Japanese Yen-Malaysian Ringgit History: 2022

Go
Set Alert Set Alert

Daily JPY/MYR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.0369 on 24/01/2022

Lowest exchange rate of 2022: 0.0291 on 08/09/2022

Average exchange rate of 2022: 0.0336

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Malaysian Ringgit on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.0332
0.0337
0.0336
0.0333
0.0335
Thursday 29 December 2022 (29/12/2022)
0.0329
0.0332
0.0333
0.0330
0.0332
Wednesday 28 December 2022 (28/12/2022)
0.0331
0.0329
0.0332
0.0328
0.0330
Tuesday 27 December 2022 (27/12/2022)
0.0333
0.0331
0.0332
0.0332
0.0332
Monday 26 December 2022 (26/12/2022)
0.0334
0.0333
0.0334
0.0332
0.0333
Friday 23 December 2022 (23/12/2022)
0.0335
0.0333
0.0335
0.0332
0.0334
Thursday 22 December 2022 (22/12/2022)
0.0335
0.0335
0.0336
0.0335
0.0336
Wednesday 21 December 2022 (21/12/2022)
0.0335
0.0335
0.0336
0.0335
0.0336
Tuesday 20 December 2022 (20/12/2022)
0.0324
0.0335
0.0339
0.0323
0.0331
Monday 19 December 2022 (19/12/2022)
0.0326
0.0324
0.0326
0.0323
0.0325
Friday 16 December 2022 (16/12/2022)
0.0323
0.0324
0.0324
0.0322
0.0323
Thursday 15 December 2022 (15/12/2022)
0.0327
0.0323
0.0326
0.0323
0.0325
Wednesday 14 December 2022 (14/12/2022)
0.0325
0.0327
0.0327
0.0326
0.0327
Tuesday 13 December 2022 (13/12/2022)
0.0321
0.0325
0.0325
0.0322
0.0324
Monday 12 December 2022 (12/12/2022)
0.0322
0.0321
0.0323
0.0321
0.0322
Friday 9 December 2022 (09/12/2022)
0.0321
0.0322
0.0323
0.0321
0.0322
Thursday 8 December 2022 (08/12/2022)
0.0322
0.0321
0.0323
0.0321
0.0322
Wednesday 7 December 2022 (07/12/2022)
0.0321
0.0322
0.0321
0.0321
0.0321
Tuesday 6 December 2022 (06/12/2022)
0.0320
0.0321
0.0321
0.0320
0.0321
Monday 5 December 2022 (05/12/2022)
0.0326
0.0320
0.0324
0.0323
0.0324
Friday 2 December 2022 (02/12/2022)
0.0328
0.0326
0.0328
0.0328
0.0328
Thursday 1 December 2022 (01/12/2022)
0.0325
0.0328
0.0326
0.0324
0.0325

November

Wednesday 30 November 2022 (30/11/2022)
0.0325
0.0322
0.0324
0.0322
0.0323
Tuesday 29 November 2022 (29/11/2022)
0.0327
0.0325
0.0326
0.0325
0.0326
Monday 28 November 2022 (28/11/2022)
0.0323
0.0327
0.0328
0.0323
0.0326
Friday 25 November 2022 (25/11/2022)
0.0324
0.0329
0.0328
0.0323
0.0326
Thursday 24 November 2022 (24/11/2022)
0.0328
0.0324
0.0328
0.0325
0.0327
Wednesday 23 November 2022 (23/11/2022)
0.0324
0.0328
0.0327
0.0324
0.0326
Tuesday 22 November 2022 (22/11/2022)
0.0322
0.0324
0.0323
0.0323
0.0323
Monday 21 November 2022 (21/11/2022)
0.0323
0.0322
0.0325
0.0322
0.0324
Friday 18 November 2022 (18/11/2022)
0.0325
0.0324
0.0326
0.0323
0.0325
Thursday 17 November 2022 (17/11/2022)
0.0326
0.0322
0.0326
0.0324
0.0325
Wednesday 16 November 2022 (16/11/2022)
0.0328
0.0324
0.0326
0.0326
0.0326
Tuesday 15 November 2022 (15/11/2022)
0.0328
0.0328
0.0328
0.0326
0.0327
Monday 14 November 2022 (14/11/2022)
0.0337
0.0331
0.0334
0.0332
0.0333
Friday 11 November 2022 (11/11/2022)
0.0332
0.0337
0.0333
0.0332
0.0333
Thursday 10 November 2022 (10/11/2022)
0.0325
0.0332
0.0327
0.0326
0.0327
Wednesday 9 November 2022 (09/11/2022)
0.0326
0.0325
0.0326
0.0325
0.0326
Tuesday 8 November 2022 (08/11/2022)
0.0323
0.0326
0.0325
0.0324
0.0325
Monday 7 November 2022 (07/11/2022)
0.0324
0.0323
0.0324
0.0322
0.0323
Friday 4 November 2022 (04/11/2022)
0.0320
0.0322
0.0322
0.0321
0.0322
Thursday 3 November 2022 (03/11/2022)
0.0322
0.0320
0.0322
0.0321
0.0322
Wednesday 2 November 2022 (02/11/2022)
0.0319
0.0322
0.0322
0.0320
0.0321
Tuesday 1 November 2022 (01/11/2022)
0.0318
0.0319
0.0320
0.0318
0.0319

