Japanese Yen-Malaysian Ringgit History: 2024

Go
Set Alert Set Alert

Daily JPY/MYR rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.0417 on 06/02/2024

Lowest exchange rate of 2024: 0.0187 on 10/10/2024

Average exchange rate of 2024: 0.0304

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Malaysian Ringgit on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.0290
0.0289
0.0289
0.0289
0.0289
Tuesday 19 November 2024 (19/11/2024)
0.0289
0.0290
0.0292
0.0289
0.0291
Monday 18 November 2024 (18/11/2024)
0.0291
0.0289
0.0290
0.0289
0.0290
Friday 15 November 2024 (15/11/2024)
0.0286
0.0291
0.0291
0.0286
0.0289
Thursday 14 November 2024 (14/11/2024)
0.0287
0.0286
0.0287
0.0287
0.0287
Wednesday 13 November 2024 (13/11/2024)
0.0284
0.0287
0.0287
0.0285
0.0286
Tuesday 12 November 2024 (12/11/2024)
0.0287
0.0284
0.0287
0.0284
0.0286
Monday 11 November 2024 (11/11/2024)
0.0289
0.0287
0.0288
0.0287
0.0288
Friday 8 November 2024 (08/11/2024)
0.0288
0.0289
0.0289
0.0288
0.0289
Thursday 7 November 2024 (07/11/2024)
0.0281
0.0288
0.0287
0.0282
0.0285
Wednesday 6 November 2024 (06/11/2024)
0.0300
0.0281
0.0297
0.0283
0.0290
Tuesday 5 November 2024 (05/11/2024)
0.0288
0.0300
0.0301
0.0287
0.0294
Monday 4 November 2024 (04/11/2024)
0.0287
0.0288
0.0289
0.0287
0.0288
Friday 1 November 2024 (01/11/2024)
0.0287
0.0287
0.0288
0.0286
0.0287

October

Thursday 31 October 2024 (31/10/2024)
0.0286
0.0287
0.0289
0.0286
0.0288
Wednesday 30 October 2024 (30/10/2024)
0.0284
0.0286
0.0286
0.0286
0.0286
Tuesday 29 October 2024 (29/10/2024)
0.0284
0.0284
0.0285
0.0284
0.0285
Monday 28 October 2024 (28/10/2024)
0.0284
0.0284
0.0285
0.0284
0.0285
Friday 25 October 2024 (25/10/2024)
0.0286
0.0285
0.0286
0.0285
0.0286
Thursday 24 October 2024 (24/10/2024)
0.0284
0.0286
0.0285
0.0285
0.0285
Wednesday 23 October 2024 (23/10/2024)
0.0286
0.0284
0.0286
0.0284
0.0285
Tuesday 22 October 2024 (22/10/2024)
0.0285
0.0286
0.0286
0.0286
0.0286
Monday 21 October 2024 (21/10/2024)
0.0288
0.0285
0.0287
0.0287
0.0287
Friday 18 October 2024 (18/10/2024)
0.0286
0.0288
0.0287
0.0287
0.0287
Thursday 17 October 2024 (17/10/2024)
0.0288
0.0286
0.0288
0.0286
0.0287
Wednesday 16 October 2024 (16/10/2024)
0.0289
0.0288
0.0288
0.0288
0.0288
Tuesday 15 October 2024 (15/10/2024)
0.0287
0.0288
0.0288
0.0288
0.0288
Monday 14 October 2024 (14/10/2024)
0.0288
0.0287
0.0288
0.0287
0.0288
Friday 11 October 2024 (11/10/2024)
0.0189
0.0288
0.0287
0.0189
0.0238
Thursday 10 October 2024 (10/10/2024)
0.0287
0.0187
0.0287
0.0187
0.0237
Wednesday 9 October 2024 (09/10/2024)
0.0289
0.0287
0.0289
0.0288
0.0289
Tuesday 8 October 2024 (08/10/2024)
0.0285
0.0289
0.0289
0.0286
0.0288
Monday 7 October 2024 (07/10/2024)
0.0284
0.0284
0.0287
0.0285
0.0286
Friday 4 October 2024 (04/10/2024)
0.0286
0.0284
0.0288
0.0284
0.0286
Thursday 3 October 2024 (03/10/2024)
0.0285
0.0286
0.0287
0.0286
0.0287
Wednesday 2 October 2024 (02/10/2024)
0.0287
0.0284
0.0288
0.0285
0.0287
Tuesday 1 October 2024 (01/10/2024)
0.0287
0.0287
0.0289
0.0288
0.0289

