
2.0665
Wednesday 25 January 2012 (25/01/2012)
2.0718
2.0568
2.0602
2.0509
2.0556
Tuesday 24 January 2012 (24/01/2012)
2.0939
2.0717
2.0941
2.0705
2.0823
Monday 23 January 2012 (23/01/2012)
2.0798
2.0941
2.0940
2.0812
2.0876
Friday 20 January 2012 (20/01/2012)
2.0996
2.1023
2.1012
2.0990
2.1001
Thursday 19 January 2012 (19/01/2012)
2.1018
2.0996
2.1043
2.0944
2.0994
Wednesday 18 January 2012 (18/01/2012)
2.1167
2.1017
2.1147
2.1079
2.1113
Tuesday 17 January 2012 (17/01/2012)
2.1084
2.1171
2.1188
2.1091
2.1140
Monday 16 January 2012 (16/01/2012)
2.1212
2.1087
2.1233
2.1119
2.1176
Friday 13 January 2012 (13/01/2012)
2.0996
2.1052
2.1064
2.1029
2.1047
Thursday 12 January 2012 (12/01/2012)
2.1093
2.1004
2.1074
2.1031
2.1053
Wednesday 11 January 2012 (11/01/2012)
2.1100
2.1087
2.1090
2.1077
2.1084
Tuesday 10 January 2012 (10/01/2012)
2.1099
2.1094
2.1097
2.1087
2.1092
Monday 9 January 2012 (09/01/2012)
2.1110
2.1099
2.1140
2.1094
2.1117
Friday 6 January 2012 (06/01/2012)
2.0735
2.0800
2.0847
2.0842
2.0845
Thursday 5 January 2012 (05/01/2012)
2.0842
2.0734
2.0999
2.0764
2.0882
Wednesday 4 January 2012 (04/01/2012)
2.0884
2.0835
2.0876
2.0838
2.0857
Tuesday 3 January 2012 (03/01/2012)
2.1099
2.0875
2.1023
2.0941
2.0982