Japanese Yen-Nigerian Naira History: 2012

Go
Set Alert Set Alert

Daily JPY/NGN rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2.1233 on 16/01/2012

Lowest exchange rate of 2012: 1.8005 on 31/12/2012

Average exchange rate of 2012: 1.991

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Nigerian Nairas

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Nigerian Naira on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.8169
1.8020
1.8160
1.8005
1.8083
Friday 28 December 2012 (28/12/2012)
1.8248
1.8150
1.8240
1.8202
1.8221
Thursday 27 December 2012 (27/12/2012)
1.8354
1.8252
1.8316
1.8268
1.8292
Wednesday 26 December 2012 (26/12/2012)
1.8589
1.8353
1.8526
1.8411
1.8469
Tuesday 25 December 2012 (25/12/2012)
1.8535
1.8565
1.8562
1.8547
1.8555
Monday 24 December 2012 (24/12/2012)
1.8655
1.8507
1.8614
1.8587
1.8601
Friday 21 December 2012 (21/12/2012)
1.8633
1.8671
1.8688
1.8671
1.8680
Thursday 20 December 2012 (20/12/2012)
1.8681
1.8627
1.8786
1.8755
1.8771
Wednesday 19 December 2012 (19/12/2012)
1.8724
1.8681
1.8686
1.8681
1.8684
Tuesday 18 December 2012 (18/12/2012)
1.8818
1.8723
1.8812
1.8724
1.8768
Monday 17 December 2012 (17/12/2012)
1.8601
1.8818
1.8758
1.8712
1.8735
Friday 14 December 2012 (14/12/2012)
1.8873
1.8805
1.8890
1.8860
1.8875
Thursday 13 December 2012 (13/12/2012)
1.8959
1.8872
1.8871
1.8863
1.8867
Wednesday 12 December 2012 (12/12/2012)
1.9090
1.8955
1.9047
1.8943
1.8995
Tuesday 11 December 2012 (11/12/2012)
1.9086
1.9089
1.9090
1.9071
1.9081
Monday 10 December 2012 (10/12/2012)
1.9042
1.9086
1.9106
1.9074
1.9090
Friday 7 December 2012 (07/12/2012)
1.9105
1.9035
1.9170
1.9086
1.9128
Thursday 6 December 2012 (06/12/2012)
1.9041
1.9108
1.9118
1.9048
1.9083
Wednesday 5 December 2012 (05/12/2012)
1.9194
1.9032
1.9172
1.9083
1.9128
Tuesday 4 December 2012 (04/12/2012)
1.9141
1.9187
1.9187
1.9150
1.9169
Monday 3 December 2012 (03/12/2012)
1.9113
1.9135
1.9160
1.9128
1.9144

November

Friday 30 November 2012 (30/11/2012)
1.9217
1.9111
1.9146
1.9056
1.9101
Thursday 29 November 2012 (29/11/2012)
1.9212
1.9214
1.9191
1.9130
1.9161
Wednesday 28 November 2012 (28/11/2012)
1.9182
1.9211
1.9292
1.9189
1.9241
Tuesday 27 November 2012 (27/11/2012)
1.9173
1.9180
1.9196
1.9141
1.9169
Monday 26 November 2012 (26/11/2012)
1.9004
1.9175
1.9109
1.9094
1.9102
Friday 23 November 2012 (23/11/2012)
1.9110
1.9026
1.9160
1.9146
1.9153
Thursday 22 November 2012 (22/11/2012)
1.9112
1.9109
1.9129
1.9015
1.9072
Wednesday 21 November 2012 (21/11/2012)
1.9352
1.9112
1.9319
1.9116
1.9218
Tuesday 20 November 2012 (20/11/2012)
1.9400
1.9351
1.9454
1.9334
1.9394
Monday 19 November 2012 (19/11/2012)
1.9453
1.9397
1.9467
1.9429
1.9448
Friday 16 November 2012 (16/11/2012)
1.9453
1.9466
1.9513
1.9483
1.9498
Thursday 15 November 2012 (15/11/2012)
1.9674
1.9445
1.9691
1.9434
1.9563
Wednesday 14 November 2012 (14/11/2012)
1.9886
1.9675
1.9850
1.9690
1.9770
Tuesday 13 November 2012 (13/11/2012)
1.9859
1.9890
1.9877
1.9812
1.9845
Monday 12 November 2012 (12/11/2012)
1.9795
1.9862
1.9839
1.9813
1.9826
Friday 9 November 2012 (09/11/2012)
1.9793
1.9791
1.9835
1.9760
1.9798
Thursday 8 November 2012 (08/11/2012)
1.9678
1.9795
1.9827
1.9728
1.9778
Wednesday 7 November 2012 (07/11/2012)
1.9591
1.9678
1.9678
1.9559
1.9619
Tuesday 6 November 2012 (06/11/2012)
1.9546
1.9589
1.9605
1.9564
1.9585
Monday 5 November 2012 (05/11/2012)
1.9493
1.9546
1.9563
1.9480
1.9522
Friday 2 November 2012 (02/11/2012)
1.9615
1.9511
1.9607
1.9498
1.9553
Thursday 1 November 2012 (01/11/2012)
1.9704
1.9608
1.9703
1.9638
1.9671