September

Monday 30 September 2024 (30/09/2024)
0.0291
0.0287
0.0290
0.0288
0.0289
Friday 27 September 2024 (27/09/2024)
0.0285
0.0291
0.0290
0.0283
0.0287
Thursday 26 September 2024 (26/09/2024)
0.0287
0.0285
0.0286
0.0285
0.0286
Wednesday 25 September 2024 (25/09/2024)
0.0293
0.0287
0.0291
0.0288
0.0290
Tuesday 24 September 2024 (24/09/2024)
0.0293
0.0293
0.0291
0.0290
0.0291
Monday 23 September 2024 (23/09/2024)
0.0292
0.0293
0.0294
0.0292
0.0293
Friday 20 September 2024 (20/09/2024)
0.0297
0.0291
0.0295
0.0293
0.0294
Thursday 19 September 2024 (19/09/2024)
0.0299
0.0297
0.0299
0.0296
0.0298
Wednesday 18 September 2024 (18/09/2024)
0.0302
0.0299
0.0301
0.0301
0.0301
Tuesday 17 September 2024 (17/09/2024)
0.0307
0.0302
0.0305
0.0304
0.0305
Monday 16 September 2024 (16/09/2024)
0.0307
0.0307
0.0310
0.0307
0.0309
Friday 13 September 2024 (13/09/2024)
0.0306
0.0308
0.0307
0.0306
0.0307
Thursday 12 September 2024 (12/09/2024)
0.0305
0.0306
0.0305
0.0305
0.0305
Wednesday 11 September 2024 (11/09/2024)
0.0306
0.0305
0.0308
0.0306
0.0307
Tuesday 10 September 2024 (10/09/2024)
0.0306
0.0306
0.0306
0.0305
0.0306
Monday 9 September 2024 (09/09/2024)
0.0304
0.0306
0.0305
0.0305
0.0305
Friday 6 September 2024 (06/09/2024)
0.0302
0.0305
0.0305
0.0302
0.0304
Thursday 5 September 2024 (05/09/2024)
0.0303
0.0302
0.0303
0.0302
0.0303
Wednesday 4 September 2024 (04/09/2024)
0.0300
0.0303
0.0301
0.0300
0.0301
Tuesday 3 September 2024 (03/09/2024)
0.0296
0.0300
0.0300
0.0297
0.0299
Monday 2 September 2024 (02/09/2024)
0.0296
0.0296
0.0297
0.0295
0.0296

