Japanese Yen-Malaysian Ringgit History: 2020

Select Year:

Set Alert

Daily JPY/MYR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.041 on 09/03/2020

Lowest exchange rate of 2020: 0.0368 on 20/01/2020

Average exchange rate of 2020: 0.0394

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Malaysian Ringgit on a selected day in 2020?

Select month:

Date	Open	Close	High	Low	Mid
December
Thursday 31 December 2020 (31/12/2020)	0.0394	0.0392	0.0394	0.0392	0.0393
Wednesday 30 December 2020 (30/12/2020)	0.0391	0.0391	0.0391	0.0391	0.0391
Tuesday 29 December 2020 (29/12/2020)	0.0391	0.0391	0.0391	0.0390	0.0391
Monday 28 December 2020 (28/12/2020)	0.0389	0.0392	0.0392	0.0389	0.0391
Friday 25 December 2020 (25/12/2020)	0.0392	0.0392	0.0392	0.0390	0.0391
Thursday 24 December 2020 (24/12/2020)	0.0392	0.0392	0.0392	0.0390	0.0391
Wednesday 23 December 2020 (23/12/2020)	0.0391	0.0392	0.0391	0.0390	0.0391
Tuesday 22 December 2020 (22/12/2020)	0.0387	0.0391	0.0390	0.0390	0.0390
Monday 21 December 2020 (21/12/2020)	0.0393	0.0387	0.0392	0.0392	0.0392
Friday 18 December 2020 (18/12/2020)	0.0393	0.0391	0.0392	0.0392	0.0392
Thursday 17 December 2020 (17/12/2020)	0.0392	0.0393	0.0392	0.0392	0.0392
Wednesday 16 December 2020 (16/12/2020)	0.0389	0.0392	0.0391	0.0390	0.0391
Tuesday 15 December 2020 (15/12/2020)	0.0391	0.0389	0.0391	0.0388	0.0390
Monday 14 December 2020 (14/12/2020)	0.0387	0.0391	0.0389	0.0388	0.0389
Friday 11 December 2020 (11/12/2020)	0.0390	0.0390	0.0392	0.0389	0.0391
Thursday 10 December 2020 (10/12/2020)	0.0391	0.0390	0.0391	0.0390	0.0391
Wednesday 9 December 2020 (09/12/2020)	0.0390	0.0391	0.0390	0.0390	0.0390
Tuesday 8 December 2020 (08/12/2020)	0.0389	0.0390	0.0391	0.0390	0.0391
Monday 7 December 2020 (07/12/2020)	0.0395	0.0389	0.0394	0.0392	0.0393
Friday 4 December 2020 (04/12/2020)	0.0393	0.0394	0.0392	0.0392	0.0392
Thursday 3 December 2020 (03/12/2020)	0.0389	0.0393	0.0391	0.0389	0.0390
Wednesday 2 December 2020 (02/12/2020)	0.0389	0.0389	0.0390	0.0389	0.0390
Tuesday 1 December 2020 (01/12/2020)	0.0391	0.0389	0.0391	0.0389	0.0390
November
Monday 30 November 2020 (30/11/2020)	0.0393	0.0391	0.0392	0.0391	0.0392
Friday 27 November 2020 (27/11/2020)	0.0391	0.0394	0.0393	0.0392	0.0393
Thursday 26 November 2020 (26/11/2020)	0.0390	0.0391	0.0392	0.0391	0.0392
Wednesday 25 November 2020 (25/11/2020)	0.0391	0.0390	0.0392	0.0390	0.0391
Tuesday 24 November 2020 (24/11/2020)	0.0393	0.0391	0.0392	0.0391	0.0392
Monday 23 November 2020 (23/11/2020)	0.0393	0.0393	0.0394	0.0393	0.0394
Friday 20 November 2020 (20/11/2020)	0.0395	0.0394	0.0394	0.0393	0.0394
Thursday 19 November 2020 (19/11/2020)	0.0394	0.0395	0.0395	0.0393	0.0394
Wednesday 18 November 2020 (18/11/2020)	0.0395	0.0396	0.0395	0.0394	0.0395
