Japanese Yen-Malaysian Ringgit History: 2025

Go
Set Alert Set Alert

Daily JPY/MYR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.0312, reached on 22/04/2025

The lowest level of 2025 was 0.0281 reached 29/01/2025

The average level of 2025 was 0.0295

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

JPY/MYR Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr0.0270.0280.0290.030.0310.032Highcharts.com

DateOpenCloseHighLowMid

April

Friday 25 April 2025 (25/04/2025)
0.0306
0.0305
0.0306
0.0305
0.0306
Thursday 24 April 2025 (24/04/2025)
0.0308
0.0306
0.0308
0.0307
0.0308
Wednesday 23 April 2025 (23/04/2025)
0.0310
0.0308
0.0311
0.0308
0.0310
Tuesday 22 April 2025 (22/04/2025)
0.0310
0.0310
0.0312
0.0311
0.0312
Monday 21 April 2025 (21/04/2025)
0.0310
0.0310
0.0311
0.0311
0.0311
Friday 18 April 2025 (18/04/2025)
0.0310
0.0310
0.0310
0.0310
0.0310
Thursday 17 April 2025 (17/04/2025)
0.0311
0.0310
0.0311
0.0309
0.0310
Wednesday 16 April 2025 (16/04/2025)
0.0308
0.0311
0.0311
0.0308
0.0310
Tuesday 15 April 2025 (15/04/2025)
0.0312
0.0308
0.0310
0.0308
0.0309
Monday 14 April 2025 (14/04/2025)
0.0310
0.0312
0.0311
0.0311
0.0311
Friday 11 April 2025 (11/04/2025)
0.0307
0.0311
0.0311
0.0309
0.0310
Thursday 10 April 2025 (10/04/2025)
0.0303
0.0307
0.0308
0.0304
0.0306
Wednesday 9 April 2025 (09/04/2025)
0.0304
0.0303
0.0308
0.0304
0.0306
Tuesday 8 April 2025 (08/04/2025)
0.0301
0.0304
0.0303
0.0303
0.0303
Monday 7 April 2025 (07/04/2025)
0.0309
0.0300
0.0305
0.0303
0.0304
Friday 4 April 2025 (04/04/2025)
0.0305
0.0306
0.0309
0.0304
0.0307
Thursday 3 April 2025 (03/04/2025)
0.0296
0.0305
0.0301
0.0301
0.0301
Wednesday 2 April 2025 (02/04/2025)
0.0296
0.0296
0.0297
0.0294
0.0296
Tuesday 1 April 2025 (01/04/2025)
0.0296
0.0296
0.0298
0.0296
0.0297

March

Monday 31 March 2025 (31/03/2025)
0.0295
0.0296
0.0297
0.0295
0.0296
Friday 28 March 2025 (28/03/2025)
0.0293
0.0296
0.0296
0.0293
0.0295
Thursday 27 March 2025 (27/03/2025)
0.0295
0.0294
0.0295
0.0293
0.0294
Wednesday 26 March 2025 (26/03/2025)
0.0296
0.0295
0.0296
0.0295
0.0296
Tuesday 25 March 2025 (25/03/2025)
0.0293
0.0296
0.0295
0.0294
0.0295
Monday 24 March 2025 (24/03/2025)
0.0295
0.0293
0.0296
0.0294
0.0295
Friday 21 March 2025 (21/03/2025)
0.0298
0.0297
0.0298
0.0297
0.0298
Thursday 20 March 2025 (20/03/2025)
0.0298
0.0298
0.0299
0.0298
0.0299
Wednesday 19 March 2025 (19/03/2025)
0.0298
0.0298
0.0298
0.0297
0.0298
Tuesday 18 March 2025 (18/03/2025)
0.0297
0.0298
0.0297
0.0296
0.0297
Monday 17 March 2025 (17/03/2025)
0.0298
0.0297
0.0299
0.0297
0.0298
Friday 14 March 2025 (14/03/2025)
0.0300
0.0299
0.0300
0.0299
0.0300
Thursday 13 March 2025 (13/03/2025)
0.0299
0.0300
0.0301
0.0299
0.0300
Wednesday 12 March 2025 (12/03/2025)
0.0298
0.0299
0.0298
0.0297
0.0298
Tuesday 11 March 2025 (11/03/2025)
0.0300
0.0298
0.0302
0.0298
0.0300
Monday 10 March 2025 (10/03/2025)
0.0299
0.0300
0.0301
0.0299
0.0300
Friday 7 March 2025 (07/03/2025)
0.0299
0.0299
0.0301
0.0299
0.0300
Thursday 6 March 2025 (06/03/2025)
0.0298
0.0299
0.0300
0.0298
0.0299
Wednesday 5 March 2025 (05/03/2025)
0.0296
0.0299
0.0299
0.0298
0.0299
Tuesday 4 March 2025 (04/03/2025)
0.0299
0.0296
0.0301
0.0296
0.0299
Monday 3 March 2025 (03/03/2025)
0.0294
0.0299
0.0296
0.0295
0.0296

