Japanese Yen-Malaysian Ringgit History: 2021

Go
Set Alert Set Alert

Daily JPY/MYR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.0394, reached on 01/01/2021

The lowest level of 2021 was 0.0362 reached 31/12/2021

The average level of 2021 was 0.0378

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

JPY/MYR Graph for 2021:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '21Feb '21Mar '21Apr '21May '21Jun '21Jul '21Aug '21Sep '21Oct '21Nov '21Dec '21Jan '21Mar '21May '21Jul '21Sep '21Nov '210.0360.0370.0380.0390.04Highcharts.com

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.0363
0.0363
0.0363
0.0362
0.0363
Thursday 30 December 2021 (30/12/2021)
0.0364
0.0363
0.0363
0.0362
0.0363
Wednesday 29 December 2021 (29/12/2021)
0.0366
0.0364
0.0365
0.0363
0.0364
Tuesday 28 December 2021 (28/12/2021)
0.0365
0.0365
0.0365
0.0364
0.0365
Monday 27 December 2021 (27/12/2021)
0.0366
0.0365
0.0366
0.0365
0.0366
Friday 24 December 2021 (24/12/2021)
0.0369
0.0367
0.0368
0.0368
0.0368
Thursday 23 December 2021 (23/12/2021)
0.0369
0.0369
0.0369
0.0367
0.0368
Wednesday 22 December 2021 (22/12/2021)
0.0370
0.0368
0.0370
0.0368
0.0369
Tuesday 21 December 2021 (21/12/2021)
0.0372
0.0370
0.0371
0.0370
0.0371
Monday 20 December 2021 (20/12/2021)
0.0371
0.0372
0.0373
0.0371
0.0372
Friday 17 December 2021 (17/12/2021)
0.0371
0.0371
0.0371
0.0370
0.0371
Thursday 16 December 2021 (16/12/2021)
0.0371
0.0371
0.0371
0.0368
0.0370
Wednesday 15 December 2021 (15/12/2021)
0.0372
0.0371
0.0372
0.0371
0.0372
Tuesday 14 December 2021 (14/12/2021)
0.0373
0.0372
0.0373
0.0371
0.0372
Monday 13 December 2021 (13/12/2021)
0.0371
0.0373
0.0372
0.0371
0.0372
Friday 10 December 2021 (10/12/2021)
0.0371
0.0371
0.0372
0.0371
0.0372
Thursday 9 December 2021 (09/12/2021)
0.0371
0.0371
0.0372
0.0371
0.0372
Wednesday 8 December 2021 (08/12/2021)
0.0373
0.0371
0.0373
0.0372
0.0373
Tuesday 7 December 2021 (07/12/2021)
0.0373
0.0373
0.0373
0.0372
0.0373
Monday 6 December 2021 (06/12/2021)
0.0375
0.0373
0.0375
0.0372
0.0374
Friday 3 December 2021 (03/12/2021)
0.0374
0.0376
0.0376
0.0373
0.0375
Thursday 2 December 2021 (02/12/2021)
0.0374
0.0374
0.0374
0.0373
0.0374
Wednesday 1 December 2021 (01/12/2021)
0.0375
0.0374
0.0374
0.0373
0.0374