October

Monday 31 October 2022 (31/10/2022)
0.0319
0.0318
0.0319
0.0318
0.0319
Friday 28 October 2022 (28/10/2022)
0.0323
0.0319
0.0323
0.0319
0.0321
Thursday 27 October 2022 (27/10/2022)
0.0322
0.0323
0.0324
0.0322
0.0323
Wednesday 26 October 2022 (26/10/2022)
0.0320
0.0322
0.0321
0.0320
0.0321
Tuesday 25 October 2022 (25/10/2022)
0.0319
0.0320
0.0320
0.0319
0.0320
Monday 24 October 2022 (24/10/2022)
0.0320
0.0319
0.0323
0.0315
0.0319
Friday 21 October 2022 (21/10/2022)
0.0316
0.0316
0.0320
0.0314
0.0317
Thursday 20 October 2022 (20/10/2022)
0.0316
0.0316
0.0316
0.0314
0.0315
Wednesday 19 October 2022 (19/10/2022)
0.0316
0.0316
0.0317
0.0316
0.0317
Tuesday 18 October 2022 (18/10/2022)
0.0317
0.0316
0.0319
0.0316
0.0318
Monday 17 October 2022 (17/10/2022)
0.0314
0.0317
0.0316
0.0315
0.0316
Friday 14 October 2022 (14/10/2022)
0.0318
0.0316
0.0318
0.0318
0.0318
Thursday 13 October 2022 (13/10/2022)
0.0317
0.0318
0.0318
0.0317
0.0318
Wednesday 12 October 2022 (12/10/2022)
0.0325
0.0316
0.0323
0.0318
0.0321
Tuesday 11 October 2022 (11/10/2022)
0.0319
0.0325
0.0321
0.0319
0.0320
Monday 10 October 2022 (10/10/2022)
0.0320
0.0319
0.0320
0.0319
0.0320
Friday 7 October 2022 (07/10/2022)
0.0319
0.0320
0.0321
0.0319
0.0320
Thursday 6 October 2022 (06/10/2022)
0.0319
0.0319
0.0321
0.0319
0.0320
Wednesday 5 October 2022 (05/10/2022)
0.0321
0.0319
0.0321
0.0320
0.0321
Tuesday 4 October 2022 (04/10/2022)
0.0320
0.0321
0.0320
0.0320
0.0320
Monday 3 October 2022 (03/10/2022)
0.0318
0.0320
0.0320
0.0319
0.0320