Tuesday 17 November 2020 (17/11/2020)	0.0394	0.0395	0.0394	0.0394	0.0394
Monday 16 November 2020 (16/11/2020)	0.0394	0.0394	0.0395	0.0392	0.0394
Friday 13 November 2020 (13/11/2020)	0.0394	0.0394	0.0394	0.0392	0.0393
Thursday 12 November 2020 (12/11/2020)	0.0392	0.0394	0.0395	0.0392	0.0394
Wednesday 11 November 2020 (11/11/2020)	0.0390	0.0392	0.0391	0.0390	0.0391
Tuesday 10 November 2020 (10/11/2020)	0.0390	0.0390	0.0392	0.0390	0.0391
Monday 9 November 2020 (09/11/2020)	0.0399	0.0390	0.0399	0.0391	0.0395
Friday 6 November 2020 (06/11/2020)	0.0400	0.0400	0.0401	0.0400	0.0401
Thursday 5 November 2020 (05/11/2020)	0.0398	0.0400	0.0400	0.0398	0.0399
Wednesday 4 November 2020 (04/11/2020)	0.0397	0.0398	0.0399	0.0394	0.0397
Tuesday 3 November 2020 (03/11/2020)	0.0397	0.0397	0.0397	0.0396	0.0397
Monday 2 November 2020 (02/11/2020)	0.0399	0.0397	0.0398	0.0398	0.0398
October
Friday 30 October 2020 (30/10/2020)	0.0398	0.0398	0.0400	0.0397	0.0399
Thursday 29 October 2020 (29/10/2020)	0.0397	0.0398	0.0399	0.0396	0.0398
Wednesday 28 October 2020 (28/10/2020)	0.0399	0.0398	0.0400	0.0398	0.0399
Tuesday 27 October 2020 (27/10/2020)	0.0397	0.0399	0.0398	0.0397	0.0398
Monday 26 October 2020 (26/10/2020)	0.0397	0.0397	0.0398	0.0396	0.0397
Friday 23 October 2020 (23/10/2020)	0.0396	0.0397	0.0398	0.0395	0.0397
Thursday 22 October 2020 (22/10/2020)	0.0395	0.0396	0.0396	0.0395	0.0396
Wednesday 21 October 2020 (21/10/2020)	0.0394	0.0395	0.0394	0.0394	0.0394
Tuesday 20 October 2020 (20/10/2020)	0.0395	0.0394	0.0394	0.0393	0.0394
Monday 19 October 2020 (19/10/2020)	0.0395	0.0395	0.0395	0.0393	0.0394
Friday 16 October 2020 (16/10/2020)	0.0394	0.0394	0.0396	0.0393	0.0395
Thursday 15 October 2020 (15/10/2020)	0.0394	0.0394	0.0395	0.0393	0.0394
Wednesday 14 October 2020 (14/10/2020)	0.0395	0.0393	0.0396	0.0392	0.0394
Tuesday 13 October 2020 (13/10/2020)	0.0394	0.0395	0.0395	0.0393	0.0394
Monday 12 October 2020 (12/10/2020)	0.0390	0.0392	0.0392	0.0391	0.0392
Friday 9 October 2020 (09/10/2020)	0.0391	0.0391	0.0392	0.0390	0.0391
Thursday 8 October 2020 (08/10/2020)	0.0393	0.0391	0.0393	0.0391	0.0392
Wednesday 7 October 2020 (07/10/2020)	0.0395	0.0393	0.0395	0.0392	0.0394
Tuesday 6 October 2020 (06/10/2020)	0.0394	0.0395	0.0395	0.0393	0.0394
Monday 5 October 2020 (05/10/2020)	0.0395	0.0394	0.0395	0.0394	0.0395
Friday 2 October 2020 (02/10/2020)	0.0394	0.0395	0.0396	0.0394	0.0395
Thursday 1 October 2020 (01/10/2020)	0.0394	0.0395	0.0396	0.0392	0.0394
September
Wednesday 30 September 2020 (30/09/2020)	0.0394	0.0394	0.0395	0.0393	0.0394
Tuesday 29 September 2020 (29/09/2020)	0.0396	0.0394	0.0395	0.0394	0.0395
Monday 28 September 2020 (28/09/2020)	0.0394	0.0397	0.0396	0.0394	0.0395