November

Tuesday 30 November 2021 (30/11/2021)
0.0374
0.0376
0.0375
0.0373
0.0374
Monday 29 November 2021 (29/11/2021)
0.0370
0.0374
0.0373
0.0372
0.0373
Friday 26 November 2021 (26/11/2021)
0.0367
0.0372
0.0373
0.0367
0.0370
Thursday 25 November 2021 (25/11/2021)
0.0367
0.0367
0.0367
0.0367
0.0367
Wednesday 24 November 2021 (24/11/2021)
0.0364
0.0367
0.0367
0.0365
0.0366
Tuesday 23 November 2021 (23/11/2021)
0.0364
0.0364
0.0365
0.0364
0.0365
Monday 22 November 2021 (22/11/2021)
0.0367
0.0364
0.0366
0.0366
0.0366
Friday 19 November 2021 (19/11/2021)
0.0366
0.0368
0.0369
0.0365
0.0367
Thursday 18 November 2021 (18/11/2021)
0.0365
0.0366
0.0366
0.0365
0.0366
Wednesday 17 November 2021 (17/11/2021)
0.0364
0.0365
0.0364
0.0363
0.0364
Tuesday 16 November 2021 (16/11/2021)
0.0365
0.0364
0.0365
0.0364
0.0365
Monday 15 November 2021 (15/11/2021)
0.0365
0.0365
0.0365
0.0365
0.0365
Friday 12 November 2021 (12/11/2021)
0.0367
0.0365
0.0366
0.0365
0.0366
Thursday 11 November 2021 (11/11/2021)
0.0367
0.0367
0.0366
0.0366
0.0366
Wednesday 10 November 2021 (10/11/2021)
0.0368
0.0367
0.0367
0.0366
0.0367
Tuesday 9 November 2021 (09/11/2021)
0.0366
0.0368
0.0368
0.0367
0.0368
Monday 8 November 2021 (08/11/2021)
0.0366
0.0366
0.0366
0.0366
0.0366
Friday 5 November 2021 (05/11/2021)
0.0367
0.0365
0.0367
0.0366
0.0367
Thursday 4 November 2021 (04/11/2021)
0.0363
0.0367
0.0368
0.0362
0.0365
Wednesday 3 November 2021 (03/11/2021)
0.0365
0.0363
0.0365
0.0363
0.0364
Tuesday 2 November 2021 (02/11/2021)
0.0364
0.0365
0.0366
0.0363
0.0365
Monday 1 November 2021 (01/11/2021)
0.0365
0.0364
0.0364
0.0364
0.0364

October

Friday 29 October 2021 (29/10/2021)
0.0366
0.0365
0.0366
0.0364
0.0365
Thursday 28 October 2021 (28/10/2021)
0.0365
0.0366
0.0366
0.0365
0.0366
Wednesday 27 October 2021 (27/10/2021)
0.0364
0.0365
0.0366
0.0364
0.0365
Tuesday 26 October 2021 (26/10/2021)
0.0365
0.0364
0.0365
0.0363
0.0364
Monday 25 October 2021 (25/10/2021)
0.0366
0.0365
0.0366
0.0365
0.0366
Friday 22 October 2021 (22/10/2021)
0.0365
0.0367
0.0368
0.0364
0.0366
Thursday 21 October 2021 (21/10/2021)
0.0364
0.0365
0.0366
0.0364
0.0365
Wednesday 20 October 2021 (20/10/2021)
0.0366
0.0364
0.0365
0.0364
0.0365
Tuesday 19 October 2021 (19/10/2021)
0.0368
0.0366
0.0368
0.0365
0.0367
Monday 18 October 2021 (18/10/2021)
0.0363
0.0364
0.0364
0.0363
0.0364
Friday 15 October 2021 (15/10/2021)
0.0366
0.0364
0.0366
0.0363
0.0365
Thursday 14 October 2021 (14/10/2021)
0.0366
0.0367
0.0367
0.0366
0.0367
Wednesday 13 October 2021 (13/10/2021)
0.0368
0.0366
0.0367
0.0366
0.0367
Tuesday 12 October 2021 (12/10/2021)
0.0369
0.0368
0.0369
0.0367
0.0368
Monday 11 October 2021 (11/10/2021)
0.0372
0.0369
0.0372
0.0368
0.0370
Friday 8 October 2021 (08/10/2021)
0.0375
0.0373
0.0374
0.0372
0.0373
Thursday 7 October 2021 (07/10/2021)
0.0375
0.0375
0.0375
0.0374
0.0375
Wednesday 6 October 2021 (06/10/2021)
0.0375
0.0375
0.0376
0.0374
0.0375
Tuesday 5 October 2021 (05/10/2021)
0.0377
0.0375
0.0377
0.0374
0.0376
Monday 4 October 2021 (04/10/2021)
0.0377
0.0377
0.0376
0.0375
0.0376
Friday 1 October 2021 (01/10/2021)
0.0377
0.0376
0.0377
0.0375
0.0376