September

Friday 30 September 2022 (30/09/2022)
0.0314
0.0317
0.0316
0.0316
0.0316
Thursday 29 September 2022 (29/09/2022)
0.0314
0.0314
0.0317
0.0313
0.0315
Wednesday 28 September 2022 (28/09/2022)
0.0320
0.0314
0.0323
0.0317
0.0320
Tuesday 27 September 2022 (27/09/2022)
0.0320
0.0320
0.0321
0.0318
0.0320
Monday 26 September 2022 (26/09/2022)
0.0325
0.0321
0.0333
0.0320
0.0327
Friday 23 September 2022 (23/09/2022)
0.0322
0.0324
0.0324
0.0321
0.0323
Thursday 22 September 2022 (22/09/2022)
0.0307
0.0322
0.0314
0.0313
0.0314
Wednesday 21 September 2022 (21/09/2022)
0.0293
0.0307
0.0314
0.0295
0.0305
Tuesday 20 September 2022 (20/09/2022)
0.0316
0.0292
0.0316
0.0293
0.0305
Monday 19 September 2022 (19/09/2022)
0.0314
0.0315
0.0317
0.0316
0.0317
Friday 16 September 2022 (16/09/2022)
0.0314
0.0316
0.0317
0.0314
0.0316
Thursday 15 September 2022 (15/09/2022)
0.0316
0.0317
0.0317
0.0315
0.0316
Wednesday 14 September 2022 (14/09/2022)
0.0313
0.0315
0.0315
0.0313
0.0314
Tuesday 13 September 2022 (13/09/2022)
0.0316
0.0313
0.0315
0.0313
0.0314
Monday 12 September 2022 (12/09/2022)
0.0329
0.0316
0.0326
0.0319
0.0323
Friday 9 September 2022 (09/09/2022)
0.0313
0.0331
0.0329
0.0315
0.0322
Thursday 8 September 2022 (08/09/2022)
0.0290
0.0313
0.0311
0.0291
0.0301
Wednesday 7 September 2022 (07/09/2022)
0.0315
0.0289
0.0312
0.0291
0.0302
Tuesday 6 September 2022 (06/09/2022)
0.0318
0.0316
0.0318
0.0315
0.0317
Monday 5 September 2022 (05/09/2022)
0.0320
0.0318
0.0320
0.0319
0.0320
Friday 2 September 2022 (02/09/2022)
0.0319
0.0320
0.0320
0.0318
0.0319
Thursday 1 September 2022 (01/09/2022)
0.0322
0.0318
0.0321
0.0320
0.0321

August

Wednesday 31 August 2022 (31/08/2022)
0.0324
0.0322
0.0323
0.0323
0.0323
Tuesday 30 August 2022 (30/08/2022)
0.0323
0.0324
0.0324
0.0323
0.0324
Monday 29 August 2022 (29/08/2022)
0.0326
0.0323
0.0324
0.0324
0.0324
Friday 26 August 2022 (26/08/2022)
0.0328
0.0328
0.0328
0.0326
0.0327
Thursday 25 August 2022 (25/08/2022)
0.0327
0.0328
0.0328
0.0327
0.0328
Wednesday 24 August 2022 (24/08/2022)
0.0327
0.0327
0.0329
0.0327
0.0328
Tuesday 23 August 2022 (23/08/2022)
0.0327
0.0327
0.0328
0.0326
0.0327
Monday 22 August 2022 (22/08/2022)
0.0327
0.0327
0.0328
0.0326
0.0327
Friday 19 August 2022 (19/08/2022)
0.0331
0.0327
0.0329
0.0327
0.0328
Thursday 18 August 2022 (18/08/2022)
0.0332
0.0331
0.0332
0.0331
0.0332
Wednesday 17 August 2022 (17/08/2022)
0.0333
0.0332
0.0336
0.0330
0.0333
Tuesday 16 August 2022 (16/08/2022)
0.0334
0.0333
0.0336
0.0332
0.0334
Monday 15 August 2022 (15/08/2022)
0.0334
0.0334
0.0335
0.0333
0.0334
Friday 12 August 2022 (12/08/2022)
0.0335
0.0333
0.0334
0.0333
0.0334
Thursday 11 August 2022 (11/08/2022)
0.0335
0.0335
0.0337
0.0334
0.0336
Wednesday 10 August 2022 (10/08/2022)
0.0331
0.0335
0.0334
0.0333
0.0334
Tuesday 9 August 2022 (09/08/2022)
0.0331
0.0331
0.0331
0.0330
0.0331
Monday 8 August 2022 (08/08/2022)
0.0330
0.0331
0.0330
0.0330
0.0330
Friday 5 August 2022 (05/08/2022)
0.0336
0.0330
0.0333
0.0332
0.0333
Thursday 4 August 2022 (04/08/2022)
0.0332
0.0336
0.0335
0.0331
0.0333
Wednesday 3 August 2022 (03/08/2022)
0.0335
0.0332
0.0335
0.0333
0.0334
Tuesday 2 August 2022 (02/08/2022)
0.0339
0.0336
0.0341
0.0338
0.0340
Monday 1 August 2022 (01/08/2022)
0.0334
0.0339
0.0337
0.0336
0.0337

