Japanese Yen-Malaysian Ringgit History: 2019

Go
Set Alert Set Alert

Daily JPY/MYR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.04, reached on 28/08/2019

The lowest level of 2019 was 0.0364 reached 05/03/2019

The average level of 2019 was 0.038

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

JPY/MYR Graph for 2019:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '19Feb '19Mar '19Apr '19May '19Jun '19Jul '19Aug '19Sep '19Oct '19Nov '19Dec '19Jan '19Mar '19May '19Jul '19Sep '19Nov '190.0360.0370.0380.0390.040.041Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.0377
0.0376
0.0377
0.0376
0.0377
Monday 30 December 2019 (30/12/2019)
0.0377
0.0377
0.0377
0.0377
0.0377
Friday 27 December 2019 (27/12/2019)
0.0377
0.0377
0.0378
0.0377
0.0378
Thursday 26 December 2019 (26/12/2019)
0.0381
0.0377
0.0381
0.0377
0.0379
Wednesday 25 December 2019 (25/12/2019)
0.0379
0.0378
0.0379
0.0378
0.0379
Tuesday 24 December 2019 (24/12/2019)
0.0379
0.0378
0.0379
0.0378
0.0379
Monday 23 December 2019 (23/12/2019)
0.0378
0.0379
0.0379
0.0378
0.0379
Friday 20 December 2019 (20/12/2019)
0.0379
0.0378
0.0378
0.0378
0.0378
Thursday 19 December 2019 (19/12/2019)
0.0378
0.0379
0.0379
0.0377
0.0378
Wednesday 18 December 2019 (18/12/2019)
0.0378
0.0378
0.0378
0.0378
0.0378
Tuesday 17 December 2019 (17/12/2019)
0.0378
0.0378
0.0378
0.0378
0.0378
Monday 16 December 2019 (16/12/2019)
0.0378
0.0378
0.0378
0.0378
0.0378
Friday 13 December 2019 (13/12/2019)
0.0381
0.0378
0.0381
0.0379
0.0380
Thursday 12 December 2019 (12/12/2019)
0.0383
0.0381
0.0382
0.0381
0.0382
Wednesday 11 December 2019 (11/12/2019)
0.0384
0.0383
0.0383
0.0383
0.0383
Tuesday 10 December 2019 (10/12/2019)
0.0383
0.0384
0.0383
0.0383
0.0383
Monday 9 December 2019 (09/12/2019)
0.0383
0.0383
0.0383
0.0383
0.0383
Friday 6 December 2019 (06/12/2019)
0.0384
0.0383
0.0384
0.0383
0.0384
Thursday 5 December 2019 (05/12/2019)
0.0383
0.0384
0.0384
0.0383
0.0384
Wednesday 4 December 2019 (04/12/2019)
0.0384
0.0383
0.0385
0.0383
0.0384
Tuesday 3 December 2019 (03/12/2019)
0.0383
0.0384
0.0383
0.0383
0.0383
Monday 2 December 2019 (02/12/2019)
0.0381
0.0383
0.0382
0.0381
0.0382