October

Wednesday 31 October 2012 (31/10/2012)
1.9716
1.9702
1.9707
1.9677
1.9692
Tuesday 30 October 2012 (30/10/2012)
1.9695
1.9717
1.9827
1.9672
1.9750
Monday 29 October 2012 (29/10/2012)
1.9691
1.9694
1.9732
1.9682
1.9707
Friday 26 October 2012 (26/10/2012)
1.9608
1.9706
1.9741
1.9705
1.9723
Thursday 25 October 2012 (25/10/2012)
1.9714
1.9611
1.9657
1.9596
1.9627
Wednesday 24 October 2012 (24/10/2012)
1.9677
1.9718
1.9707
1.9700
1.9704
Tuesday 23 October 2012 (23/10/2012)
1.9669
1.9683
1.9714
1.9681
1.9698
Monday 22 October 2012 (22/10/2012)
1.9919
1.9671
1.9884
1.9766
1.9825
Friday 19 October 2012 (19/10/2012)
1.9883
1.9910
1.9933
1.9900
1.9917
Thursday 18 October 2012 (18/10/2012)
1.9965
1.9894
1.9915
1.9872
1.9894
Wednesday 17 October 2012 (17/10/2012)
1.9937
1.9967
1.9955
1.9736
1.9846
Tuesday 16 October 2012 (16/10/2012)
2.0012
1.9944
2.0037
1.9966
2.0002
Monday 15 October 2012 (15/10/2012)
2.0069
2.0015
2.0106
1.9982
2.0044
Friday 12 October 2012 (12/10/2012)
2.0057
2.0065
2.0100
2.0062
2.0081
Thursday 11 October 2012 (11/10/2012)
2.0113
2.0061
2.0163
1.9999
2.0081
Wednesday 10 October 2012 (10/10/2012)
2.0114
2.0112
2.0187
2.0135
2.0161
Tuesday 9 October 2012 (09/10/2012)
2.0058
2.0122
2.0128
2.0068
2.0098
Monday 8 October 2012 (08/10/2012)
1.9809
2.0062
2.0108
1.9812
1.9960
Friday 5 October 2012 (05/10/2012)
1.9977
1.9926
1.9920
1.9918
1.9919
Thursday 4 October 2012 (04/10/2012)
2.0034
1.9978
2.0009
1.9976
1.9993
Wednesday 3 October 2012 (03/10/2012)
2.0140
2.0036
2.0094
2.0078
2.0086
Tuesday 2 October 2012 (02/10/2012)
2.0187
2.0139
2.0172
2.0128
2.0150
Monday 1 October 2012 (01/10/2012)
2.0285
2.0188
2.0224
2.0213
2.0219