September

Thursday 30 September 2021 (30/09/2021)
0.0374
0.0377
0.0375
0.0374
0.0375
Wednesday 29 September 2021 (29/09/2021)
0.0377
0.0374
0.0376
0.0375
0.0376
Tuesday 28 September 2021 (28/09/2021)
0.0378
0.0377
0.0377
0.0376
0.0377
Monday 27 September 2021 (27/09/2021)
0.0379
0.0378
0.0378
0.0377
0.0378
Friday 24 September 2021 (24/09/2021)
0.0380
0.0378
0.0379
0.0379
0.0379
Thursday 23 September 2021 (23/09/2021)
0.0382
0.0381
0.0382
0.0380
0.0381
Wednesday 22 September 2021 (22/09/2021)
0.0384
0.0382
0.0383
0.0382
0.0383
Tuesday 21 September 2021 (21/09/2021)
0.0384
0.0384
0.0384
0.0382
0.0383
Monday 20 September 2021 (20/09/2021)
0.0381
0.0384
0.0384
0.0381
0.0383
Friday 17 September 2021 (17/09/2021)
0.0379
0.0381
0.0380
0.0379
0.0380
Thursday 16 September 2021 (16/09/2021)
0.0381
0.0379
0.0380
0.0380
0.0380
Wednesday 15 September 2021 (15/09/2021)
0.0381
0.0381
0.0381
0.0381
0.0381
Tuesday 14 September 2021 (14/09/2021)
0.0381
0.0381
0.0380
0.0379
0.0380
Monday 13 September 2021 (13/09/2021)
0.0377
0.0382
0.0381
0.0377
0.0379
Friday 10 September 2021 (10/09/2021)
0.0377
0.0377
0.0377
0.0376
0.0377
Thursday 9 September 2021 (09/09/2021)
0.0376
0.0377
0.0377
0.0375
0.0376
Wednesday 8 September 2021 (08/09/2021)
0.0377
0.0377
0.0378
0.0377
0.0378
Tuesday 7 September 2021 (07/09/2021)
0.0378
0.0377
0.0378
0.0377
0.0378
Monday 6 September 2021 (06/09/2021)
0.0377
0.0378
0.0378
0.0377
0.0378
Friday 3 September 2021 (03/09/2021)
0.0377
0.0378
0.0378
0.0377
0.0378
Thursday 2 September 2021 (02/09/2021)
0.0378
0.0377
0.0378
0.0376
0.0377
Wednesday 1 September 2021 (01/09/2021)
0.0379
0.0378
0.0377
0.0376
0.0377

August

Tuesday 31 August 2021 (31/08/2021)
0.0378
0.0379
0.0378
0.0378
0.0378
Monday 30 August 2021 (30/08/2021)
0.0382
0.0378
0.0382
0.0379
0.0381
Friday 27 August 2021 (27/08/2021)
0.0382
0.0382
0.0382
0.0381
0.0382
Thursday 26 August 2021 (26/08/2021)
0.0381
0.0382
0.0382
0.0381
0.0382
Wednesday 25 August 2021 (25/08/2021)
0.0385
0.0381
0.0383
0.0383
0.0383
Tuesday 24 August 2021 (24/08/2021)
0.0386
0.0385
0.0386
0.0384
0.0385
Monday 23 August 2021 (23/08/2021)
0.0386
0.0386
0.0386
0.0385
0.0386
Friday 20 August 2021 (20/08/2021)
0.0389
0.0386
0.0388
0.0387
0.0388
Thursday 19 August 2021 (19/08/2021)
0.0386
0.0389
0.0389
0.0385
0.0387
Wednesday 18 August 2021 (18/08/2021)
0.0389
0.0386
0.0387
0.0386
0.0387
Tuesday 17 August 2021 (17/08/2021)
0.0388
0.0389
0.0389
0.0388
0.0389
Monday 16 August 2021 (16/08/2021)
0.0386
0.0388
0.0388
0.0386
0.0387
Friday 13 August 2021 (13/08/2021)
0.0385
0.0386
0.0385
0.0385
0.0385
Thursday 12 August 2021 (12/08/2021)
0.0383
0.0385
0.0385
0.0383
0.0384
Wednesday 11 August 2021 (11/08/2021)
0.0383
0.0383
0.0384
0.0382
0.0383
Tuesday 10 August 2021 (10/08/2021)
0.0384
0.0383
0.0384
0.0382
0.0383
Monday 9 August 2021 (09/08/2021)
0.0383
0.0384
0.0384
0.0383
0.0384
Friday 6 August 2021 (06/08/2021)
0.0384
0.0384
0.0384
0.0383
0.0384
Thursday 5 August 2021 (05/08/2021)
0.0387
0.0384
0.0386
0.0384
0.0385
Wednesday 4 August 2021 (04/08/2021)
0.0388
0.0387
0.0388
0.0386
0.0387
Tuesday 3 August 2021 (03/08/2021)
0.0387
0.0388
0.0388
0.0386
0.0387
Monday 2 August 2021 (02/08/2021)
0.0385
0.0388
0.0387
0.0384
0.0386