August

Friday 30 August 2024 (30/08/2024)
0.0297
0.0297
0.0298
0.0297
0.0298
Thursday 29 August 2024 (29/08/2024)
0.0301
0.0297
0.0300
0.0298
0.0299
Wednesday 28 August 2024 (28/08/2024)
0.0301
0.0301
0.0302
0.0301
0.0302
Tuesday 27 August 2024 (27/08/2024)
0.0303
0.0301
0.0302
0.0301
0.0302
Monday 26 August 2024 (26/08/2024)
0.0303
0.0303
0.0303
0.0303
0.0303
Friday 23 August 2024 (23/08/2024)
0.0299
0.0303
0.0301
0.0301
0.0301
Thursday 22 August 2024 (22/08/2024)
0.0301
0.0299
0.0301
0.0299
0.0300
Wednesday 21 August 2024 (21/08/2024)
0.0301
0.0301
0.0301
0.0299
0.0300
Tuesday 20 August 2024 (20/08/2024)
0.0300
0.0301
0.0300
0.0299
0.0300
Monday 19 August 2024 (19/08/2024)
0.0300
0.0300
0.0301
0.0299
0.0300
Friday 16 August 2024 (16/08/2024)
0.0296
0.0299
0.0299
0.0298
0.0299
Thursday 15 August 2024 (15/08/2024)
0.0303
0.0296
0.0301
0.0298
0.0300
Wednesday 14 August 2024 (14/08/2024)
0.0302
0.0303
0.0303
0.0302
0.0303
Tuesday 13 August 2024 (13/08/2024)
0.0301
0.0302
0.0301
0.0301
0.0301
Monday 12 August 2024 (12/08/2024)
0.0304
0.0301
0.0302
0.0302
0.0302
Friday 9 August 2024 (09/08/2024)
0.0303
0.0305
0.0304
0.0303
0.0304
Thursday 8 August 2024 (08/08/2024)
0.0306
0.0303
0.0308
0.0303
0.0306
Wednesday 7 August 2024 (07/08/2024)
0.0307
0.0306
0.0307
0.0303
0.0305
Tuesday 6 August 2024 (06/08/2024)
0.0311
0.0307
0.0308
0.0307
0.0308
Monday 5 August 2024 (05/08/2024)
0.0311
0.0311
0.0315
0.0311
0.0313
Friday 2 August 2024 (02/08/2024)
0.0309
0.0312
0.0308
0.0307
0.0308
Thursday 1 August 2024 (01/08/2024)
0.0307
0.0309
0.0308
0.0307
0.0308

July

Wednesday 31 July 2024 (31/07/2024)
0.0304
0.0308
0.0308
0.0301
0.0305
Tuesday 30 July 2024 (30/07/2024)
0.0301
0.0304
0.0304
0.0299
0.0302
Monday 29 July 2024 (29/07/2024)
0.0304
0.0301
0.0303
0.0302
0.0303
Friday 26 July 2024 (26/07/2024)
0.0304
0.0303
0.0304
0.0302
0.0303
Thursday 25 July 2024 (25/07/2024)
0.0304
0.0304
0.0307
0.0304
0.0306
Wednesday 24 July 2024 (24/07/2024)
0.0301
0.0304
0.0305
0.0300
0.0303
Tuesday 23 July 2024 (23/07/2024)
0.0298
0.0301
0.0301
0.0298
0.0300
Monday 22 July 2024 (22/07/2024)
0.0298
0.0298
0.0300
0.0297
0.0299
Friday 19 July 2024 (19/07/2024)
0.0298
0.0298
0.0298
0.0297
0.0298
Thursday 18 July 2024 (18/07/2024)
0.0299
0.0298
0.0300
0.0298
0.0299
Wednesday 17 July 2024 (17/07/2024)
0.0295
0.0299
0.0299
0.0295
0.0297
Tuesday 16 July 2024 (16/07/2024)
0.0296
0.0295
0.0296
0.0295
0.0296
Monday 15 July 2024 (15/07/2024)
0.0297
0.0296
0.0297
0.0297
0.0297
Friday 12 July 2024 (12/07/2024)
0.0296
0.0297
0.0296
0.0295
0.0296
Thursday 11 July 2024 (11/07/2024)
0.0291
0.0296
0.0296
0.0291
0.0294
Wednesday 10 July 2024 (10/07/2024)
0.0292
0.0291
0.0292
0.0291
0.0292
Tuesday 9 July 2024 (09/07/2024)
0.0293
0.0292
0.0293
0.0292
0.0293
Monday 8 July 2024 (08/07/2024)
0.0294
0.0293
0.0294
0.0292
0.0293
Friday 5 July 2024 (05/07/2024)
0.0292
0.0293
0.0293
0.0293
0.0293
Thursday 4 July 2024 (04/07/2024)
0.0292
0.0292
0.0293
0.0292
0.0293
Wednesday 3 July 2024 (03/07/2024)
0.0291
0.0292
0.0292
0.0291
0.0292
Tuesday 2 July 2024 (02/07/2024)
0.0292
0.0291
0.0292
0.0291
0.0292
Monday 1 July 2024 (01/07/2024)
0.0294
0.0292
0.0294
0.0292
0.0293

