Japanese Yen-Malaysian Ringgit History: 2023

Select Year:

Set Alert

Daily JPY/MYR rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 165.791 on 29/03/2023

Lowest exchange rate of 2023: 0.0309 on 08/11/2023

Average exchange rate of 2023: 0.6702

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Malaysian Ringgit on a selected day in 2023?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	0.0327	0.0326	0.0326	0.0326	0.0326
Thursday 28 December 2023 (28/12/2023)	0.0326	0.0327	0.0329	0.0326	0.0328
Wednesday 27 December 2023 (27/12/2023)	0.0326	0.0327	0.0326	0.0325	0.0326
Tuesday 26 December 2023 (26/12/2023)	0.0327	0.0326	0.0326	0.0326	0.0326
Monday 25 December 2023 (25/12/2023)	0.0327	0.0327	0.0327	0.0326	0.0327
Friday 22 December 2023 (22/12/2023)	0.0327	0.0327	0.0327	0.0326	0.0327
Thursday 21 December 2023 (21/12/2023)	0.0326	0.0327	0.0327	0.0326	0.0327
Wednesday 20 December 2023 (20/12/2023)	0.0326	0.0326	0.0326	0.0325	0.0326
Tuesday 19 December 2023 (19/12/2023)	0.0329	0.0326	0.0329	0.0324	0.0327
Monday 18 December 2023 (18/12/2023)	0.0329	0.0329	0.0329	0.0328	0.0329
Friday 15 December 2023 (15/12/2023)	0.0332	0.0329	0.0330	0.0330	0.0330
Thursday 14 December 2023 (14/12/2023)	0.0326	0.0332	0.0332	0.0330	0.0331
Wednesday 13 December 2023 (13/12/2023)	0.0322	0.0326	0.0326	0.0322	0.0324
Tuesday 12 December 2023 (12/12/2023)	0.0320	0.0322	0.0322	0.0320	0.0321
Monday 11 December 2023 (11/12/2023)	0.0323	0.0320	0.0323	0.0318	0.0321
Friday 8 December 2023 (08/12/2023)	0.0324	0.0322	0.0326	0.0323	0.0325
Thursday 7 December 2023 (07/12/2023)	0.0318	0.0324	0.0329	0.0318	0.0324
Wednesday 6 December 2023 (06/12/2023)	0.0318	0.0318	0.0318	0.0317	0.0318
Tuesday 5 December 2023 (05/12/2023)	0.0317	0.0318	0.0318	0.0317	0.0318
Monday 4 December 2023 (04/12/2023)	0.0317	0.0317	0.0319	0.0317	0.0318
Friday 1 December 2023 (01/12/2023)	0.0316	0.0317	0.0317	0.0316	0.0317
November
Thursday 30 November 2023 (30/11/2023)	0.0317	0.0316	0.0317	0.0316	0.0317
Wednesday 29 November 2023 (29/11/2023)	0.0317	0.0317	0.0316	0.0316	0.0316
Tuesday 28 November 2023 (28/11/2023)	0.0315	0.0316	0.0315	0.0315	0.0315
Monday 27 November 2023 (27/11/2023)	0.0312	0.0315	0.0313	0.0313	0.0313
Friday 24 November 2023 (24/11/2023)	0.0313	0.0311	0.0313	0.0311	0.0312
Thursday 23 November 2023 (23/11/2023)	0.0313	0.0312	0.0314	0.0312	0.0313
Wednesday 22 November 2023 (22/11/2023)	0.0314	0.0313	0.0315	0.0313	0.0314
Tuesday 21 November 2023 (21/11/2023)	0.0314	0.0314	0.0316	0.0314	0.0315
Monday 20 November 2023 (20/11/2023)	0.0312	0.0314	0.0315	0.0312	0.0314
Friday 17 November 2023 (17/11/2023)	0.0310	0.0312	0.0313	0.0311	0.0312
Thursday 16 November 2023 (16/11/2023)	0.0312	0.0310	0.0312	0.0311	0.0312