July

Friday 30 July 2021 (30/07/2021)
0.0388
0.0385
0.0386
0.0385
0.0386
Thursday 29 July 2021 (29/07/2021)
0.0385
0.0388
0.0386
0.0385
0.0386
Wednesday 28 July 2021 (28/07/2021)
0.0384
0.0385
0.0384
0.0384
0.0384
Tuesday 27 July 2021 (27/07/2021)
0.0383
0.0384
0.0385
0.0383
0.0384
Monday 26 July 2021 (26/07/2021)
0.0382
0.0383
0.0384
0.0383
0.0384
Friday 23 July 2021 (23/07/2021)
0.0384
0.0383
0.0384
0.0383
0.0384
Thursday 22 July 2021 (22/07/2021)
0.0382
0.0384
0.0384
0.0384
0.0384
Wednesday 21 July 2021 (21/07/2021)
0.0385
0.0382
0.0386
0.0382
0.0384
Tuesday 20 July 2021 (20/07/2021)
0.0387
0.0385
0.0388
0.0386
0.0387
Monday 19 July 2021 (19/07/2021)
0.0383
0.0387
0.0388
0.0383
0.0386
Friday 16 July 2021 (16/07/2021)
0.0383
0.0384
0.0383
0.0381
0.0382
Thursday 15 July 2021 (15/07/2021)
0.0382
0.0383
0.0383
0.0381
0.0382
Wednesday 14 July 2021 (14/07/2021)
0.0379
0.0382
0.0380
0.0380
0.0380
Tuesday 13 July 2021 (13/07/2021)
0.0380
0.0379
0.0380
0.0379
0.0380
Monday 12 July 2021 (12/07/2021)
0.0379
0.0380
0.0380
0.0379
0.0380
Friday 9 July 2021 (09/07/2021)
0.0381
0.0379
0.0381
0.0379
0.0380
Thursday 8 July 2021 (08/07/2021)
0.0377
0.0381
0.0381
0.0377
0.0379
Wednesday 7 July 2021 (07/07/2021)
0.0377
0.0377
0.0377
0.0376
0.0377
Tuesday 6 July 2021 (06/07/2021)
0.0374
0.0377
0.0377
0.0374
0.0376
Monday 5 July 2021 (05/07/2021)
0.0373
0.0374
0.0374
0.0373
0.0374
Friday 2 July 2021 (02/07/2021)
0.0374
0.0373
0.0374
0.0373
0.0374
Thursday 1 July 2021 (01/07/2021)
0.0373
0.0374
0.0374
0.0373
0.0374

June

Wednesday 30 June 2021 (30/06/2021)
0.0376
0.0373
0.0376
0.0374
0.0375
Tuesday 29 June 2021 (29/06/2021)
0.0376
0.0376
0.0376
0.0376
0.0376
Monday 28 June 2021 (28/06/2021)
0.0376
0.0376
0.0376
0.0375
0.0376
Friday 25 June 2021 (25/06/2021)
0.0375
0.0376
0.0376
0.0375
0.0376
Thursday 24 June 2021 (24/06/2021)
0.0376
0.0375
0.0376
0.0375
0.0376
Wednesday 23 June 2021 (23/06/2021)
0.0373
0.0376
0.0375
0.0374
0.0375
Tuesday 22 June 2021 (22/06/2021)
0.0375
0.0373
0.0376
0.0373
0.0375
Monday 21 June 2021 (21/06/2021)
0.0376
0.0375
0.0378
0.0375
0.0377
Friday 18 June 2021 (18/06/2021)
0.0377
0.0377
0.0377
0.0376
0.0377
Thursday 17 June 2021 (17/06/2021)
0.0375
0.0377
0.0377
0.0375
0.0376
Wednesday 16 June 2021 (16/06/2021)
0.0374
0.0375
0.0375
0.0374
0.0375
Tuesday 15 June 2021 (15/06/2021)
0.0374
0.0374
0.0375
0.0373
0.0374
Monday 14 June 2021 (14/06/2021)
0.0376
0.0374
0.0376
0.0375
0.0376
Friday 11 June 2021 (11/06/2021)
0.0376
0.0377
0.0377
0.0376
0.0377
Thursday 10 June 2021 (10/06/2021)
0.0377
0.0376
0.0377
0.0376
0.0377
Wednesday 9 June 2021 (09/06/2021)
0.0376
0.0377
0.0377
0.0375
0.0376
Tuesday 8 June 2021 (08/06/2021)
0.0378
0.0376
0.0377
0.0377
0.0377
Monday 7 June 2021 (07/06/2021)
0.0377
0.0378
0.0378
0.0377
0.0378
Friday 4 June 2021 (04/06/2021)
0.0375
0.0377
0.0376
0.0376
0.0376
Thursday 3 June 2021 (03/06/2021)
0.0377
0.0376
0.0376
0.0375
0.0376
Wednesday 2 June 2021 (02/06/2021)
0.0378
0.0377
0.0377
0.0377
0.0377
Tuesday 1 June 2021 (01/06/2021)
0.0376
0.0378
0.0378
0.0376
0.0377