Friday 25 September 2020 (25/09/2020)	0.0394	0.0395	0.0395	0.0394	0.0395
Thursday 24 September 2020 (24/09/2020)	0.0392	0.0394	0.0394	0.0393	0.0394
Wednesday 23 September 2020 (23/09/2020)	0.0394	0.0392	0.0395	0.0392	0.0394
Tuesday 22 September 2020 (22/09/2020)	0.0394	0.0394	0.0396	0.0394	0.0395
Monday 21 September 2020 (21/09/2020)	0.0396	0.0394	0.0396	0.0395	0.0396
Friday 18 September 2020 (18/09/2020)	0.0393	0.0397	0.0395	0.0394	0.0395
Thursday 17 September 2020 (17/09/2020)	0.0396	0.0393	0.0396	0.0395	0.0396
Wednesday 16 September 2020 (16/09/2020)	0.0393	0.0396	0.0395	0.0394	0.0395
Tuesday 15 September 2020 (15/09/2020)	0.0395	0.0393	0.0393	0.0393	0.0393
Monday 14 September 2020 (14/09/2020)	0.0393	0.0395	0.0393	0.0393	0.0393
Friday 11 September 2020 (11/09/2020)	0.0397	0.0393	0.0395	0.0394	0.0395
Thursday 10 September 2020 (10/09/2020)	0.0402	0.0397	0.0401	0.0398	0.0400
Wednesday 2 September 2020 (02/09/2020)	0.0391	0.0395	0.0393	0.0392	0.0393
Tuesday 1 September 2020 (01/09/2020)	0.0391	0.0395	0.0393	0.0392	0.0393
August
Monday 31 August 2020 (31/08/2020)	0.0391	0.0395	0.0393	0.0392	0.0393
Friday 28 August 2020 (28/08/2020)	0.0391	0.0395	0.0393	0.0392	0.0393
Thursday 27 August 2020 (27/08/2020)	0.0393	0.0391	0.0393	0.0392	0.0393
Wednesday 26 August 2020 (26/08/2020)	0.0392	0.0393	0.0392	0.0392	0.0392
Tuesday 25 August 2020 (25/08/2020)	0.0394	0.0392	0.0394	0.0391	0.0393
Monday 24 August 2020 (24/08/2020)	0.0394	0.0394	0.0394	0.0394	0.0394
Friday 21 August 2020 (21/08/2020)	0.0394	0.0395	0.0395	0.0395	0.0395
Thursday 20 August 2020 (20/08/2020)	0.0393	0.0394	0.0394	0.0393	0.0394
Wednesday 19 August 2020 (19/08/2020)	0.0397	0.0393	0.0396	0.0394	0.0395
Tuesday 18 August 2020 (18/08/2020)	0.0395	0.0397	0.0397	0.0396	0.0397
Monday 17 August 2020 (17/08/2020)	0.0394	0.0395	0.0395	0.0393	0.0394
Friday 14 August 2020 (14/08/2020)	0.0392	0.0393	0.0393	0.0393	0.0393
Thursday 13 August 2020 (13/08/2020)	0.0392	0.0392	0.0392	0.0392	0.0392
Wednesday 12 August 2020 (12/08/2020)	0.0394	0.0392	0.0393	0.0392	0.0393
Tuesday 11 August 2020 (11/08/2020)	0.0396	0.0394	0.0396	0.0394	0.0395
Monday 10 August 2020 (10/08/2020)	0.0395	0.0396	0.0399	0.0395	0.0397
Friday 7 August 2020 (07/08/2020)	0.0397	0.0395	0.0397	0.0396	0.0397
Thursday 6 August 2020 (06/08/2020)	0.0397	0.0397	0.0397	0.0396	0.0397
Wednesday 5 August 2020 (05/08/2020)	0.0399	0.0397	0.0398	0.0397	0.0398
Tuesday 4 August 2020 (04/08/2020)	0.0399	0.0399	0.0398	0.0398	0.0398
Monday 3 August 2020 (03/08/2020)	0.0401	0.0399	0.0399	0.0399	0.0399
July
Friday 31 July 2020 (31/07/2020)	0.0405	0.0400	0.0405	0.0401	0.0403
Thursday 30 July 2020 (30/07/2020)	0.0404	0.0405	0.0404	0.0404	0.0404