Wednesday 15 November 2023 (15/11/2023)	0.0312	0.0313	0.0312	0.0311	0.0312
Tuesday 14 November 2023 (14/11/2023)	0.0310	0.0312	0.0311	0.0311	0.0311
Monday 13 November 2023 (13/11/2023)	0.0310	0.0310	0.0310	0.0310	0.0310
Friday 10 November 2023 (10/11/2023)	0.0311	0.0309	0.0311	0.0310	0.0311
Thursday 9 November 2023 (09/11/2023)	0.0310	0.0311	0.0311	0.0310	0.0311
Wednesday 8 November 2023 (08/11/2023)	0.0308	0.0310	0.0310	0.0309	0.0310
Tuesday 7 November 2023 (07/11/2023)	0.0316	0.0308	0.0315	0.0309	0.0312
Monday 6 November 2023 (06/11/2023)	0.0318	0.0316	0.0316	0.0312	0.0314
Friday 3 November 2023 (03/11/2023)	0.0315	0.0318	0.0318	0.0316	0.0317
Thursday 2 November 2023 (02/11/2023)	0.0316	0.0315	0.0317	0.0316	0.0317
Wednesday 1 November 2023 (01/11/2023)	0.0314	0.0316	0.0316	0.0315	0.0316
October
Tuesday 31 October 2023 (31/10/2023)	0.0320	0.0314	0.0319	0.0315	0.0317
Monday 30 October 2023 (30/10/2023)	0.0319	0.0320	0.0319	0.0319	0.0319
Friday 27 October 2023 (27/10/2023)	0.0317	0.0319	0.0320	0.0318	0.0319
Thursday 26 October 2023 (26/10/2023)	0.0319	0.0317	0.0319	0.0318	0.0319
Wednesday 25 October 2023 (25/10/2023)	0.0320	0.0319	0.0320	0.0320	0.0320
Tuesday 24 October 2023 (24/10/2023)	0.0318	0.0321	0.0320	0.0319	0.0320
Monday 23 October 2023 (23/10/2023)	0.0318	0.0318	0.0318	0.0318	0.0318
Friday 20 October 2023 (20/10/2023)	0.0317	0.0318	0.0318	0.0318	0.0318
Thursday 19 October 2023 (19/10/2023)	0.0318	0.0317	0.0318	0.0317	0.0318
Wednesday 18 October 2023 (18/10/2023)	0.0316	0.0318	0.0317	0.0316	0.0317
Tuesday 17 October 2023 (17/10/2023)	0.0314	0.0316	0.0317	0.0316	0.0317
Monday 16 October 2023 (16/10/2023)	0.0318	0.0314	0.0316	0.0316	0.0316
Friday 13 October 2023 (13/10/2023)	0.0316	0.0318	0.0318	0.0316	0.0317
Thursday 12 October 2023 (12/10/2023)	0.0316	0.0316	0.0316	0.0316	0.0316
Wednesday 11 October 2023 (11/10/2023)	0.0318	0.0316	0.0318	0.0316	0.0317
Tuesday 10 October 2023 (10/10/2023)	0.0317	0.0318	0.0318	0.0318	0.0318
Monday 9 October 2023 (09/10/2023)	0.0318	0.0317	0.0318	0.0317	0.0318
Friday 6 October 2023 (06/10/2023)	0.0318	0.0317	0.0318	0.0316	0.0317
Thursday 5 October 2023 (05/10/2023)	0.0317	0.0318	0.0318	0.0318	0.0318
Wednesday 4 October 2023 (04/10/2023)	0.0317	0.0317	0.0317	0.0316	0.0317
Tuesday 3 October 2023 (03/10/2023)	0.0315	0.0316	0.0320	0.0315	0.0318
Monday 2 October 2023 (02/10/2023)	0.0315	0.0315	0.0315	0.0314	0.0315
September
Friday 29 September 2023 (29/09/2023)	0.0315	0.0315	0.0315	0.0314	0.0315
Thursday 28 September 2023 (28/09/2023)	0.0316	0.0315	0.0317	0.0315	0.0316
Wednesday 27 September 2023 (27/09/2023)	0.0315	0.0313	0.0315	0.0315	0.0315
Tuesday 26 September 2023 (26/09/2023)	0.0315	0.0315	0.0315	0.0315	0.0315
Monday 25 September 2023 (25/09/2023)	0.0316	0.0315	0.0316	0.0316	0.0316