September

Friday 28 September 2012 (28/09/2012)
2.0264
2.0174
2.0229
2.0220
2.0225
Thursday 27 September 2012 (27/09/2012)
2.0241
2.0267
2.0295
2.0250
2.0273
Wednesday 26 September 2012 (26/09/2012)
2.0270
2.0243
2.0274
2.0267
2.0271
Tuesday 25 September 2012 (25/09/2012)
2.0280
2.0269
2.0281
2.0246
2.0264
Monday 24 September 2012 (24/09/2012)
2.0230
2.0276
2.0254
2.0219
2.0237
Friday 21 September 2012 (21/09/2012)
2.0150
2.0208
2.0164
2.0140
2.0152
Thursday 20 September 2012 (20/09/2012)
2.0109
2.0149
2.0146
2.0088
2.0117
Wednesday 19 September 2012 (19/09/2012)
2.0033
2.0111
2.0096
1.9952
2.0024
Tuesday 18 September 2012 (18/09/2012)
2.0057
2.0033
2.0085
2.0035
2.0060
Monday 17 September 2012 (17/09/2012)
2.0020
2.0057
2.0083
2.0024
2.0054
Friday 14 September 2012 (14/09/2012)
2.0377
2.0070
2.0237
2.0158
2.0198
Thursday 13 September 2012 (13/09/2012)
2.0323
2.0373
2.0418
2.0338
2.0378
Wednesday 12 September 2012 (12/09/2012)
2.0302
2.0297
2.0291
2.0267
2.0279
Tuesday 11 September 2012 (11/09/2012)
2.0139
2.0300
2.0240
2.0211
2.0226
Monday 10 September 2012 (10/09/2012)
1.9926
2.0141
2.0171
1.9963
2.0067
Friday 7 September 2012 (07/09/2012)
1.9983
1.9984
2.0024
2.0007
2.0016
Thursday 6 September 2012 (06/09/2012)
2.0196
2.0016
2.0103
2.0005
2.0054
Wednesday 5 September 2012 (05/09/2012)
2.0219
2.0198
2.0231
2.0179
2.0205
Tuesday 4 September 2012 (04/09/2012)
2.0195
2.0217
2.0183
2.0176
2.0180
Monday 3 September 2012 (03/09/2012)
2.0175
2.0194
2.0215
2.0187
2.0201

August

Friday 31 August 2012 (31/08/2012)
2.0091
2.0164
2.0148
2.0141
2.0145
Thursday 30 August 2012 (30/08/2012)
2.0087
2.0090
2.0104
2.0104
2.0104
Wednesday 29 August 2012 (29/08/2012)
2.0156
2.0087
2.0146
2.0080
2.0113
Tuesday 28 August 2012 (28/08/2012)
2.0113
2.0157
2.0165
2.0134
2.0150
Monday 27 August 2012 (27/08/2012)
2.0125
2.0113
2.0123
2.0093
2.0108
Friday 24 August 2012 (24/08/2012)
2.0126
2.0100
2.0114
2.0083
2.0099
Thursday 23 August 2012 (23/08/2012)
2.0092
2.0128
2.0076
2.0033
2.0055
Wednesday 22 August 2012 (22/08/2012)
1.9904
2.0089
1.9971
1.9963
1.9967
Tuesday 21 August 2012 (21/08/2012)
1.9862
1.9906
1.9861
1.9852
1.9857
Monday 20 August 2012 (20/08/2012)
1.9890
1.9862
1.9883
1.9874
1.9879
Friday 17 August 2012 (17/08/2012)
1.9786
1.9840
1.9854
1.9684
1.9769
Thursday 16 August 2012 (16/08/2012)
2.0280
1.9787
2.0110
1.9819
1.9965
Wednesday 15 August 2012 (15/08/2012)
2.0134
2.0278
2.0274
2.0013
2.0144
Tuesday 14 August 2012 (14/08/2012)
2.0459
2.0136
2.0279
2.0175
2.0227
Monday 13 August 2012 (13/08/2012)
2.0183
2.0461
2.0416
2.0228
2.0322
Friday 10 August 2012 (10/08/2012)
2.0209
2.0210
2.0236
2.0206
2.0221
Thursday 9 August 2012 (09/08/2012)
2.0428
2.0212
2.0460
2.0209
2.0335
Wednesday 8 August 2012 (08/08/2012)
2.0580
2.0429
2.0565
2.0535
2.0550
Tuesday 7 August 2012 (07/08/2012)
2.0665
2.0582
2.0594
2.0548
2.0571
Monday 6 August 2012 (06/08/2012)
2.0407
2.0664
2.0513
2.0504
2.0509
Friday 3 August 2012 (03/08/2012)
2.0638
2.0433
2.0682
2.0528
2.0605
Thursday 2 August 2012 (02/08/2012)
2.0512
2.0632
2.0626
2.0561
2.0594
Wednesday 1 August 2012 (01/08/2012)
2.0583
2.0512
2.0553
2.0517
2.0535