November

Friday 29 November 2019 (29/11/2019)
0.0381
0.0382
0.0381
0.0381
0.0381
Thursday 28 November 2019 (28/11/2019)
0.0380
0.0381
0.0381
0.0381
0.0381
Wednesday 27 November 2019 (27/11/2019)
0.0382
0.0380
0.0382
0.0381
0.0382
Tuesday 26 November 2019 (26/11/2019)
0.0384
0.0382
0.0383
0.0383
0.0383
Monday 25 November 2019 (25/11/2019)
0.0384
0.0384
0.0384
0.0383
0.0384
Friday 22 November 2019 (22/11/2019)
0.0384
0.0384
0.0384
0.0383
0.0384
Thursday 21 November 2019 (21/11/2019)
0.0383
0.0384
0.0384
0.0383
0.0384
Wednesday 20 November 2019 (20/11/2019)
0.0383
0.0383
0.0384
0.0383
0.0384
Tuesday 19 November 2019 (19/11/2019)
0.0382
0.0383
0.0383
0.0382
0.0383
Monday 18 November 2019 (18/11/2019)
0.0382
0.0382
0.0382
0.0380
0.0381
Friday 15 November 2019 (15/11/2019)
0.0384
0.0382
0.0383
0.0382
0.0383
Thursday 14 November 2019 (14/11/2019)
0.0382
0.0384
0.0383
0.0382
0.0383
Wednesday 13 November 2019 (13/11/2019)
0.0380
0.0382
0.0381
0.0380
0.0381
Tuesday 12 November 2019 (12/11/2019)
0.0380
0.0380
0.0379
0.0379
0.0379
Monday 11 November 2019 (11/11/2019)
0.0379
0.0380
0.0380
0.0379
0.0380
Friday 8 November 2019 (08/11/2019)
0.0377
0.0378
0.0378
0.0378
0.0378
Thursday 7 November 2019 (07/11/2019)
0.0380
0.0377
0.0379
0.0378
0.0379
Wednesday 6 November 2019 (06/11/2019)
0.0378
0.0379
0.0380
0.0379
0.0380
Tuesday 5 November 2019 (05/11/2019)
0.0382
0.0378
0.0380
0.0380
0.0380
Monday 4 November 2019 (04/11/2019)
0.0385
0.0382
0.0384
0.0382
0.0383
Friday 1 November 2019 (01/11/2019)
0.0387
0.0385
0.0386
0.0386
0.0386

October

Thursday 31 October 2019 (31/10/2019)
0.0384
0.0387
0.0386
0.0385
0.0386
Wednesday 30 October 2019 (30/10/2019)
0.0384
0.0384
0.0384
0.0384
0.0384
Tuesday 29 October 2019 (29/10/2019)
0.0384
0.0384
0.0384
0.0384
0.0384
Monday 28 October 2019 (28/10/2019)
0.0385
0.0384
0.0385
0.0384
0.0385
Friday 25 October 2019 (25/10/2019)
0.0385
0.0385
0.0386
0.0385
0.0386
Thursday 24 October 2019 (24/10/2019)
0.0385
0.0385
0.0386
0.0384
0.0385
Wednesday 23 October 2019 (23/10/2019)
0.0386
0.0385
0.0387
0.0385
0.0386
Tuesday 22 October 2019 (22/10/2019)
0.0385
0.0386
0.0386
0.0385
0.0386
Monday 21 October 2019 (21/10/2019)
0.0386
0.0385
0.0387
0.0385
0.0386
Friday 18 October 2019 (18/10/2019)
0.0384
0.0385
0.0385
0.0385
0.0385
Thursday 17 October 2019 (17/10/2019)
0.0386
0.0384
0.0385
0.0381
0.0383
Wednesday 16 October 2019 (16/10/2019)
0.0385
0.0386
0.0388
0.0385
0.0387
Tuesday 15 October 2019 (15/10/2019)
0.0385
0.0385
0.0386
0.0384
0.0385
Monday 14 October 2019 (14/10/2019)
0.0386
0.0385
0.0387
0.0386
0.0387
Friday 11 October 2019 (11/10/2019)
0.0388
0.0386
0.0388
0.0385
0.0387
Thursday 10 October 2019 (10/10/2019)
0.0390
0.0388
0.0392
0.0388
0.0390
Wednesday 9 October 2019 (09/10/2019)
0.0391
0.0390
0.0392
0.0390
0.0391
Tuesday 8 October 2019 (08/10/2019)
0.0391
0.0391
0.0392
0.0390
0.0391
Monday 7 October 2019 (07/10/2019)
0.0392
0.0391
0.0392
0.0391
0.0392
Friday 4 October 2019 (04/10/2019)
0.0392
0.0391
0.0392
0.0391
0.0392
Thursday 3 October 2019 (03/10/2019)
0.0391
0.0392
0.0392
0.0391
0.0392
Wednesday 2 October 2019 (02/10/2019)
0.0389
0.0391
0.0390
0.0389
0.0390
Tuesday 1 October 2019 (01/10/2019)
0.0387
0.0389
0.0389
0.0387
0.0388