Friday 22 September 2023 (22/09/2023)	0.0318	0.0317	0.0317	0.0316	0.0317
Thursday 21 September 2023 (21/09/2023)	0.0318	0.0318	0.0319	0.0318	0.0319
Wednesday 20 September 2023 (20/09/2023)	0.0317	0.0318	0.0318	0.0318	0.0318
Tuesday 19 September 2023 (19/09/2023)	0.0318	0.0317	0.0318	0.0317	0.0318
Monday 18 September 2023 (18/09/2023)	0.0317	0.0318	0.0317	0.0317	0.0317
Friday 15 September 2023 (15/09/2023)	0.0317	0.0317	0.0317	0.0316	0.0317
Thursday 14 September 2023 (14/09/2023)	0.0317	0.0317	0.0318	0.0318	0.0318
Wednesday 13 September 2023 (13/09/2023)	0.0318	0.0317	0.0319	0.0317	0.0318
Tuesday 12 September 2023 (12/09/2023)	0.0319	0.0318	0.0319	0.0318	0.0319
Monday 11 September 2023 (11/09/2023)	0.0316	0.0319	0.0319	0.0318	0.0319
Friday 8 September 2023 (08/09/2023)	0.0317	0.0317	0.0318	0.0317	0.0318
Thursday 7 September 2023 (07/09/2023)	0.0316	0.0317	0.0318	0.0316	0.0317
Wednesday 6 September 2023 (06/09/2023)	0.0314	0.0316	0.0317	0.0316	0.0317
Tuesday 5 September 2023 (05/09/2023)	0.0317	0.0314	0.0317	0.0316	0.0317
Monday 4 September 2023 (04/09/2023)	0.0319	0.0317	0.0319	0.0318	0.0319
Friday 1 September 2023 (01/09/2023)	0.0318	0.0319	0.0320	0.0319	0.0320
August
Thursday 31 August 2023 (31/08/2023)	0.0318	0.0315	0.0318	0.0315	0.0317
Wednesday 30 August 2023 (30/08/2023)	0.0318	0.0315	0.0318	0.0315	0.0317
Tuesday 29 August 2023 (29/08/2023)	0.0317	0.0318	0.0318	0.0317	0.0318
Monday 28 August 2023 (28/08/2023)	0.0317	0.0317	0.0317	0.0317	0.0317
Friday 25 August 2023 (25/08/2023)	0.0319	0.0317	0.0319	0.0318	0.0319
Thursday 24 August 2023 (24/08/2023)	0.0321	0.0319	0.0320	0.0319	0.0320
Wednesday 23 August 2023 (23/08/2023)	0.0319	0.0321	0.0323	0.0319	0.0321
Tuesday 22 August 2023 (22/08/2023)	0.0318	0.0319	0.0319	0.0318	0.0319
Monday 21 August 2023 (21/08/2023)	0.0319	0.0318	0.0320	0.0318	0.0319
Friday 18 August 2023 (18/08/2023)	0.0318	0.0320	0.0320	0.0319	0.0320
Thursday 17 August 2023 (17/08/2023)	0.0317	0.0318	0.0318	0.0317	0.0318
Wednesday 16 August 2023 (16/08/2023)	0.0318	0.0317	0.0318	0.0317	0.0318
Tuesday 15 August 2023 (15/08/2023)	0.0312	0.0318	0.0318	0.0312	0.0315
Monday 14 August 2023 (14/08/2023)	0.0317	0.0312	0.0317	0.0314	0.0316
Friday 11 August 2023 (11/08/2023)	0.0317	0.0316	0.0317	0.0316	0.0317
Thursday 10 August 2023 (10/08/2023)	0.0319	0.0317	0.0318	0.0317	0.0318
Wednesday 9 August 2023 (09/08/2023)	0.0319	0.0319	0.0319	0.0319	0.0319
Tuesday 8 August 2023 (08/08/2023)	0.0319	0.0319	0.0320	0.0319	0.0320
Monday 7 August 2023 (07/08/2023)	0.0320	0.0318	0.0320	0.0318	0.0319
Friday 4 August 2023 (04/08/2023)	0.0319	0.0320	0.0320	0.0319	0.0320
Thursday 3 August 2023 (03/08/2023)	0.0318	0.0319	0.0320	0.0317	0.0319
Wednesday 2 August 2023 (02/08/2023)	0.0315	0.0318	0.0317	0.0317	0.0317