July

Tuesday 31 July 2012 (31/07/2012)
2.0556
2.0578
2.0562
2.0546
2.0554
Monday 30 July 2012 (30/07/2012)
2.0553
2.0555
2.0562
2.0527
2.0545
Friday 27 July 2012 (27/07/2012)
2.0411
2.0485
2.0521
2.0422
2.0472
Thursday 26 July 2012 (26/07/2012)
2.0429
2.0412
2.0460
2.0301
2.0381
Wednesday 25 July 2012 (25/07/2012)
2.0581
2.0430
2.0524
2.0262
2.0393
Tuesday 24 July 2012 (24/07/2012)
2.0519
2.0581
2.0616
2.0569
2.0593
Monday 23 July 2012 (23/07/2012)
2.0707
2.0542
2.0694
2.0590
2.0642
Friday 20 July 2012 (20/07/2012)
2.0536
2.0660
2.0572
2.0520
2.0546
Thursday 19 July 2012 (19/07/2012)
2.0463
2.0535
2.0562
2.0331
2.0447
Wednesday 18 July 2012 (18/07/2012)
2.0268
2.0466
2.0373
2.0260
2.0317
Tuesday 17 July 2012 (17/07/2012)
2.0578
2.0274
2.0484
2.0310
2.0397
Monday 16 July 2012 (16/07/2012)
2.0367
2.0576
2.0553
2.0502
2.0528
Friday 13 July 2012 (13/07/2012)
2.0451
2.0382
2.0396
2.0343
2.0370
Thursday 12 July 2012 (12/07/2012)
2.0345
2.0457
2.0384
2.0297
2.0341
Wednesday 11 July 2012 (11/07/2012)
2.0431
2.0347
2.0350
2.0337
2.0344
Tuesday 10 July 2012 (10/07/2012)
2.0203
2.0338
2.0294
2.0280
2.0287
Monday 9 July 2012 (09/07/2012)
2.0334
2.0205
2.0320
2.0267
2.0294
Friday 6 July 2012 (06/07/2012)
2.0281
2.0302
2.0455
2.0209
2.0332
Thursday 5 July 2012 (05/07/2012)
2.0405
2.0279
2.0421
2.0307
2.0364
Wednesday 4 July 2012 (04/07/2012)
2.0394
2.0408
2.0417
2.0376
2.0397
Tuesday 3 July 2012 (03/07/2012)
2.0476
2.0400
2.0479
2.0463
2.0471
Monday 2 July 2012 (02/07/2012)
2.0302
2.0474
2.0409
2.0386
2.0398

June

Friday 29 June 2012 (29/06/2012)
2.0498
2.0320
2.0551
2.0369
2.0460
Thursday 28 June 2012 (28/06/2012)
2.0406
2.0497
2.0509
2.0453
2.0481
Wednesday 27 June 2012 (27/06/2012)
2.0473
2.0403
2.0441
2.0404
2.0423
Tuesday 26 June 2012 (26/06/2012)
2.0355
2.0471
2.0463
2.0437
2.0450
Monday 25 June 2012 (25/06/2012)
2.0201
2.0351
2.0413
2.0220
2.0317
Friday 22 June 2012 (22/06/2012)
2.0201
2.0229
2.0404
2.0228
2.0316
Thursday 21 June 2012 (21/06/2012)
2.0439
2.0200
2.0317
2.0282
2.0300
Wednesday 20 June 2012 (20/06/2012)
2.0475
2.0436
2.0387
2.0336
2.0362
Tuesday 19 June 2012 (19/06/2012)
2.0496
2.0481
2.0657
2.0440
2.0549
Monday 18 June 2012 (18/06/2012)
2.0660
2.0506
2.0587
2.0558
2.0573
Friday 15 June 2012 (15/06/2012)
2.0552
2.0701
2.0751
2.0658
2.0705
Thursday 14 June 2012 (14/06/2012)
2.0497
2.0551
2.0541
2.0519
2.0530
Wednesday 13 June 2012 (13/06/2012)
2.0472
2.0507
2.0532
2.0466
2.0499
Tuesday 12 June 2012 (12/06/2012)
2.0524
2.0471
2.0575
2.0499
2.0537
Monday 11 June 2012 (11/06/2012)
2.0305
2.0523
2.0434
2.0375
2.0405
Friday 8 June 2012 (08/06/2012)
2.0416
2.0408
2.0546
2.0415
2.0481
Thursday 7 June 2012 (07/06/2012)
2.0349
2.0420
2.0368
2.0341
2.0355
Wednesday 6 June 2012 (06/06/2012)
2.0486
2.0352
2.0567
2.0523
2.0545
Tuesday 5 June 2012 (05/06/2012)
2.0586
2.0481
2.0635
2.0560
2.0598
Monday 4 June 2012 (04/06/2012)
2.0301
2.0585
2.0593
2.0323
2.0458
Friday 1 June 2012 (01/06/2012)
2.0418
2.0394
2.0562
2.0404
2.0483