July

Friday 29 July 2022 (29/07/2022)
0.0330
0.0333
0.0334
0.0330
0.0332
Thursday 28 July 2022 (28/07/2022)
0.0324
0.0330
0.0330
0.0326
0.0328
Wednesday 27 July 2022 (27/07/2022)
0.0325
0.0324
0.0325
0.0323
0.0324
Tuesday 26 July 2022 (26/07/2022)
0.0325
0.0325
0.0326
0.0325
0.0326
Monday 25 July 2022 (25/07/2022)
0.0326
0.0324
0.0327
0.0323
0.0325
Friday 22 July 2022 (22/07/2022)
0.0324
0.0326
0.0327
0.0323
0.0325
Thursday 21 July 2022 (21/07/2022)
0.0323
0.0324
0.0324
0.0322
0.0323
Wednesday 20 July 2022 (20/07/2022)
0.0322
0.0323
0.0323
0.0322
0.0323
Tuesday 19 July 2022 (19/07/2022)
0.0320
0.0320
0.0321
0.0320
0.0321
Monday 18 July 2022 (18/07/2022)
0.0320
0.0320
0.0321
0.0318
0.0320
Friday 15 July 2022 (15/07/2022)
0.0321
0.0321
0.0322
0.0320
0.0321
Thursday 14 July 2022 (14/07/2022)
0.0323
0.0321
0.0323
0.0319
0.0321
Wednesday 13 July 2022 (13/07/2022)
0.0325
0.0323
0.0325
0.0322
0.0324
Tuesday 12 July 2022 (12/07/2022)
0.0325
0.0325
0.0326
0.0325
0.0326
Monday 11 July 2022 (11/07/2022)
0.0324
0.0325
0.0326
0.0323
0.0325
Friday 8 July 2022 (08/07/2022)
0.0324
0.0325
0.0327
0.0324
0.0326
Thursday 7 July 2022 (07/07/2022)
0.0327
0.0324
0.0327
0.0324
0.0326
Wednesday 6 July 2022 (06/07/2022)
0.0328
0.0327
0.0331
0.0328
0.0330
Tuesday 5 July 2022 (05/07/2022)
0.0325
0.0329
0.0330
0.0323
0.0327
Monday 4 July 2022 (04/07/2022)
0.0326
0.0325
0.0327
0.0324
0.0326
Friday 1 July 2022 (01/07/2022)
0.0324
0.0326
0.0330
0.0324
0.0327

June

Thursday 30 June 2022 (30/06/2022)
0.0323
0.0324
0.0324
0.0322
0.0323
Wednesday 29 June 2022 (29/06/2022)
0.0325
0.0323
0.0324
0.0323
0.0324
Tuesday 28 June 2022 (28/06/2022)
0.0325
0.0325
0.0326
0.0324
0.0325
Monday 27 June 2022 (27/06/2022)
0.0326
0.0325
0.0327
0.0325
0.0326
Friday 24 June 2022 (24/06/2022)
0.0326
0.0327
0.0327
0.0326
0.0327
Thursday 23 June 2022 (23/06/2022)
0.0323
0.0327
0.0327
0.0323
0.0325
Wednesday 22 June 2022 (22/06/2022)
0.0322
0.0323
0.0325
0.0322
0.0324
Tuesday 21 June 2022 (21/06/2022)
0.0326
0.0322
0.0326
0.0322
0.0324
Monday 20 June 2022 (20/06/2022)
0.0326
0.0326
0.0327
0.0325
0.0326
Friday 17 June 2022 (17/06/2022)
0.0330
0.0327
0.0330
0.0325
0.0328
Thursday 16 June 2022 (16/06/2022)
0.0328
0.0330
0.0334
0.0329
0.0332
Wednesday 15 June 2022 (15/06/2022)
0.0330
0.0328
0.0330
0.0329
0.0330
Tuesday 14 June 2022 (14/06/2022)
0.0329
0.0330
0.0332
0.0327
0.0330
Monday 13 June 2022 (13/06/2022)
0.0328
0.0329
0.0330
0.0327
0.0329
Friday 10 June 2022 (10/06/2022)
0.0328
0.0329
0.0329
0.0327
0.0328
Thursday 9 June 2022 (09/06/2022)
0.0328
0.0328
0.0330
0.0327
0.0329
Wednesday 8 June 2022 (08/06/2022)
0.0329
0.0328
0.0329
0.0327
0.0328
Tuesday 7 June 2022 (07/06/2022)
0.0333
0.0329
0.0332
0.0330
0.0331
Monday 6 June 2022 (06/06/2022)
0.0336
0.0333
0.0338
0.0333
0.0336
Friday 3 June 2022 (03/06/2022)
0.0339
0.0338
0.0338
0.0337
0.0338
Thursday 2 June 2022 (02/06/2022)
0.0337
0.0338
0.0337
0.0337
0.0337
Wednesday 1 June 2022 (01/06/2022)
0.0340
0.0340
0.0340
0.0338
0.0339