Tuesday 1 August 2023 (01/08/2023)	0.0320	0.0315	0.0319	0.0316	0.0318
July
Monday 31 July 2023 (31/07/2023)	0.0322	0.0321	0.0320	0.0320	0.0320
Friday 28 July 2023 (28/07/2023)	0.0326	0.0323	0.0330	0.0322	0.0326
Thursday 27 July 2023 (27/07/2023)	0.0325	0.0326	0.0328	0.0324	0.0326
Wednesday 26 July 2023 (26/07/2023)	0.0323	0.0325	0.0325	0.0324	0.0325
Tuesday 25 July 2023 (25/07/2023)	0.0323	0.0323	0.0323	0.0323	0.0323
Monday 24 July 2023 (24/07/2023)	0.0322	0.0323	0.0324	0.0323	0.0324
Friday 21 July 2023 (21/07/2023)	0.0324	0.0322	0.0325	0.0321	0.0323
Thursday 20 July 2023 (20/07/2023)	0.0324	0.0324	0.0326	0.0325	0.0326
Wednesday 19 July 2023 (19/07/2023)	0.0327	0.0324	0.0326	0.0325	0.0326
Tuesday 18 July 2023 (18/07/2023)	0.0328	0.0327	0.0328	0.0327	0.0328
Monday 17 July 2023 (17/07/2023)	0.0326	0.0331	0.0330	0.0329	0.0330
Friday 14 July 2023 (14/07/2023)	0.0332	0.0327	0.0330	0.0329	0.0330
Thursday 13 July 2023 (13/07/2023)	0.0336	0.0332	0.0334	0.0333	0.0334
Wednesday 12 July 2023 (12/07/2023)	0.0332	0.0336	0.0335	0.0333	0.0334
Tuesday 11 July 2023 (11/07/2023)	0.0329	0.0332	0.0331	0.0331	0.0331
Monday 10 July 2023 (10/07/2023)	0.0328	0.0329	0.0330	0.0327	0.0329
Friday 7 July 2023 (07/07/2023)	0.0323	0.0329	0.0327	0.0326	0.0327
Thursday 6 July 2023 (06/07/2023)	0.0323	0.0323	0.0324	0.0322	0.0323
Wednesday 5 July 2023 (05/07/2023)	0.0322	0.0323	0.0322	0.0322	0.0322
Tuesday 4 July 2023 (04/07/2023)	0.0323	0.0322	0.0323	0.0322	0.0323
Monday 3 July 2023 (03/07/2023)	0.0324	0.0323	0.0323	0.0323	0.0323
June
Friday 30 June 2023 (30/06/2023)	0.0323	0.0324	0.0323	0.0323	0.0323
Thursday 29 June 2023 (29/06/2023)	0.0323	0.0323	0.0323	0.0322	0.0323
Wednesday 28 June 2023 (28/06/2023)	0.0324	0.0323	0.0324	0.0324	0.0324
Tuesday 27 June 2023 (27/06/2023)	0.0326	0.0324	0.0326	0.0324	0.0325
Monday 26 June 2023 (26/06/2023)	0.0324	0.0326	0.0326	0.0326	0.0326
Friday 23 June 2023 (23/06/2023)	0.0325	0.0323	0.0326	0.0325	0.0326
Thursday 22 June 2023 (22/06/2023)	0.0327	0.0325	0.0328	0.0325	0.0327
Wednesday 21 June 2023 (21/06/2023)	0.0327	0.0327	0.0328	0.0327	0.0328
Tuesday 20 June 2023 (20/06/2023)	0.0326	0.0327	0.0328	0.0326	0.0327
Monday 19 June 2023 (19/06/2023)	0.0325	0.0326	0.0327	0.0325	0.0326
Friday 16 June 2023 (16/06/2023)	0.0329	0.0326	0.0330	0.0326	0.0328
Thursday 15 June 2023 (15/06/2023)	0.0330	0.0329	0.0330	0.0329	0.0330
Wednesday 14 June 2023 (14/06/2023)	0.0330	0.0330	0.0330	0.0330	0.0330
Tuesday 13 June 2023 (13/06/2023)	0.0331	0.0330	0.0331	0.0330	0.0331
Monday 12 June 2023 (12/06/2023)	0.0331	0.0330	0.0331	0.0331	0.0331
Friday 9 June 2023 (09/06/2023)	0.0330	0.0331	0.0331	0.0331	0.0331
Thursday 8 June 2023 (08/06/2023)	0.0329	0.0330	0.0330	0.0330	0.0330