May

Monday 31 May 2021 (31/05/2021)
0.0376
0.0376
0.0377
0.0377
0.0377
Friday 28 May 2021 (28/05/2021)
0.0377
0.0376
0.0377
0.0377
0.0377
Thursday 27 May 2021 (27/05/2021)
0.0380
0.0377
0.0380
0.0377
0.0379
Wednesday 26 May 2021 (26/05/2021)
0.0380
0.0380
0.0380
0.0379
0.0380
Tuesday 25 May 2021 (25/05/2021)
0.0381
0.0380
0.0380
0.0380
0.0380
Monday 24 May 2021 (24/05/2021)
0.0381
0.0381
0.0381
0.0381
0.0381
Friday 21 May 2021 (21/05/2021)
0.0379
0.0381
0.0380
0.0379
0.0380
Thursday 20 May 2021 (20/05/2021)
0.0379
0.0378
0.0380
0.0379
0.0380
Wednesday 19 May 2021 (19/05/2021)
0.0380
0.0379
0.0380
0.0379
0.0380
Tuesday 18 May 2021 (18/05/2021)
0.0377
0.0380
0.0379
0.0377
0.0378
Monday 17 May 2021 (17/05/2021)
0.0377
0.0377
0.0378
0.0377
0.0378
Friday 14 May 2021 (14/05/2021)
0.0377
0.0377
0.0377
0.0377
0.0377
Thursday 13 May 2021 (13/05/2021)
0.0378
0.0376
0.0377
0.0377
0.0377
Wednesday 12 May 2021 (12/05/2021)
0.0378
0.0378
0.0378
0.0377
0.0378
Tuesday 11 May 2021 (11/05/2021)
0.0378
0.0378
0.0379
0.0378
0.0379
Monday 10 May 2021 (10/05/2021)
0.0379
0.0378
0.0379
0.0377
0.0378
Friday 7 May 2021 (07/05/2021)
0.0378
0.0378
0.0378
0.0378
0.0378
Thursday 6 May 2021 (06/05/2021)
0.0376
0.0378
0.0377
0.0376
0.0377
Wednesday 5 May 2021 (05/05/2021)
0.0376
0.0376
0.0376
0.0376
0.0376
Tuesday 4 May 2021 (04/05/2021)
0.0375
0.0376
0.0377
0.0376
0.0377
Monday 3 May 2021 (03/05/2021)
0.0377
0.0375
0.0376
0.0375
0.0376