Wednesday 29 July 2020 (29/07/2020)	0.0404	0.0404	0.0404	0.0404	0.0404
Tuesday 28 July 2020 (28/07/2020)	0.0403	0.0404	0.0404	0.0403	0.0404
Monday 27 July 2020 (27/07/2020)	0.0402	0.0403	0.0404	0.0403	0.0404
Friday 24 July 2020 (24/07/2020)	0.0398	0.0402	0.0401	0.0400	0.0401
Thursday 23 July 2020 (23/07/2020)	0.0397	0.0398	0.0397	0.0397	0.0397
Wednesday 22 July 2020 (22/07/2020)	0.0399	0.0397	0.0398	0.0397	0.0398
Tuesday 21 July 2020 (21/07/2020)	0.0397	0.0399	0.0398	0.0397	0.0398
Monday 20 July 2020 (20/07/2020)	0.0399	0.0397	0.0397	0.0397	0.0397
Friday 17 July 2020 (17/07/2020)	0.0398	0.0398	0.0398	0.0398	0.0398
Thursday 16 July 2020 (16/07/2020)	0.0399	0.0398	0.0399	0.0398	0.0399
Wednesday 15 July 2020 (15/07/2020)	0.0398	0.0398	0.0399	0.0398	0.0399
Tuesday 14 July 2020 (14/07/2020)	0.0397	0.0398	0.0398	0.0398	0.0398
Monday 13 July 2020 (13/07/2020)	0.0399	0.0397	0.0398	0.0398	0.0398
Friday 10 July 2020 (10/07/2020)	0.0398	0.0399	0.0400	0.0399	0.0400
Thursday 9 July 2020 (09/07/2020)	0.0398	0.0398	0.0398	0.0397	0.0398
Wednesday 8 July 2020 (08/07/2020)	0.0397	0.0398	0.0398	0.0397	0.0398
Tuesday 7 July 2020 (07/07/2020)	0.0398	0.0397	0.0398	0.0397	0.0398
Monday 6 July 2020 (06/07/2020)	0.0399	0.0398	0.0399	0.0398	0.0399
Friday 3 July 2020 (03/07/2020)	0.0399	0.0399	0.0399	0.0399	0.0399
Thursday 2 July 2020 (02/07/2020)	0.0399	0.0398	0.0399	0.0398	0.0399
Wednesday 1 July 2020 (01/07/2020)	0.0397	0.0399	0.0399	0.0398	0.0399
June
Tuesday 30 June 2020 (30/06/2020)	0.0398	0.0397	0.0398	0.0397	0.0398
Monday 29 June 2020 (29/06/2020)	0.0401	0.0398	0.0400	0.0398	0.0399
Friday 26 June 2020 (26/06/2020)	0.0399	0.0400	0.0400	0.0399	0.0400
Thursday 25 June 2020 (25/06/2020)	0.0400	0.0399	0.0399	0.0398	0.0399
Wednesday 24 June 2020 (24/06/2020)	0.0401	0.0400	0.0401	0.0400	0.0401
Tuesday 23 June 2020 (23/06/2020)	0.0400	0.0401	0.0401	0.0400	0.0401
Monday 22 June 2020 (22/06/2020)	0.0400	0.0400	0.0400	0.0399	0.0400
Friday 19 June 2020 (19/06/2020)	0.0400	0.0399	0.0399	0.0399	0.0399
Thursday 18 June 2020 (18/06/2020)	0.0400	0.0400	0.0401	0.0400	0.0401
Wednesday 17 June 2020 (17/06/2020)	0.0398	0.0400	0.0400	0.0398	0.0399
Tuesday 16 June 2020 (16/06/2020)	0.0398	0.0398	0.0399	0.0397	0.0398
Monday 15 June 2020 (15/06/2020)	0.0398	0.0398	0.0399	0.0398	0.0399
Friday 12 June 2020 (12/06/2020)	0.0397	0.0397	0.0398	0.0396	0.0397
Thursday 11 June 2020 (11/06/2020)	0.0397	0.0397	0.0398	0.0397	0.0398
Wednesday 10 June 2020 (10/06/2020)	0.0397	0.0397	0.0397	0.0397	0.0397
Tuesday 9 June 2020 (09/06/2020)	0.0393	0.0397	0.0396	0.0394	0.0395
Monday 8 June 2020 (08/06/2020)	0.0389	0.0393	0.0392	0.0389	0.0391
Friday 5 June 2020 (05/06/2020)	0.0391	0.0390	0.0391	0.0388	0.0390
Thursday 4 June 2020 (04/06/2020)	0.0391	0.0391	0.0393	0.0391	0.0392