May

Thursday 31 May 2012 (31/05/2012)
2.0237
2.0418
2.0463
2.0268
2.0366
Wednesday 30 May 2012 (30/05/2012)
2.0033
2.0240
2.0242
2.0043
2.0143
Tuesday 29 May 2012 (29/05/2012)
1.9992
2.0028
2.0218
2.0076
2.0147
Monday 28 May 2012 (28/05/2012)
2.0189
1.9997
2.0191
2.0029
2.0110
Friday 25 May 2012 (25/05/2012)
2.0063
2.0157
2.0141
2.0086
2.0114
Thursday 24 May 2012 (24/05/2012)
2.0049
2.0057
2.0112
2.0105
2.0109
Wednesday 23 May 2012 (23/05/2012)
1.9918
2.0054
2.0109
1.9990
2.0050
Tuesday 22 May 2012 (22/05/2012)
2.0020
1.9919
1.9959
1.9898
1.9929
Monday 21 May 2012 (21/05/2012)
1.9986
2.0017
1.9996
1.9983
1.9990
Friday 18 May 2012 (18/05/2012)
2.0064
2.0113
2.0075
2.0060
2.0068
Thursday 17 May 2012 (17/05/2012)
1.9661
2.0063
1.9962
1.9716
1.9839
Wednesday 16 May 2012 (16/05/2012)
1.9744
1.9661
1.9709
1.9671
1.9690
Tuesday 15 May 2012 (15/05/2012)
1.9786
1.9744
1.9794
1.9722
1.9758
Monday 14 May 2012 (14/05/2012)
1.9713
1.9792
1.9741
1.9705
1.9723
Friday 11 May 2012 (11/05/2012)
1.9740
1.9745
1.9731
1.9597
1.9664
Thursday 10 May 2012 (10/05/2012)
1.9812
1.9747
1.9785
1.9713
1.9749
Wednesday 9 May 2012 (09/05/2012)
1.9716
1.9819
1.9804
1.9734
1.9769
Tuesday 8 May 2012 (08/05/2012)
1.9691
1.9717
1.9717
1.9672
1.9695
Monday 7 May 2012 (07/05/2012)
1.9792
1.9691
1.9682
1.9677
1.9680
Friday 4 May 2012 (04/05/2012)
1.9614
1.9735
1.9720
1.9706
1.9713
Thursday 3 May 2012 (03/05/2012)
1.9610
1.9615
1.9592
1.9524
1.9558
Wednesday 2 May 2012 (02/05/2012)
1.9656
1.9615
1.9645
1.9542
1.9594
Tuesday 1 May 2012 (01/05/2012)
1.9721
1.9657
1.9744
1.9642
1.9693