June

Friday 28 June 2024 (28/06/2024)
0.0293
0.0293
0.0294
0.0293
0.0294
Thursday 27 June 2024 (27/06/2024)
0.0293
0.0293
0.0293
0.0293
0.0293
Wednesday 26 June 2024 (26/06/2024)
0.0295
0.0293
0.0294
0.0293
0.0294
Tuesday 25 June 2024 (25/06/2024)
0.0295
0.0295
0.0296
0.0295
0.0296
Monday 24 June 2024 (24/06/2024)
0.0295
0.0295
0.0296
0.0295
0.0296
Friday 21 June 2024 (21/06/2024)
0.0296
0.0295
0.0297
0.0295
0.0296
Thursday 20 June 2024 (20/06/2024)
0.0298
0.0296
0.0298
0.0297
0.0298
Wednesday 19 June 2024 (19/06/2024)
0.0299
0.0298
0.0299
0.0298
0.0299
Tuesday 18 June 2024 (18/06/2024)
0.0298
0.0299
0.0299
0.0298
0.0299
Monday 17 June 2024 (17/06/2024)
0.0299
0.0298
0.0300
0.0298
0.0299
Friday 14 June 2024 (14/06/2024)
0.0300
0.0299
0.0300
0.0299
0.0300
Thursday 13 June 2024 (13/06/2024)
0.0302
0.0301
0.0302
0.0301
0.0302
Wednesday 12 June 2024 (12/06/2024)
0.0300
0.0302
0.0302
0.0300
0.0301
Tuesday 11 June 2024 (11/06/2024)
0.0300
0.0300
0.0300
0.0300
0.0300
Monday 10 June 2024 (10/06/2024)
0.0300
0.0300
0.0300
0.0299
0.0300
Friday 7 June 2024 (07/06/2024)
0.0302
0.0299
0.0301
0.0301
0.0301
Thursday 6 June 2024 (06/06/2024)
0.0301
0.0302
0.0302
0.0301
0.0302
Wednesday 5 June 2024 (05/06/2024)
0.0304
0.0301
0.0304
0.0301
0.0303
Tuesday 4 June 2024 (04/06/2024)
0.0301
0.0304
0.0305
0.0300
0.0303
Monday 3 June 2024 (03/06/2024)
0.0299
0.0301
0.0301
0.0300
0.0301