Wednesday 7 June 2023 (07/06/2023)	0.0328	0.0329	0.0329	0.0329	0.0329
Tuesday 6 June 2023 (06/06/2023)	0.0328	0.0328	0.0329	0.0329	0.0329
Monday 5 June 2023 (05/06/2023)	0.0328	0.0327	0.0329	0.0328	0.0329
Friday 2 June 2023 (02/06/2023)	0.0330	0.0328	0.0330	0.0329	0.0330
Thursday 1 June 2023 (01/06/2023)	0.0330	0.0330	0.0331	0.0329	0.0330
May
Wednesday 31 May 2023 (31/05/2023)	0.0329	0.0330	0.0330	0.0330	0.0330
Tuesday 30 May 2023 (30/05/2023)	0.0328	0.0329	0.0329	0.0327	0.0328
Monday 29 May 2023 (29/05/2023)	0.0327	0.0328	0.0329	0.0327	0.0328
Friday 26 May 2023 (26/05/2023)	0.0328	0.0327	0.0329	0.0328	0.0329
Thursday 25 May 2023 (25/05/2023)	0.0329	0.0328	0.0330	0.0329	0.0330
Wednesday 24 May 2023 (24/05/2023)	0.0328	0.0329	0.0330	0.0330	0.0330
Tuesday 23 May 2023 (23/05/2023)	0.0327	0.0328	0.0329	0.0328	0.0329
Monday 22 May 2023 (22/05/2023)	0.0328	0.0327	0.0329	0.0328	0.0329
Friday 19 May 2023 (19/05/2023)	0.0328	0.0329	0.0329	0.0327	0.0328
Thursday 18 May 2023 (18/05/2023)	0.0328	0.0328	0.0329	0.0328	0.0329
Wednesday 17 May 2023 (17/05/2023)	0.0330	0.0328	0.0331	0.0328	0.0330
Tuesday 16 May 2023 (16/05/2023)	0.0330	0.0331	0.0332	0.0330	0.0331
Monday 15 May 2023 (15/05/2023)	0.0327	0.0330	0.0330	0.0330	0.0330
Friday 12 May 2023 (12/05/2023)	0.0331	0.0330	0.0331	0.0331	0.0331
Thursday 11 May 2023 (11/05/2023)	0.0331	0.0331	0.0332	0.0331	0.0332
Wednesday 10 May 2023 (10/05/2023)	0.0329	0.0331	0.0332	0.0329	0.0331
Tuesday 9 May 2023 (09/05/2023)	0.0329	0.0329	0.0330	0.0329	0.0330
Monday 8 May 2023 (08/05/2023)	0.0325	0.0329	0.0330	0.0325	0.0328
Friday 5 May 2023 (05/05/2023)	0.0331	0.0330	0.0331	0.0330	0.0331
Thursday 4 May 2023 (04/05/2023)	0.0331	0.0331	0.0333	0.0330	0.0332
Wednesday 3 May 2023 (03/05/2023)	0.0332	0.0330	0.0332	0.0329	0.0331
Tuesday 2 May 2023 (02/05/2023)	0.0331	0.0332	0.0330	0.0328	0.0329
Monday 1 May 2023 (01/05/2023)	0.0326	0.0331	0.0330	0.0328	0.0329
April
Friday 28 April 2023 (28/04/2023)	0.0333	0.0328	0.0334	0.0328	0.0331
Thursday 27 April 2023 (27/04/2023)	0.0334	0.0333	0.0334	0.0333	0.0334
Wednesday 26 April 2023 (26/04/2023)	0.0332	0.0334	0.0333	0.0333	0.0333
Tuesday 25 April 2023 (25/04/2023)	0.0330	0.0332	0.0333	0.0330	0.0332
Monday 24 April 2023 (24/04/2023)	0.0331	0.0330	0.0331	0.0330	0.0331
Friday 21 April 2023 (21/04/2023)	0.0330	0.0330	0.0333	0.0330	0.0332
Thursday 20 April 2023 (20/04/2023)	0.0329	0.0331	0.0330	0.0329	0.0330
Wednesday 19 April 2023 (19/04/2023)	0.0330	0.0329	0.0330	0.0328	0.0329
Tuesday 18 April 2023 (18/04/2023)	0.0328	0.0330	0.0330	0.0329	0.0330
Monday 17 April 2023 (17/04/2023)	0.0327	0.0328	0.0330	0.0327	0.0329
Friday 14 April 2023 (14/04/2023)	0.0333	0.0330	0.0333	0.0332	0.0333
Thursday 13 April 2023 (13/04/2023)	0.0331	0.0333	0.0332	0.0331	0.0332