April

Monday 30 April 2012 (30/04/2012)
1.9592
1.9725
1.9732
1.9619
1.9676
Friday 27 April 2012 (27/04/2012)
1.9431
1.9634
1.9516
1.9473
1.9495
Thursday 26 April 2012 (26/04/2012)
1.9738
1.9797
1.9880
1.9718
1.9799
Wednesday 25 April 2012 (25/04/2012)
1.9346
1.9343
1.9336
1.9289
1.9313
Tuesday 24 April 2012 (24/04/2012)
1.9375
1.9347
1.9434
1.9325
1.9380
Monday 23 April 2012 (23/04/2012)
1.9221
1.9381
1.9397
1.9266
1.9332
Friday 20 April 2012 (20/04/2012)
1.9288
1.9280
1.9290
1.9259
1.9275
Thursday 19 April 2012 (19/04/2012)
1.9371
1.9291
1.9345
1.9281
1.9313
Wednesday 18 April 2012 (18/04/2012)
1.9498
1.9368
1.9480
1.9341
1.9411
Tuesday 17 April 2012 (17/04/2012)
1.9547
1.9504
1.9586
1.9505
1.9546
Monday 16 April 2012 (16/04/2012)
1.9614
1.9549
1.9596
1.9569
1.9583
Friday 13 April 2012 (13/04/2012)
1.9475
1.9448
1.9465
1.9408
1.9437
Thursday 12 April 2012 (12/04/2012)
1.9511
1.9475
1.9490
1.9470
1.9480
Wednesday 11 April 2012 (11/04/2012)
1.9519
1.9514
1.9528
1.9446
1.9487
Tuesday 10 April 2012 (10/04/2012)
1.9346
1.9522
1.9497
1.9282
1.9390
Monday 9 April 2012 (09/04/2012)
1.9086
1.9355
1.9320
1.9232
1.9276
Friday 6 April 2012 (06/04/2012)
1.9119
1.9144
1.9256
1.9122
1.9189
Thursday 5 April 2012 (05/04/2012)
1.9119
1.9144
1.9256
1.9122
1.9189
Wednesday 4 April 2012 (04/04/2012)
1.9040
1.9122
1.9182
1.9040
1.9111
Tuesday 3 April 2012 (03/04/2012)
1.9219
1.9042
1.9174
1.9171
1.9173
Monday 2 April 2012 (02/04/2012)
1.9018
1.9222
1.9198
1.8986
1.9092

March

Friday 30 March 2012 (30/03/2012)
1.9125
1.9026
1.9254
1.9048
1.9151
Thursday 29 March 2012 (29/03/2012)
1.9020
1.9127
1.9238
1.9089
1.9164
Wednesday 28 March 2012 (28/03/2012)
1.8939
1.9021
1.9072
1.8947
1.9010
Tuesday 27 March 2012 (27/03/2012)
1.9035
1.8939
1.9030
1.8892
1.8961
Monday 26 March 2012 (26/03/2012)
1.9068
1.9037
1.9057
1.9022
1.9040
Friday 23 March 2012 (23/03/2012)
1.9118
1.9154
1.9158
1.9065
1.9112
Thursday 22 March 2012 (22/03/2012)
1.8883
1.9119
1.9109
1.8904
1.9007
Wednesday 21 March 2012 (21/03/2012)
1.8818
1.8886
1.8868
1.8793
1.8831
Tuesday 20 March 2012 (20/03/2012)
1.8941
1.8818
1.8888
1.8878
1.8883
Monday 19 March 2012 (19/03/2012)
1.8778
1.8942
1.8923
1.8850
1.8887
Friday 16 March 2012 (16/03/2012)
1.8892
1.8921
1.8926
1.8884
1.8905
Thursday 15 March 2012 (15/03/2012)
1.8843
1.8891
1.8936
1.8845
1.8891
Wednesday 14 March 2012 (14/03/2012)
1.9065
1.8841
1.8990
1.8896
1.8943
Tuesday 13 March 2012 (13/03/2012)
1.9245
1.9065
1.9255
1.9054
1.9155
Monday 12 March 2012 (12/03/2012)
1.9075
1.9250
1.9185
1.9144
1.9165
Friday 9 March 2012 (09/03/2012)
1.9335
1.9075
1.9258
1.9155
1.9207
Thursday 8 March 2012 (08/03/2012)
1.9405
1.9334
1.9399
1.9310
1.9355
Wednesday 7 March 2012 (07/03/2012)
1.9484
1.9407
1.9521
1.9405
1.9463
Tuesday 6 March 2012 (06/03/2012)
1.9344
1.9494
1.9570
1.9343
1.9457
Monday 5 March 2012 (05/03/2012)
1.9352
1.9344
1.9406
1.9350
1.9378
Friday 2 March 2012 (02/03/2012)
1.9437
1.9292
1.9345
1.9325
1.9335
Thursday 1 March 2012 (01/03/2012)
1.9430
1.9438
1.9480
1.9415
1.9448