May

Friday 31 May 2024 (31/05/2024)
0.0300
0.0299
0.0300
0.0299
0.0300
Thursday 30 May 2024 (30/05/2024)
0.0298
0.0300
0.0300
0.0299
0.0300
Wednesday 29 May 2024 (29/05/2024)
0.0299
0.0298
0.0299
0.0298
0.0299
Tuesday 28 May 2024 (28/05/2024)
0.0299
0.0299
0.0299
0.0299
0.0299
Monday 27 May 2024 (27/05/2024)
0.0300
0.0299
0.0300
0.0299
0.0300
Friday 24 May 2024 (24/05/2024)
0.0300
0.0300
0.0300
0.0299
0.0300
Thursday 23 May 2024 (23/05/2024)
0.0300
0.0299
0.0300
0.0300
0.0300
Wednesday 22 May 2024 (22/05/2024)
0.0300
0.0300
0.0300
0.0299
0.0300
Tuesday 21 May 2024 (21/05/2024)
0.0300
0.0300
0.0300
0.0300
0.0300
Monday 20 May 2024 (20/05/2024)
0.0301
0.0300
0.0302
0.0300
0.0301
Friday 17 May 2024 (17/05/2024)
0.0303
0.0301
0.0301
0.0301
0.0301
Thursday 16 May 2024 (16/05/2024)
0.0304
0.0303
0.0305
0.0304
0.0305
Wednesday 15 May 2024 (15/05/2024)
0.0302
0.0304
0.0303
0.0303
0.0303
Tuesday 14 May 2024 (14/05/2024)
0.0303
0.0302
0.0302
0.0302
0.0302
Monday 13 May 2024 (13/05/2024)
0.0304
0.0303
0.0305
0.0303
0.0304
Friday 10 May 2024 (10/05/2024)
0.0305
0.0304
0.0305
0.0304
0.0305
Thursday 9 May 2024 (09/05/2024)
0.0305
0.0305
0.0305
0.0305
0.0305
Wednesday 8 May 2024 (08/05/2024)
0.0307
0.0305
0.0307
0.0306
0.0307
Tuesday 7 May 2024 (07/05/2024)
0.0308
0.0307
0.0308
0.0307
0.0308
Monday 6 May 2024 (06/05/2024)
0.0310
0.0308
0.0310
0.0308
0.0309
Friday 3 May 2024 (03/05/2024)
0.0310
0.0311
0.0311
0.0310
0.0311
Thursday 2 May 2024 (02/05/2024)
0.0309
0.0310
0.0311
0.0305
0.0308
Wednesday 1 May 2024 (01/05/2024)
0.0303
0.0309
0.0311
0.0303
0.0307

April

Tuesday 30 April 2024 (30/04/2024)
0.0305
0.0303
0.0305
0.0304
0.0305
Monday 29 April 2024 (29/04/2024)
0.0302
0.0305
0.0308
0.0299
0.0304
Friday 26 April 2024 (26/04/2024)
0.0306
0.0302
0.0308
0.0302
0.0305
Thursday 25 April 2024 (25/04/2024)
0.0307
0.0306
0.0308
0.0306
0.0307
Wednesday 24 April 2024 (24/04/2024)
0.0308
0.0307
0.0309
0.0307
0.0308
Tuesday 23 April 2024 (23/04/2024)
0.0309
0.0308
0.0309
0.0308
0.0309
Monday 22 April 2024 (22/04/2024)
0.0309
0.0309
0.0310
0.0309
0.0310
Friday 19 April 2024 (19/04/2024)
0.0310
0.0310
0.0312
0.0310
0.0311
Thursday 18 April 2024 (18/04/2024)
0.0310
0.0310
0.0310
0.0310
0.0310
Wednesday 17 April 2024 (17/04/2024)
0.0308
0.0310
0.0309
0.0309
0.0309
Tuesday 16 April 2024 (16/04/2024)
0.0310
0.0308
0.0309
0.0309
0.0309
Monday 15 April 2024 (15/04/2024)
0.0311
0.0310
0.0312
0.0309
0.0311
Friday 12 April 2024 (12/04/2024)
0.0309
0.0311
0.0313
0.0310
0.0312
Thursday 11 April 2024 (11/04/2024)
0.0310
0.0309
0.0311
0.0309
0.0310
Wednesday 10 April 2024 (10/04/2024)
0.0313
0.0310
0.0312
0.0311
0.0312
Tuesday 9 April 2024 (09/04/2024)
0.0313
0.0313
0.0313
0.0312
0.0313
Monday 8 April 2024 (08/04/2024)
0.0313
0.0313
0.0313
0.0312
0.0313
Friday 5 April 2024 (05/04/2024)
0.0314
0.0313
0.0314
0.0314
0.0314
Thursday 4 April 2024 (04/04/2024)
0.0313
0.0314
0.0314
0.0313
0.0314
Wednesday 3 April 2024 (03/04/2024)
0.0312
0.0313
0.0313
0.0312
0.0313
Tuesday 2 April 2024 (02/04/2024)
0.0312
0.0312
0.0313
0.0313
0.0313
Monday 1 April 2024 (01/04/2024)
0.0312
0.0312
0.0312
0.0312
0.0312