May

Tuesday 31 May 2022 (31/05/2022)
0.0342
0.0340
0.0342
0.0340
0.0341
Monday 30 May 2022 (30/05/2022)
0.0346
0.0342
0.0344
0.0344
0.0344
Friday 27 May 2022 (27/05/2022)
0.0345
0.0346
0.0346
0.0346
0.0346
Thursday 26 May 2022 (26/05/2022)
0.0344
0.0345
0.0346
0.0344
0.0345
Wednesday 25 May 2022 (25/05/2022)
0.0347
0.0344
0.0347
0.0344
0.0346
Tuesday 24 May 2022 (24/05/2022)
0.0343
0.0347
0.0349
0.0343
0.0346
Monday 23 May 2022 (23/05/2022)
0.0344
0.0343
0.0345
0.0343
0.0344
Friday 20 May 2022 (20/05/2022)
0.0344
0.0344
0.0345
0.0343
0.0344
Thursday 19 May 2022 (19/05/2022)
0.0344
0.0344
0.0345
0.0343
0.0344
Wednesday 18 May 2022 (18/05/2022)
0.0325
0.0344
0.0337
0.0332
0.0335
Tuesday 17 May 2022 (17/05/2022)
0.0339
0.0324
0.0336
0.0330
0.0333
Monday 16 May 2022 (16/05/2022)
0.0340
0.0339
0.0342
0.0338
0.0340
Friday 13 May 2022 (13/05/2022)
0.0342
0.0338
0.0342
0.0338
0.0340
Thursday 12 May 2022 (12/05/2022)
0.0338
0.0342
0.0344
0.0338
0.0341
Wednesday 11 May 2022 (11/05/2022)
0.0337
0.0338
0.0339
0.0335
0.0337
Tuesday 10 May 2022 (10/05/2022)
0.0336
0.0337
0.0337
0.0335
0.0336
Monday 9 May 2022 (09/05/2022)
0.0333
0.0336
0.0335
0.0332
0.0334
Friday 6 May 2022 (06/05/2022)
0.0335
0.0334
0.0335
0.0334
0.0335
Thursday 5 May 2022 (05/05/2022)
0.0334
0.0335
0.0336
0.0334
0.0335
Wednesday 4 May 2022 (04/05/2022)
0.0336
0.0333
0.0336
0.0335
0.0336
Tuesday 3 May 2022 (03/05/2022)
0.0336
0.0336
0.0337
0.0335
0.0336
Monday 2 May 2022 (02/05/2022)
0.0335
0.0337
0.0337
0.0334
0.0336