February

Wednesday 29 February 2012 (29/02/2012)
1.9595
1.9431
1.9612
1.9411
1.9512
Tuesday 28 February 2012 (28/02/2012)
1.9555
1.9597
1.9669
1.9553
1.9611
Monday 27 February 2012 (27/02/2012)
1.9276
1.9559
1.9558
1.9275
1.9417
Friday 24 February 2012 (24/02/2012)
1.9625
1.9431
1.9624
1.9445
1.9535
Thursday 23 February 2012 (23/02/2012)
1.9623
1.9621
1.9620
1.9520
1.9570
Wednesday 22 February 2012 (22/02/2012)
1.9727
1.9621
1.9640
1.9629
1.9635
Tuesday 21 February 2012 (21/02/2012)
1.9795
1.9731
1.9755
1.9736
1.9746
Monday 20 February 2012 (20/02/2012)
1.9792
1.9797
1.9818
1.9728
1.9773
Friday 17 February 2012 (17/02/2012)
2.0070
1.9831
2.0026
1.9921
1.9974
Thursday 16 February 2012 (16/02/2012)
2.0178
2.0075
2.0187
2.0067
2.0127
Wednesday 15 February 2012 (15/02/2012)
2.0358
2.0179
2.0336
2.0255
2.0296
Tuesday 14 February 2012 (14/02/2012)
2.0519
2.0348
2.0394
2.0377
2.0386
Monday 13 February 2012 (13/02/2012)
2.0545
2.0520
2.0531
2.0472
2.0502
Friday 10 February 2012 (10/02/2012)
2.0493
2.0442
2.0478
2.0467
2.0473
Thursday 9 February 2012 (09/02/2012)
2.0765
2.0495
2.0682
2.0622
2.0652
Wednesday 8 February 2012 (08/02/2012)
2.0866
2.0766
2.0753
2.0752
2.0753
Tuesday 7 February 2012 (07/02/2012)
2.0951
2.0866
2.0908
2.0831
2.0870
Monday 6 February 2012 (06/02/2012)
2.0944
2.0959
2.0949
2.0935
2.0942
Friday 3 February 2012 (03/02/2012)
2.1122
2.0914
2.1035
2.1024
2.1030
Thursday 2 February 2012 (02/02/2012)
2.1149
2.1123
2.1156
2.1156
2.1156
Wednesday 1 February 2012 (01/02/2012)
2.1140
2.1147
2.1184
2.1157
2.1171

January

Tuesday 31 January 2012 (31/01/2012)
2.1158
2.1135
2.1145
2.1110
2.1128
Monday 30 January 2012 (30/01/2012)
2.0886
2.1157
2.1016
2.0966
2.0991
Friday 27 January 2012 (27/01/2012)
2.0725
2.0997
2.0949
2.0839
2.0894
Thursday 26 January 2012 (26/01/2012)
2.0565
2.0719
2.0693
2.0637
2.0665
Wednesday 25 January 2012 (25/01/2012)
2.0718
2.0568
2.0602
2.0509
2.0556
Tuesday 24 January 2012 (24/01/2012)
2.0939
2.0717
2.0941
2.0705
2.0823
Monday 23 January 2012 (23/01/2012)
2.0798
2.0941
2.0940
2.0812
2.0876
Friday 20 January 2012 (20/01/2012)
2.0996
2.1023
2.1012
2.0990
2.1001
Thursday 19 January 2012 (19/01/2012)
2.1018
2.0996
2.1043
2.0944
2.0994
Wednesday 18 January 2012 (18/01/2012)
2.1167
2.1017
2.1147
2.1079
2.1113
Tuesday 17 January 2012 (17/01/2012)
2.1084
2.1171
2.1188
2.1091
2.1140
Monday 16 January 2012 (16/01/2012)
2.1212
2.1087
2.1233
2.1119
2.1176
Friday 13 January 2012 (13/01/2012)
2.0996
2.1052
2.1064
2.1029
2.1047
Thursday 12 January 2012 (12/01/2012)
2.1093
2.1004
2.1074
2.1031
2.1053
Wednesday 11 January 2012 (11/01/2012)
2.1100
2.1087
2.1090
2.1077
2.1084
Tuesday 10 January 2012 (10/01/2012)
2.1099
2.1094
2.1097
2.1087
2.1092
Monday 9 January 2012 (09/01/2012)
2.1110
2.1099
2.1140
2.1094
2.1117
Friday 6 January 2012 (06/01/2012)
2.0735
2.0800
2.0847
2.0842
2.0845
Thursday 5 January 2012 (05/01/2012)
2.0842
2.0734
2.0999
2.0764
2.0882
Wednesday 4 January 2012 (04/01/2012)
2.0884
2.0835
2.0876
2.0838
2.0857
Tuesday 3 January 2012 (03/01/2012)
2.1099
2.0875
2.1023
2.0941
2.0982