February

Friday 28 February 2025 (28/02/2025)
0.0297
0.0295
0.0297
0.0296
0.0297
Thursday 27 February 2025 (27/02/2025)
0.0297
0.0297
0.0297
0.0296
0.0297
Wednesday 26 February 2025 (26/02/2025)
0.0296
0.0297
0.0297
0.0296
0.0297
Tuesday 25 February 2025 (25/02/2025)
0.0295
0.0296
0.0296
0.0294
0.0295
Monday 24 February 2025 (24/02/2025)
0.0297
0.0295
0.0296
0.0295
0.0296
Friday 21 February 2025 (21/02/2025)
0.0296
0.0296
0.0297
0.0294
0.0296
Thursday 20 February 2025 (20/02/2025)
0.0293
0.0296
0.0296
0.0294
0.0295
Wednesday 19 February 2025 (19/02/2025)
0.0292
0.0293
0.0294
0.0292
0.0293
Tuesday 18 February 2025 (18/02/2025)
0.0293
0.0292
0.0293
0.0292
0.0293
Monday 17 February 2025 (17/02/2025)
0.0293
0.0293
0.0293
0.0293
0.0293
Friday 14 February 2025 (14/02/2025)
0.0292
0.0293
0.0292
0.0291
0.0292
Thursday 13 February 2025 (13/02/2025)
0.0288
0.0292
0.0290
0.0290
0.0290
Wednesday 12 February 2025 (12/02/2025)
0.0293
0.0288
0.0292
0.0289
0.0291
Tuesday 11 February 2025 (11/02/2025)
0.0292
0.0293
0.0294
0.0292
0.0293
Monday 10 February 2025 (10/02/2025)
0.0294
0.0292
0.0293
0.0293
0.0293
Friday 7 February 2025 (07/02/2025)
0.0292
0.0293
0.0294
0.0292
0.0293
Thursday 6 February 2025 (06/02/2025)
0.0291
0.0292
0.0292
0.0291
0.0292
Wednesday 5 February 2025 (05/02/2025)
0.0287
0.0292
0.0290
0.0289
0.0290
Tuesday 4 February 2025 (04/02/2025)
0.0286
0.0287
0.0288
0.0287
0.0288
Monday 3 February 2025 (03/02/2025)
0.0291
0.0286
0.0290
0.0287
0.0289

January

Friday 31 January 2025 (31/01/2025)
0.0286
0.0288
0.0287
0.0286
0.0287
Thursday 30 January 2025 (30/01/2025)
0.0282
0.0286
0.0285
0.0283
0.0284
Wednesday 29 January 2025 (29/01/2025)
0.0282
0.0282
0.0283
0.0281
0.0282
Tuesday 28 January 2025 (28/01/2025)
0.0283
0.0281
0.0282
0.0282
0.0282
Monday 27 January 2025 (27/01/2025)
0.0285
0.0283
0.0284
0.0283
0.0284
Friday 24 January 2025 (24/01/2025)
0.0285
0.0284
0.0284
0.0283
0.0284
Thursday 23 January 2025 (23/01/2025)
0.0286
0.0285
0.0285
0.0284
0.0285
Wednesday 22 January 2025 (22/01/2025)
0.0289
0.0286
0.0288
0.0286
0.0287
Tuesday 21 January 2025 (21/01/2025)
0.0286
0.0289
0.0289
0.0288
0.0289
Monday 20 January 2025 (20/01/2025)
0.0287
0.0286
0.0289
0.0286
0.0288
Friday 17 January 2025 (17/01/2025)
0.0290
0.0288
0.0289
0.0289
0.0289
Thursday 16 January 2025 (16/01/2025)
0.0288
0.0290
0.0290
0.0288
0.0289
Wednesday 15 January 2025 (15/01/2025)
0.0285
0.0288
0.0288
0.0286
0.0287
Tuesday 14 January 2025 (14/01/2025)
0.0284
0.0285
0.0285
0.0285
0.0285
Monday 13 January 2025 (13/01/2025)
0.0287
0.0284
0.0287
0.0287
0.0287
Friday 10 January 2025 (10/01/2025)
0.0285
0.0287
0.0287
0.0285
0.0286
Thursday 9 January 2025 (09/01/2025)
0.0285
0.0285
0.0286
0.0285
0.0286
Wednesday 8 January 2025 (08/01/2025)
0.0285
0.0283
0.0285
0.0284
0.0285
Tuesday 7 January 2025 (07/01/2025)
0.0285
0.0285
0.0286
0.0285
0.0286
Monday 6 January 2025 (06/01/2025)
0.0286
0.0285
0.0286
0.0285
0.0286
Friday 3 January 2025 (03/01/2025)
0.0287
0.0285
0.0287
0.0286
0.0287
Thursday 2 January 2025 (02/01/2025)
0.0284
0.0288
0.0288
0.0284
0.0286
Wednesday 1 January 2025 (01/01/2025)
0.0285
0.0285
0.0286
0.0285
0.0286