Wednesday 12 April 2023 (12/04/2023)	0.0330	0.0331	0.0332	0.0330	0.0331
Tuesday 11 April 2023 (11/04/2023)	0.0330	0.0330	0.0330	0.0330	0.0330
Monday 10 April 2023 (10/04/2023)	0.0330	0.0330	0.0333	0.0330	0.0332
Friday 7 April 2023 (07/04/2023)	0.0335	0.0333	0.0334	0.0334	0.0334
Thursday 6 April 2023 (06/04/2023)	0.0336	0.0335	0.0337	0.0335	0.0336
Wednesday 5 April 2023 (05/04/2023)	0.0335	0.0336	0.0337	0.0335	0.0336
Tuesday 4 April 2023 (04/04/2023)	0.0332	0.0335	0.0333	0.0331	0.0332
Monday 3 April 2023 (03/04/2023)	0.0331	0.0332	0.0332	0.0331	0.0332
March
Friday 31 March 2023 (31/03/2023)	0.0333	0.0334	0.0334	0.0331	0.0333
Thursday 30 March 2023 (30/03/2023)	162.2020	0.0333	161.3870	0.0336	80.7103
Wednesday 29 March 2023 (29/03/2023)	0.0337	165.8460	165.7910	0.0336	82.9123
Tuesday 28 March 2023 (28/03/2023)	0.0338	0.0337	0.0338	0.0337	0.0338
Monday 27 March 2023 (27/03/2023)	0.0340	0.0338	0.0339	0.0338	0.0339
Friday 24 March 2023 (24/03/2023)	0.0339	0.0340	0.0343	0.0338	0.0341
Thursday 23 March 2023 (23/03/2023)	0.0338	0.0339	0.0340	0.0337	0.0339
Wednesday 22 March 2023 (22/03/2023)	0.0339	0.0339	0.0340	0.0336	0.0338
Tuesday 21 March 2023 (21/03/2023)	0.0339	0.0339	0.0340	0.0338	0.0339
Monday 20 March 2023 (20/03/2023)	0.0340	0.0339	0.0343	0.0338	0.0341
Friday 17 March 2023 (17/03/2023)	0.0335	0.0341	0.0339	0.0337	0.0338
Thursday 16 March 2023 (16/03/2023)	0.0336	0.0335	0.0341	0.0336	0.0339
Wednesday 15 March 2023 (15/03/2023)	0.0334	0.0336	0.0340	0.0332	0.0336
Tuesday 14 March 2023 (14/03/2023)	0.0337	0.0335	0.0337	0.0333	0.0335
Monday 13 March 2023 (13/03/2023)	0.0335	0.0337	0.0339	0.0336	0.0338
Friday 10 March 2023 (10/03/2023)	0.0332	0.0335	0.0333	0.0332	0.0333
Thursday 9 March 2023 (09/03/2023)	0.0328	0.0332	0.0332	0.0330	0.0331
Wednesday 8 March 2023 (08/03/2023)	0.0329	0.0328	0.0330	0.0328	0.0329
Tuesday 7 March 2023 (07/03/2023)	0.0329	0.0329	0.0329	0.0329	0.0329
Monday 6 March 2023 (06/03/2023)	0.0328	0.0329	0.0329	0.0328	0.0329
Friday 3 March 2023 (03/03/2023)	0.0327	0.0328	0.0328	0.0328	0.0328
Thursday 2 March 2023 (02/03/2023)	0.0340	0.0327	0.0340	0.0328	0.0334
Wednesday 1 March 2023 (01/03/2023)	0.0332	0.0341	0.0339	0.0332	0.0336
February
Tuesday 28 February 2023 (28/02/2023)	0.0325	0.0332	0.0327	0.0326	0.0327
Monday 27 February 2023 (27/02/2023)	0.0325	0.0324	0.0326	0.0325	0.0326
Friday 24 February 2023 (24/02/2023)	0.0330	0.0325	0.0328	0.0328	0.0328
Thursday 23 February 2023 (23/02/2023)	0.0331	0.0330	0.0331	0.0330	0.0331
Wednesday 22 February 2023 (22/02/2023)	0.0328	0.0331	0.0330	0.0329	0.0330
Tuesday 21 February 2023 (21/02/2023)	0.0330	0.0328	0.0330	0.0328	0.0329
Monday 20 February 2023 (20/02/2023)	0.0330	0.0330	0.0331	0.0330	0.0331
Friday 17 February 2023 (17/02/2023)	0.0330	0.0330	0.0330	0.0330	0.0330