Wednesday 3 June 2020 (03/06/2020)	0.0393	0.0391	0.0393	0.0391	0.0392
Tuesday 2 June 2020 (02/06/2020)	0.0401	0.0393	0.0399	0.0397	0.0398
Monday 1 June 2020 (01/06/2020)	0.0404	0.0401	0.0403	0.0401	0.0402
May
Friday 29 May 2020 (29/05/2020)	0.0404	0.0403	0.0405	0.0403	0.0404
Thursday 28 May 2020 (28/05/2020)	0.0404	0.0404	0.0404	0.0404	0.0404
Wednesday 27 May 2020 (27/05/2020)	0.0406	0.0404	0.0405	0.0404	0.0405
Tuesday 26 May 2020 (26/05/2020)	0.0405	0.0406	0.0406	0.0405	0.0406
Monday 25 May 2020 (25/05/2020)	0.0405	0.0405	0.0405	0.0405	0.0405
Friday 22 May 2020 (22/05/2020)	0.0404	0.0405	0.0405	0.0404	0.0405
Thursday 21 May 2020 (21/05/2020)	0.0404	0.0404	0.0403	0.0403	0.0403
Wednesday 20 May 2020 (20/05/2020)	0.0403	0.0404	0.0404	0.0403	0.0404
Tuesday 19 May 2020 (19/05/2020)	0.0407	0.0403	0.0406	0.0403	0.0405
Monday 18 May 2020 (18/05/2020)	0.0406	0.0407	0.0406	0.0405	0.0406
Friday 15 May 2020 (15/05/2020)	0.0405	0.0407	0.0407	0.0404	0.0406
Thursday 14 May 2020 (14/05/2020)	0.0404	0.0405	0.0405	0.0404	0.0405
Wednesday 13 May 2020 (13/05/2020)	0.0404	0.0404	0.0405	0.0404	0.0405
Tuesday 12 May 2020 (12/05/2020)	0.0403	0.0404	0.0404	0.0403	0.0404
Monday 11 May 2020 (11/05/2020)	0.0407	0.0403	0.0404	0.0403	0.0404
Friday 8 May 2020 (08/05/2020)	0.0407	0.0406	0.0407	0.0406	0.0407
Thursday 7 May 2020 (07/05/2020)	0.0408	0.0407	0.0406	0.0405	0.0406
Wednesday 6 May 2020 (06/05/2020)	0.0404	0.0407	0.0407	0.0404	0.0406
Tuesday 5 May 2020 (05/05/2020)	0.0404	0.0404	0.0404	0.0404	0.0404
Monday 4 May 2020 (04/05/2020)	0.0402	0.0404	0.0405	0.0402	0.0404
Friday 1 May 2020 (01/05/2020)	0.0401	0.0402	0.0402	0.0400	0.0401
April
Thursday 30 April 2020 (30/04/2020)	0.0407	0.0401	0.0403	0.0403	0.0403
Wednesday 29 April 2020 (29/04/2020)	0.0408	0.0407	0.0409	0.0408	0.0409
Tuesday 28 April 2020 (28/04/2020)	0.0406	0.0408	0.0408	0.0408	0.0408
Monday 27 April 2020 (27/04/2020)	0.0405	0.0406	0.0406	0.0406	0.0406
Friday 24 April 2020 (24/04/2020)	0.0405	0.0406	0.0405	0.0405	0.0405
Thursday 23 April 2020 (23/04/2020)	0.0405	0.0405	0.0405	0.0404	0.0405
Wednesday 22 April 2020 (22/04/2020)	0.0408	0.0405	0.0406	0.0406	0.0406
Tuesday 21 April 2020 (21/04/2020)	0.0406	0.0408	0.0407	0.0407	0.0407
Monday 20 April 2020 (20/04/2020)	0.0406	0.0406	0.0407	0.0406	0.0407
Friday 17 April 2020 (17/04/2020)	0.0405	0.0406	0.0405	0.0405	0.0405
Thursday 16 April 2020 (16/04/2020)	0.0404	0.0405	0.0405	0.0405	0.0405
Wednesday 15 April 2020 (15/04/2020)	0.0404	0.0404	0.0404	0.0404	0.0404
Tuesday 14 April 2020 (14/04/2020)	0.0402	0.0404	0.0404	0.0402	0.0403
Monday 13 April 2020 (13/04/2020)	0.0398	0.0402	0.0401	0.0399	0.0400
Friday 10 April 2020 (10/04/2020)	0.0399	0.0398	0.0399	0.0398	0.0399