April

Friday 30 April 2021 (30/04/2021)
0.0377
0.0377
0.0378
0.0376
0.0377
Thursday 29 April 2021 (29/04/2021)
0.0378
0.0377
0.0378
0.0375
0.0377
Wednesday 28 April 2021 (28/04/2021)
0.0377
0.0376
0.0376
0.0376
0.0376
Tuesday 27 April 2021 (27/04/2021)
0.0380
0.0377
0.0379
0.0377
0.0378
Monday 26 April 2021 (26/04/2021)
0.0381
0.0380
0.0381
0.0380
0.0381
Friday 23 April 2021 (23/04/2021)
0.0382
0.0381
0.0382
0.0381
0.0382
Thursday 22 April 2021 (22/04/2021)
0.0380
0.0382
0.0382
0.0380
0.0381
Wednesday 21 April 2021 (21/04/2021)
0.0382
0.0380
0.0381
0.0381
0.0381
Tuesday 20 April 2021 (20/04/2021)
0.0382
0.0382
0.0382
0.0380
0.0381
Monday 19 April 2021 (19/04/2021)
0.0379
0.0382
0.0381
0.0380
0.0381
Friday 16 April 2021 (16/04/2021)
0.0380
0.0378
0.0380
0.0378
0.0379
Thursday 15 April 2021 (15/04/2021)
0.0380
0.0380
0.0380
0.0379
0.0380
Wednesday 14 April 2021 (14/04/2021)
0.0378
0.0380
0.0379
0.0379
0.0379
Tuesday 13 April 2021 (13/04/2021)
0.0378
0.0378
0.0379
0.0377
0.0378
Monday 12 April 2021 (12/04/2021)
0.0377
0.0378
0.0378
0.0377
0.0378
Friday 9 April 2021 (09/04/2021)
0.0379
0.0377
0.0379
0.0377
0.0378
Thursday 8 April 2021 (08/04/2021)
0.0378
0.0379
0.0379
0.0377
0.0378
Wednesday 7 April 2021 (07/04/2021)
0.0378
0.0378
0.0378
0.0377
0.0378
Tuesday 6 April 2021 (06/04/2021)
0.0375
0.0378
0.0378
0.0374
0.0376
Monday 5 April 2021 (05/04/2021)
0.0375
0.0374
0.0375
0.0374
0.0375
Friday 2 April 2021 (02/04/2021)
0.0375
0.0375
0.0375
0.0374
0.0375
Thursday 1 April 2021 (01/04/2021)
0.0374
0.0375
0.0375
0.0374
0.0375

March

Wednesday 31 March 2021 (31/03/2021)
0.0375
0.0374
0.0375
0.0374
0.0375
Tuesday 30 March 2021 (30/03/2021)
0.0379
0.0375
0.0377
0.0376
0.0377
Monday 29 March 2021 (29/03/2021)
0.0378
0.0379
0.0379
0.0378
0.0379
Friday 26 March 2021 (26/03/2021)
0.0379
0.0378
0.0379
0.0377
0.0378
Thursday 25 March 2021 (25/03/2021)
0.0379
0.0379
0.0379
0.0378
0.0379
Wednesday 24 March 2021 (24/03/2021)
0.0379
0.0379
0.0379
0.0379
0.0379
Tuesday 23 March 2021 (23/03/2021)
0.0377
0.0379
0.0380
0.0378
0.0379
Monday 22 March 2021 (22/03/2021)
0.0376
0.0377
0.0378
0.0377
0.0378
Friday 19 March 2021 (19/03/2021)
0.0379
0.0378
0.0378
0.0378
0.0378
Thursday 18 March 2021 (18/03/2021)
0.0377
0.0379
0.0378
0.0376
0.0377
Wednesday 17 March 2021 (17/03/2021)
0.0377
0.0376
0.0378
0.0377
0.0378
Tuesday 16 March 2021 (16/03/2021)
0.0377
0.0377
0.0378
0.0377
0.0378
Monday 15 March 2021 (15/03/2021)
0.0376
0.0377
0.0378
0.0377
0.0378
Friday 12 March 2021 (12/03/2021)
0.0378
0.0377
0.0378
0.0378
0.0378
Thursday 11 March 2021 (11/03/2021)
0.0378
0.0378
0.0379
0.0378
0.0379
Wednesday 10 March 2021 (10/03/2021)
0.0379
0.0378
0.0379
0.0379
0.0379
Tuesday 9 March 2021 (09/03/2021)
0.0375
0.0379
0.0378
0.0375
0.0377
Monday 8 March 2021 (08/03/2021)
0.0376
0.0374
0.0377
0.0375
0.0376
Friday 5 March 2021 (05/03/2021)
0.0376
0.0376
0.0377
0.0376
0.0377
Thursday 4 March 2021 (04/03/2021)
0.0379
0.0376
0.0378
0.0375
0.0377
Wednesday 3 March 2021 (03/03/2021)
0.0380
0.0379
0.0380
0.0378
0.0379
Tuesday 2 March 2021 (02/03/2021)
0.0380
0.0380
0.0380
0.0379
0.0380
Monday 1 March 2021 (01/03/2021)
0.0381
0.0380
0.0381
0.0380
0.0381