April

Friday 29 April 2022 (29/04/2022)
0.0333
0.0336
0.0334
0.0334
0.0334
Thursday 28 April 2022 (28/04/2022)
0.0340
0.0333
0.0337
0.0334
0.0336
Wednesday 27 April 2022 (27/04/2022)
0.0343
0.0340
0.0343
0.0340
0.0342
Tuesday 26 April 2022 (26/04/2022)
0.0338
0.0343
0.0343
0.0339
0.0341
Monday 25 April 2022 (25/04/2022)
0.0335
0.0338
0.0340
0.0337
0.0339
Friday 22 April 2022 (22/04/2022)
0.0334
0.0335
0.0336
0.0334
0.0335
Thursday 21 April 2022 (21/04/2022)
0.0332
0.0334
0.0333
0.0332
0.0333
Wednesday 20 April 2022 (20/04/2022)
0.0331
0.0332
0.0333
0.0331
0.0332
Tuesday 19 April 2022 (19/04/2022)
0.0334
0.0331
0.0334
0.0330
0.0332
Monday 18 April 2022 (18/04/2022)
0.0335
0.0334
0.0335
0.0334
0.0335
Friday 15 April 2022 (15/04/2022)
0.0336
0.0335
0.0336
0.0334
0.0335
Thursday 14 April 2022 (14/04/2022)
0.0335
0.0335
0.0337
0.0336
0.0337
Wednesday 13 April 2022 (13/04/2022)
0.0338
0.0334
0.0338
0.0334
0.0336
Tuesday 12 April 2022 (12/04/2022)
0.0337
0.0338
0.0338
0.0337
0.0338
Monday 11 April 2022 (11/04/2022)
0.0342
0.0337
0.0341
0.0336
0.0339
Friday 8 April 2022 (08/04/2022)
0.0340
0.0340
0.0340
0.0340
0.0340
Thursday 7 April 2022 (07/04/2022)
0.0341
0.0340
0.0341
0.0340
0.0341
Wednesday 6 April 2022 (06/04/2022)
0.0342
0.0341
0.0341
0.0340
0.0341
Tuesday 5 April 2022 (05/04/2022)
0.0343
0.0342
0.0344
0.0341
0.0343
Monday 4 April 2022 (04/04/2022)
0.0343
0.0343
0.0344
0.0343
0.0344
Friday 1 April 2022 (01/04/2022)
0.0345
0.0343
0.0345
0.0343
0.0344

March

Thursday 31 March 2022 (31/03/2022)
0.0346
0.0345
0.0346
0.0345
0.0346
Wednesday 30 March 2022 (30/03/2022)
0.0344
0.0347
0.0346
0.0344
0.0345
Tuesday 29 March 2022 (29/03/2022)
0.0340
0.0344
0.0344
0.0340
0.0342
Monday 28 March 2022 (28/03/2022)
0.0347
0.0340
0.0343
0.0338
0.0341
Friday 25 March 2022 (25/03/2022)
0.0345
0.0347
0.0348
0.0345
0.0347
Thursday 24 March 2022 (24/03/2022)
0.0348
0.0345
0.0349
0.0346
0.0348
Wednesday 23 March 2022 (23/03/2022)
0.0354
0.0348
0.0352
0.0350
0.0351
Tuesday 22 March 2022 (22/03/2022)
0.0352
0.0355
0.0355
0.0352
0.0354
Monday 21 March 2022 (21/03/2022)
0.0351
0.0351
0.0353
0.0351
0.0352
Friday 18 March 2022 (18/03/2022)
0.0355
0.0352
0.0354
0.0352
0.0353
Thursday 17 March 2022 (17/03/2022)
0.0352
0.0355
0.0353
0.0353
0.0353
Wednesday 16 March 2022 (16/03/2022)
0.0356
0.0352
0.0355
0.0352
0.0354
Tuesday 15 March 2022 (15/03/2022)
0.0356
0.0356
0.0357
0.0355
0.0356
Monday 14 March 2022 (14/03/2022)
0.0359
0.0356
0.0358
0.0356
0.0357
Friday 11 March 2022 (11/03/2022)
0.0361
0.0359
0.0361
0.0358
0.0360
Thursday 10 March 2022 (10/03/2022)
0.0361
0.0361
0.0361
0.0360
0.0361
Wednesday 9 March 2022 (09/03/2022)
0.0362
0.0361
0.0362
0.0361
0.0362
Tuesday 8 March 2022 (08/03/2022)
0.0364
0.0362
0.0363
0.0362
0.0363
Monday 7 March 2022 (07/03/2022)
0.0365
0.0364
0.0364
0.0364
0.0364
Friday 4 March 2022 (04/03/2022)
0.0364
0.0365
0.0366
0.0364
0.0365
Thursday 3 March 2022 (03/03/2022)
0.0361
0.0364
0.0363
0.0362
0.0363
Wednesday 2 March 2022 (02/03/2022)
0.0368
0.0361
0.0366
0.0363
0.0365
Tuesday 1 March 2022 (01/03/2022)
0.0365
0.0368
0.0368
0.0364
0.0366