Thursday 9 April 2020 (09/04/2020)	0.0399	0.0399	0.0399	0.0398	0.0399
Wednesday 8 April 2020 (08/04/2020)	0.0399	0.0399	0.0399	0.0399	0.0399
Tuesday 7 April 2020 (07/04/2020)	0.0400	0.0399	0.0400	0.0397	0.0399
Monday 6 April 2020 (06/04/2020)	0.0402	0.0400	0.0402	0.0399	0.0401
Friday 3 April 2020 (03/04/2020)	0.0404	0.0402	0.0403	0.0402	0.0403
Thursday 2 April 2020 (02/04/2020)	0.0407	0.0404	0.0407	0.0405	0.0406
Wednesday 1 April 2020 (01/04/2020)	0.0401	0.0407	0.0404	0.0402	0.0403
March
Tuesday 31 March 2020 (31/03/2020)	0.0401	0.0401	0.0399	0.0398	0.0399
Monday 30 March 2020 (30/03/2020)	0.0402	0.0401	0.0403	0.0402	0.0403
Friday 27 March 2020 (27/03/2020)	0.0395	0.0401	0.0400	0.0396	0.0398
Thursday 26 March 2020 (26/03/2020)	0.0395	0.0395	0.0395	0.0394	0.0395
Wednesday 25 March 2020 (25/03/2020)	0.0398	0.0395	0.0395	0.0392	0.0394
Tuesday 24 March 2020 (24/03/2020)	0.0398	0.0398	0.0400	0.0397	0.0399
Monday 23 March 2020 (23/03/2020)	0.0382	0.0398	0.0399	0.0387	0.0393
Friday 20 March 2020 (20/03/2020)	0.0400	0.0395	0.0400	0.0396	0.0398
Thursday 19 March 2020 (19/03/2020)	0.0404	0.0400	0.0406	0.0397	0.0402
Wednesday 18 March 2020 (18/03/2020)	0.0404	0.0404	0.0408	0.0406	0.0407
Tuesday 17 March 2020 (17/03/2020)	0.0406	0.0404	0.0405	0.0405	0.0405
Monday 16 March 2020 (16/03/2020)	0.0396	0.0406	0.0407	0.0400	0.0404
Friday 13 March 2020 (13/03/2020)	0.0409	0.0398	0.0403	0.0402	0.0403
Thursday 12 March 2020 (12/03/2020)	0.0406	0.0409	0.0407	0.0406	0.0407
Wednesday 11 March 2020 (11/03/2020)	0.0402	0.0406	0.0406	0.0402	0.0404
Tuesday 10 March 2020 (10/03/2020)	0.0412	0.0402	0.0409	0.0403	0.0406
Monday 9 March 2020 (09/03/2020)	0.0396	0.0412	0.0410	0.0404	0.0407
Friday 6 March 2020 (06/03/2020)	0.0392	0.0396	0.0395	0.0395	0.0395
Thursday 5 March 2020 (05/03/2020)	0.0389	0.0392	0.0390	0.0389	0.0390
Wednesday 4 March 2020 (04/03/2020)	0.0393	0.0389	0.0390	0.0390	0.0390
Tuesday 3 March 2020 (03/03/2020)	0.0388	0.0393	0.0391	0.0390	0.0391
Monday 2 March 2020 (02/03/2020)	0.0392	0.0388	0.0391	0.0388	0.0390
February
Friday 28 February 2020 (28/02/2020)	0.0384	0.0390	0.0391	0.0385	0.0388
Thursday 27 February 2020 (27/02/2020)	0.0383	0.0384	0.0384	0.0383	0.0384
Wednesday 26 February 2020 (26/02/2020)	0.0384	0.0383	0.0384	0.0383	0.0384
Tuesday 25 February 2020 (25/02/2020)	0.0381	0.0384	0.0383	0.0381	0.0382
Monday 24 February 2020 (24/02/2020)	0.0376	0.0381	0.0379	0.0378	0.0379
Friday 21 February 2020 (21/02/2020)	0.0373	0.0375	0.0375	0.0375	0.0375
Thursday 20 February 2020 (20/02/2020)	0.0374	0.0373	0.0375	0.0373	0.0374
Wednesday 19 February 2020 (19/02/2020)	0.0378	0.0374	0.0377	0.0375	0.0376
Tuesday 18 February 2020 (18/02/2020)	0.0377	0.0378	0.0378	0.0378	0.0378