Thursday 16 February 2023 (16/02/2023)	0.0327	0.0330	0.0329	0.0328	0.0329
Wednesday 15 February 2023 (15/02/2023)	0.0327	0.0327	0.0328	0.0328	0.0328
Tuesday 14 February 2023 (14/02/2023)	0.0327	0.0327	0.0328	0.0327	0.0328
Monday 13 February 2023 (13/02/2023)	0.0330	0.0326	0.0331	0.0325	0.0328
Friday 10 February 2023 (10/02/2023)	0.0328	0.0331	0.0332	0.0328	0.0330
Thursday 9 February 2023 (09/02/2023)	0.0328	0.0328	0.0328	0.0328	0.0328
Wednesday 8 February 2023 (08/02/2023)	0.0327	0.0328	0.0328	0.0327	0.0328
Tuesday 7 February 2023 (07/02/2023)	0.0321	0.0327	0.0326	0.0324	0.0325
Monday 6 February 2023 (06/02/2023)	0.0321	0.0321	0.0323	0.0320	0.0322
Friday 3 February 2023 (03/02/2023)	0.0331	0.0329	0.0332	0.0329	0.0331
Thursday 2 February 2023 (02/02/2023)	0.0329	0.0331	0.0331	0.0329	0.0330
Wednesday 1 February 2023 (01/02/2023)	0.0327	0.0329	0.0330	0.0327	0.0329
January
Tuesday 31 January 2023 (31/01/2023)	0.0326	0.0327	0.0328	0.0326	0.0327
Monday 30 January 2023 (30/01/2023)	0.0327	0.0326	0.0328	0.0326	0.0327
Friday 27 January 2023 (27/01/2023)	0.0326	0.0327	0.0327	0.0326	0.0327
Thursday 26 January 2023 (26/01/2023)	0.0330	0.0326	0.0329	0.0328	0.0329
Wednesday 25 January 2023 (25/01/2023)	0.0332	0.0330	0.0331	0.0331	0.0331
Tuesday 24 January 2023 (24/01/2023)	0.0332	0.0330	0.0332	0.0330	0.0331
Monday 23 January 2023 (23/01/2023)	0.0332	0.0330	0.0332	0.0330	0.0331
Friday 20 January 2023 (20/01/2023)	0.0335	0.0331	0.0334	0.0331	0.0333
Thursday 19 January 2023 (19/01/2023)	0.0336	0.0335	0.0338	0.0336	0.0337
Wednesday 18 January 2023 (18/01/2023)	0.0338	0.0336	0.0338	0.0331	0.0335
Tuesday 17 January 2023 (17/01/2023)	0.0337	0.0338	0.0337	0.0337	0.0337
Monday 16 January 2023 (16/01/2023)	0.0339	0.0338	0.0339	0.0338	0.0339
Friday 13 January 2023 (13/01/2023)	0.0337	0.0339	0.0340	0.0336	0.0338
Thursday 12 January 2023 (12/01/2023)	0.0330	0.0337	0.0336	0.0330	0.0333
Wednesday 11 January 2023 (11/01/2023)	0.0331	0.0330	0.0331	0.0330	0.0331
Tuesday 10 January 2023 (10/01/2023)	0.0334	0.0331	0.0333	0.0332	0.0333
Monday 9 January 2023 (09/01/2023)	0.0331	0.0334	0.0333	0.0332	0.0333
Friday 6 January 2023 (06/01/2023)	0.0333	0.0331	0.0331	0.0330	0.0331
Thursday 5 January 2023 (05/01/2023)	0.0332	0.0333	0.0334	0.0332	0.0333
Wednesday 4 January 2023 (04/01/2023)	0.0338	0.0332	0.0338	0.0331	0.0335
Tuesday 3 January 2023 (03/01/2023)	0.0339	0.0338	0.0341	0.0337	0.0339
Monday 2 January 2023 (02/01/2023)	0.0332	0.0337	0.0336	0.0333	0.0335

Japanese Yen-Malaysian Ringgit History: 2023

Daily JPY/MYR rates for 2023, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Malaysian Ringgits

December

November

October

September

August

July

June

May

April

March

February

January