March

Friday 29 March 2024 (29/03/2024)
0.0313
0.0312
0.0313
0.0313
0.0313
Thursday 28 March 2024 (28/03/2024)
0.0312
0.0313
0.0313
0.0313
0.0313
Wednesday 27 March 2024 (27/03/2024)
0.0312
0.0312
0.0313
0.0312
0.0313
Tuesday 26 March 2024 (26/03/2024)
0.0312
0.0312
0.0312
0.0311
0.0312
Monday 25 March 2024 (25/03/2024)
0.0312
0.0313
0.0313
0.0313
0.0313
Friday 22 March 2024 (22/03/2024)
0.0314
0.0313
0.0314
0.0313
0.0314
Thursday 21 March 2024 (21/03/2024)
0.0311
0.0314
0.0313
0.0311
0.0312
Wednesday 20 March 2024 (20/03/2024)
0.0314
0.0311
0.0313
0.0311
0.0312
Tuesday 19 March 2024 (19/03/2024)
0.0315
0.0313
0.0316
0.0313
0.0315
Monday 18 March 2024 (18/03/2024)
0.0333
0.0315
0.0333
0.0316
0.0325
Friday 15 March 2024 (15/03/2024)
0.0316
0.0334
0.0334
0.0317
0.0326
Thursday 14 March 2024 (14/03/2024)
0.0317
0.0316
0.0317
0.0317
0.0317
Wednesday 13 March 2024 (13/03/2024)
0.0317
0.0317
0.0318
0.0316
0.0317
Tuesday 12 March 2024 (12/03/2024)
0.0319
0.0317
0.0318
0.0317
0.0318
Monday 11 March 2024 (11/03/2024)
0.0320
0.0319
0.0320
0.0319
0.0320
Friday 8 March 2024 (08/03/2024)
0.0319
0.0319
0.0319
0.0319
0.0319
Thursday 7 March 2024 (07/03/2024)
0.0317
0.0319
0.0318
0.0318
0.0318
Wednesday 6 March 2024 (06/03/2024)
0.0315
0.0317
0.0316
0.0316
0.0316
Tuesday 5 March 2024 (05/03/2024)
0.0314
0.0315
0.0315
0.0314
0.0315
Monday 4 March 2024 (04/03/2024)
0.0315
0.0314
0.0315
0.0313
0.0314
Friday 1 March 2024 (01/03/2024)
0.0317
0.0315
0.0316
0.0315
0.0316