Monday 17 February 2020 (17/02/2020)	0.0377	0.0377	0.0377	0.0377	0.0377
Friday 14 February 2020 (14/02/2020)	0.0377	0.0377	0.0377	0.0377	0.0377
Thursday 13 February 2020 (13/02/2020)	0.0376	0.0377	0.0377	0.0377	0.0377
Wednesday 12 February 2020 (12/02/2020)	0.0376	0.0376	0.0377	0.0376	0.0377
Tuesday 11 February 2020 (11/02/2020)	0.0378	0.0376	0.0377	0.0376	0.0377
Monday 10 February 2020 (10/02/2020)	0.0378	0.0378	0.0378	0.0378	0.0378
Friday 7 February 2020 (07/02/2020)	0.0375	0.0377	0.0377	0.0377	0.0377
Thursday 6 February 2020 (06/02/2020)	0.0375	0.0375	0.0375	0.0375	0.0375
Wednesday 5 February 2020 (05/02/2020)	0.0375	0.0375	0.0375	0.0375	0.0375
Tuesday 4 February 2020 (04/02/2020)	0.0379	0.0375	0.0378	0.0375	0.0377
Monday 3 February 2020 (03/02/2020)	0.0378	0.0379	0.0379	0.0378	0.0379
January
Friday 31 January 2020 (31/01/2020)	0.0375	0.0378	0.0377	0.0375	0.0376
Thursday 30 January 2020 (30/01/2020)	0.0374	0.0375	0.0376	0.0375	0.0376
Wednesday 29 January 2020 (29/01/2020)	0.0374	0.0374	0.0374	0.0374	0.0374
Tuesday 28 January 2020 (28/01/2020)	0.0373	0.0374	0.0375	0.0374	0.0375
Monday 27 January 2020 (27/01/2020)	0.0373	0.0373	0.0373	0.0373	0.0373
Friday 24 January 2020 (24/01/2020)	0.0372	0.0372	0.0372	0.0370	0.0371
Thursday 23 January 2020 (23/01/2020)	0.0370	0.0372	0.0372	0.0370	0.0371
Wednesday 22 January 2020 (22/01/2020)	0.0370	0.0370	0.0370	0.0369	0.0370
Tuesday 21 January 2020 (21/01/2020)	0.0368	0.0370	0.0369	0.0369	0.0369
Monday 20 January 2020 (20/01/2020)	0.0368	0.0368	0.0369	0.0368	0.0369
Friday 17 January 2020 (17/01/2020)	0.0369	0.0368	0.0368	0.0368	0.0368
Thursday 16 January 2020 (16/01/2020)	0.0370	0.0369	0.0370	0.0368	0.0369
Wednesday 15 January 2020 (15/01/2020)	0.0370	0.0370	0.0371	0.0371	0.0371
Tuesday 14 January 2020 (14/01/2020)	0.0369	0.0370	0.0370	0.0370	0.0370
Monday 13 January 2020 (13/01/2020)	0.0372	0.0369	0.0372	0.0370	0.0371
Friday 10 January 2020 (10/01/2020)	0.0373	0.0372	0.0372	0.0372	0.0372
Thursday 9 January 2020 (09/01/2020)	0.0376	0.0373	0.0374	0.0374	0.0374
Wednesday 8 January 2020 (08/01/2020)	0.0377	0.0376	0.0380	0.0377	0.0379
Tuesday 7 January 2020 (07/01/2020)	0.0379	0.0377	0.0378	0.0377	0.0378
Monday 6 January 2020 (06/01/2020)	0.0380	0.0379	0.0381	0.0378	0.0380
Friday 3 January 2020 (03/01/2020)	0.0376	0.0379	0.0379	0.0377	0.0378
Thursday 2 January 2020 (02/01/2020)	0.0376	0.0376	0.0377	0.0376	0.0377
Wednesday 1 January 2020 (01/01/2020)	0.0377	0.0376	0.0377	0.0376	0.0377

Japanese Yen-Malaysian Ringgit History: 2020

Daily JPY/MYR rates for 2020, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Malaysian Ringgits

December

November

October

September

August

July

June

May

April

March

February

January