February

Monday 28 February 2022 (28/02/2022)
0.0367
0.0365
0.0366
0.0363
0.0365
Friday 25 February 2022 (25/02/2022)
0.0365
0.0363
0.0365
0.0363
0.0364
Thursday 24 February 2022 (24/02/2022)
0.0365
0.0365
0.0367
0.0364
0.0366
Wednesday 23 February 2022 (23/02/2022)
0.0363
0.0365
0.0365
0.0363
0.0364
Tuesday 22 February 2022 (22/02/2022)
0.0365
0.0363
0.0365
0.0364
0.0365
Monday 21 February 2022 (21/02/2022)
0.0365
0.0365
0.0365
0.0363
0.0364
Friday 18 February 2022 (18/02/2022)
0.0364
0.0364
0.0365
0.0362
0.0364
Thursday 17 February 2022 (17/02/2022)
0.0363
0.0364
0.0364
0.0363
0.0364
Wednesday 16 February 2022 (16/02/2022)
0.0363
0.0363
0.0362
0.0362
0.0362
Tuesday 15 February 2022 (15/02/2022)
0.0362
0.0363
0.0363
0.0362
0.0363
Monday 14 February 2022 (14/02/2022)
0.0363
0.0362
0.0365
0.0362
0.0364
Friday 11 February 2022 (11/02/2022)
0.0361
0.0363
0.0364
0.0360
0.0362
Thursday 10 February 2022 (10/02/2022)
0.0363
0.0361
0.0362
0.0359
0.0361
Wednesday 9 February 2022 (09/02/2022)
0.0362
0.0363
0.0362
0.0362
0.0362
Tuesday 8 February 2022 (08/02/2022)
0.0363
0.0362
0.0363
0.0361
0.0362
Monday 7 February 2022 (07/02/2022)
0.0363
0.0363
0.0364
0.0363
0.0364
Friday 4 February 2022 (04/02/2022)
0.0364
0.0364
0.0364
0.0363
0.0364
Thursday 3 February 2022 (03/02/2022)
0.0366
0.0364
0.0366
0.0363
0.0365
Wednesday 2 February 2022 (02/02/2022)
0.0365
0.0366
0.0365
0.0365
0.0365
Tuesday 1 February 2022 (01/02/2022)
0.0363
0.0365
0.0365
0.0364
0.0365

January

Monday 31 January 2022 (31/01/2022)
0.0365
0.0363
0.0364
0.0363
0.0364
Friday 28 January 2022 (28/01/2022)
0.0364
0.0365
0.0364
0.0364
0.0364
Thursday 27 January 2022 (27/01/2022)
0.0367
0.0364
0.0366
0.0365
0.0366
Wednesday 26 January 2022 (26/01/2022)
0.0367
0.0367
0.0367
0.0366
0.0367
Tuesday 25 January 2022 (25/01/2022)
0.0368
0.0367
0.0368
0.0367
0.0368
Monday 24 January 2022 (24/01/2022)
0.0369
0.0368
0.0369
0.0368
0.0369
Friday 21 January 2022 (21/01/2022)
0.0369
0.0369
0.0369
0.0368
0.0369
Thursday 20 January 2022 (20/01/2022)
0.0367
0.0369
0.0368
0.0366
0.0367
Wednesday 19 January 2022 (19/01/2022)
0.0366
0.0367
0.0366
0.0365
0.0366
Tuesday 18 January 2022 (18/01/2022)
0.0363
0.0365
0.0365
0.0362
0.0364
Monday 17 January 2022 (17/01/2022)
0.0366
0.0366
0.0367
0.0365
0.0366
Friday 14 January 2022 (14/01/2022)
0.0367
0.0366
0.0368
0.0367
0.0368
Thursday 13 January 2022 (13/01/2022)
0.0365
0.0368
0.0366
0.0365
0.0366
Wednesday 12 January 2022 (12/01/2022)
0.0363
0.0365
0.0364
0.0364
0.0364
Tuesday 11 January 2022 (11/01/2022)
0.0365
0.0363
0.0365
0.0363
0.0364
Monday 10 January 2022 (10/01/2022)
0.0364
0.0365
0.0366
0.0363
0.0365
Friday 7 January 2022 (07/01/2022)
0.0362
0.0364
0.0364
0.0362
0.0363
Thursday 6 January 2022 (06/01/2022)
0.0361
0.0362
0.0363
0.0361
0.0362
Wednesday 5 January 2022 (05/01/2022)
0.0359
0.0361
0.0360
0.0360
0.0360
Tuesday 4 January 2022 (04/01/2022)
0.0361
0.0359
0.0362
0.0358
0.0360
Monday 3 January 2022 (03/01/2022)
0.0363
0.0361
0.0362
0.0362
0.0362