February

Friday 26 February 2021 (26/02/2021)
0.0381
0.0382
0.0384
0.0380
0.0382
Thursday 25 February 2021 (25/02/2021)
0.0382
0.0381
0.0382
0.0380
0.0381
Wednesday 24 February 2021 (24/02/2021)
0.0383
0.0381
0.0383
0.0381
0.0382
Tuesday 23 February 2021 (23/02/2021)
0.0384
0.0383
0.0385
0.0383
0.0384
Monday 22 February 2021 (22/02/2021)
0.0383
0.0384
0.0384
0.0383
0.0384
Friday 19 February 2021 (19/02/2021)
0.0381
0.0384
0.0382
0.0382
0.0382
Thursday 18 February 2021 (18/02/2021)
0.0381
0.0381
0.0381
0.0381
0.0381
Wednesday 17 February 2021 (17/02/2021)
0.0381
0.0381
0.0382
0.0380
0.0381
Tuesday 16 February 2021 (16/02/2021)
0.0383
0.0381
0.0383
0.0381
0.0382
Monday 15 February 2021 (15/02/2021)
0.0385
0.0383
0.0385
0.0383
0.0384
Friday 12 February 2021 (12/02/2021)
0.0387
0.0385
0.0387
0.0385
0.0386
Thursday 11 February 2021 (11/02/2021)
0.0387
0.0387
0.0387
0.0387
0.0387
Wednesday 10 February 2021 (10/02/2021)
0.0388
0.0387
0.0387
0.0386
0.0387
Tuesday 9 February 2021 (09/02/2021)
0.0386
0.0388
0.0387
0.0387
0.0387
Monday 8 February 2021 (08/02/2021)
0.0384
0.0386
0.0385
0.0384
0.0385
Friday 5 February 2021 (05/02/2021)
0.0384
0.0384
0.0385
0.0384
0.0385
Thursday 4 February 2021 (04/02/2021)
0.0386
0.0383
0.0386
0.0383
0.0385
Wednesday 3 February 2021 (03/02/2021)
0.0385
0.0386
0.0386
0.0385
0.0386
Tuesday 2 February 2021 (02/02/2021)
0.0386
0.0385
0.0385
0.0385
0.0385
Monday 1 February 2021 (01/02/2021)
0.0386
0.0386
0.0386
0.0385
0.0386

January

Friday 29 January 2021 (29/01/2021)
0.0388
0.0386
0.0388
0.0386
0.0387
Thursday 28 January 2021 (28/01/2021)
0.0390
0.0388
0.0391
0.0388
0.0390
Wednesday 27 January 2021 (27/01/2021)
0.0390
0.0389
0.0390
0.0389
0.0390
Tuesday 26 January 2021 (26/01/2021)
0.0389
0.0390
0.0391
0.0390
0.0391
Monday 25 January 2021 (25/01/2021)
0.0389
0.0389
0.0390
0.0389
0.0390
Friday 22 January 2021 (22/01/2021)
0.0389
0.0390
0.0391
0.0389
0.0390
Thursday 21 January 2021 (21/01/2021)
0.0391
0.0389
0.0390
0.0389
0.0390
Wednesday 20 January 2021 (20/01/2021)
0.0389
0.0391
0.0390
0.0388
0.0389
Tuesday 19 January 2021 (19/01/2021)
0.0390
0.0389
0.0390
0.0389
0.0390
Monday 18 January 2021 (18/01/2021)
0.0390
0.0390
0.0391
0.0389
0.0390
Friday 15 January 2021 (15/01/2021)
0.0389
0.0390
0.0390
0.0389
0.0390
Thursday 14 January 2021 (14/01/2021)
0.0390
0.0389
0.0390
0.0389
0.0390
Wednesday 13 January 2021 (13/01/2021)
0.0389
0.0391
0.0390
0.0389
0.0390
Tuesday 12 January 2021 (12/01/2021)
0.0386
0.0389
0.0389
0.0386
0.0388
Monday 11 January 2021 (11/01/2021)
0.0389
0.0386
0.0388
0.0387
0.0388
Friday 8 January 2021 (08/01/2021)
0.0387
0.0388
0.0387
0.0387
0.0387
Thursday 7 January 2021 (07/01/2021)
0.0389
0.0387
0.0388
0.0388
0.0388
Wednesday 6 January 2021 (06/01/2021)
0.0391
0.0389
0.0390
0.0389
0.0390
Tuesday 5 January 2021 (05/01/2021)
0.0392
0.0391
0.0391
0.0391
0.0391
Monday 4 January 2021 (04/01/2021)
0.0392
0.0392
0.0392
0.0391
0.0392
Friday 1 January 2021 (01/01/2021)
0.0394
0.0392
0.0394
0.0392
0.0393