February

Thursday 29 February 2024 (29/02/2024)
0.0316
0.0317
0.0317
0.0316
0.0317
Wednesday 28 February 2024 (28/02/2024)
0.0317
0.0316
0.0317
0.0317
0.0317
Tuesday 27 February 2024 (27/02/2024)
0.0317
0.0317
0.0318
0.0317
0.0318
Monday 26 February 2024 (26/02/2024)
0.0317
0.0317
0.0318
0.0317
0.0318
Friday 23 February 2024 (23/02/2024)
0.0318
0.0318
0.0318
0.0317
0.0318
Thursday 22 February 2024 (22/02/2024)
0.0319
0.0318
0.0319
0.0318
0.0319
Wednesday 21 February 2024 (21/02/2024)
0.0319
0.0319
0.0320
0.0319
0.0320
Tuesday 20 February 2024 (20/02/2024)
0.0319
0.0319
0.0319
0.0319
0.0319
Monday 19 February 2024 (19/02/2024)
0.0317
0.0319
0.0318
0.0318
0.0318
Friday 16 February 2024 (16/02/2024)
0.0319
0.0317
0.0318
0.0318
0.0318
Thursday 15 February 2024 (15/02/2024)
0.0316
0.0319
0.0319
0.0318
0.0319
Wednesday 14 February 2024 (14/02/2024)
0.0316
0.0316
0.0317
0.0317
0.0317
Tuesday 13 February 2024 (13/02/2024)
0.0319
0.0316
0.0319
0.0316
0.0318
Monday 12 February 2024 (12/02/2024)
0.0319
0.0319
0.0320
0.0319
0.0320
Friday 9 February 2024 (09/02/2024)
0.0319
0.0319
0.0319
0.0319
0.0319
Thursday 8 February 2024 (08/02/2024)
0.0322
0.0319
0.0321
0.0319
0.0320
Wednesday 7 February 2024 (07/02/2024)
0.0321
0.0322
0.0321
0.0321
0.0321
Tuesday 6 February 2024 (06/02/2024)
0.0418
0.0321
0.0417
0.0321
0.0369
Monday 5 February 2024 (05/02/2024)
0.0318
0.0420
0.0417
0.0321
0.0369
Friday 2 February 2024 (02/02/2024)
0.0322
0.0318
0.0321
0.0320
0.0321
Thursday 1 February 2024 (01/02/2024)
0.0322
0.0322
0.0324
0.0322
0.0323

January

Wednesday 31 January 2024 (31/01/2024)
0.0320
0.0323
0.0322
0.0321
0.0322
Tuesday 30 January 2024 (30/01/2024)
0.0320
0.0320
0.0321
0.0320
0.0321
Monday 29 January 2024 (29/01/2024)
0.0320
0.0320
0.0321
0.0320
0.0321
Friday 26 January 2024 (26/01/2024)
0.0321
0.0320
0.0321
0.0319
0.0320
Thursday 25 January 2024 (25/01/2024)
0.0320
0.0320
0.0321
0.0320
0.0321
Wednesday 24 January 2024 (24/01/2024)
0.0318
0.0321
0.0320
0.0320
0.0320
Tuesday 23 January 2024 (23/01/2024)
0.0319
0.0318
0.0319
0.0319
0.0319
Monday 22 January 2024 (22/01/2024)
0.0317
0.0319
0.0319
0.0318
0.0319
Friday 19 January 2024 (19/01/2024)
0.0318
0.0317
0.0319
0.0317
0.0318
Thursday 18 January 2024 (18/01/2024)
0.0318
0.0318
0.0319
0.0318
0.0319
Wednesday 17 January 2024 (17/01/2024)
0.0316
0.0318
0.0318
0.0316
0.0317
Tuesday 16 January 2024 (16/01/2024)
0.0320
0.0316
0.0319
0.0317
0.0318
Monday 15 January 2024 (15/01/2024)
0.0321
0.0320
0.0321
0.0320
0.0321
Friday 12 January 2024 (12/01/2024)
0.0319
0.0321
0.0321
0.0320
0.0321
Thursday 11 January 2024 (11/01/2024)
0.0318
0.0319
0.0319
0.0318
0.0319
Wednesday 10 January 2024 (10/01/2024)
0.0322
0.0318
0.0322
0.0319
0.0321
Tuesday 9 January 2024 (09/01/2024)
0.0323
0.0322
0.0324
0.0322
0.0323
Monday 8 January 2024 (08/01/2024)
0.0321
0.0323
0.0323
0.0322
0.0323
Friday 5 January 2024 (05/01/2024)
0.0320
0.0321
0.0321
0.0320
0.0321
Thursday 4 January 2024 (04/01/2024)
0.0321
0.0320
0.0322
0.0320
0.0321
Wednesday 3 January 2024 (03/01/2024)
0.0325
0.0321
0.0325
0.0322
0.0324
Tuesday 2 January 2024 (02/01/2024)
0.0326
0.0325
0.0325
0.0324
0.0325
Monday 1 January 2024 (01/01/2024)
0.0327
0.0326
0.0326
0.0326
0.0326