September

Monday 30 September 2019 (30/09/2019)
0.0389
0.0387
0.0388
0.0387
0.0388
Friday 27 September 2019 (27/09/2019)
0.0388
0.0388
0.0388
0.0388
0.0388
Thursday 26 September 2019 (26/09/2019)
0.0389
0.0388
0.0389
0.0389
0.0389
Wednesday 25 September 2019 (25/09/2019)
0.0391
0.0389
0.0390
0.0389
0.0390
Tuesday 24 September 2019 (24/09/2019)
0.0389
0.0390
0.0388
0.0388
0.0388
Monday 23 September 2019 (23/09/2019)
0.0388
0.0389
0.0389
0.0387
0.0388
Friday 20 September 2019 (20/09/2019)
0.0388
0.0388
0.0388
0.0387
0.0388
Thursday 19 September 2019 (19/09/2019)
0.0386
0.0388
0.0388
0.0388
0.0388
Wednesday 18 September 2019 (18/09/2019)
0.0387
0.0386
0.0387
0.0386
0.0387
Tuesday 17 September 2019 (17/09/2019)
0.0386
0.0387
0.0387
0.0386
0.0387
Monday 16 September 2019 (16/09/2019)
0.0387
0.0386
0.0386
0.0386
0.0386
Friday 13 September 2019 (13/09/2019)
0.0385
0.0386
0.0385
0.0385
0.0385
Thursday 12 September 2019 (12/09/2019)
0.0387
0.0385
0.0387
0.0385
0.0386
Wednesday 11 September 2019 (11/09/2019)
0.0387
0.0387
0.0387
0.0387
0.0387
Tuesday 10 September 2019 (10/09/2019)
0.0388
0.0387
0.0389
0.0388
0.0389
Monday 9 September 2019 (09/09/2019)
0.0391
0.0388
0.0391
0.0390
0.0391
Friday 6 September 2019 (06/09/2019)
0.0392
0.0391
0.0391
0.0391
0.0391
Thursday 5 September 2019 (05/09/2019)
0.0394
0.0392
0.0394
0.0391
0.0393
Wednesday 4 September 2019 (04/09/2019)
0.0397
0.0393
0.0397
0.0394
0.0396
Tuesday 3 September 2019 (03/09/2019)
0.0397
0.0397
0.0399
0.0397
0.0398
Monday 2 September 2019 (02/09/2019)
0.0397
0.0397
0.0397
0.0396
0.0397

August

Friday 30 August 2019 (30/08/2019)
0.0396
0.0396
0.0396
0.0396
0.0396
Thursday 29 August 2019 (29/08/2019)
0.0397
0.0396
0.0398
0.0397
0.0398
Wednesday 28 August 2019 (28/08/2019)
0.0397
0.0397
0.0400
0.0397
0.0399
Tuesday 27 August 2019 (27/08/2019)
0.0396
0.0397
0.0398
0.0396
0.0397
Monday 26 August 2019 (26/08/2019)
0.0399
0.0396
0.0400
0.0397
0.0399
Friday 23 August 2019 (23/08/2019)
0.0393
0.0397
0.0396
0.0394
0.0395
Thursday 22 August 2019 (22/08/2019)
0.0391
0.0393
0.0393
0.0393
0.0393
Wednesday 21 August 2019 (21/08/2019)
0.0393
0.0391
0.0392
0.0392
0.0392
Tuesday 20 August 2019 (20/08/2019)
0.0391
0.0393
0.0394
0.0393
0.0394
Monday 19 August 2019 (19/08/2019)
0.0393
0.0391
0.0392
0.0392
0.0392
Friday 16 August 2019 (16/08/2019)
0.0396
0.0393
0.0394
0.0392
0.0393
Thursday 15 August 2019 (15/08/2019)
0.0396
0.0396
0.0396
0.0394
0.0395
Wednesday 14 August 2019 (14/08/2019)
0.0393
0.0396
0.0395
0.0393
0.0394
Tuesday 13 August 2019 (13/08/2019)
0.0399
0.0393
0.0398
0.0393
0.0396
Monday 12 August 2019 (12/08/2019)
0.0396
0.0399
0.0398
0.0397
0.0398
Friday 9 August 2019 (09/08/2019)
0.0394
0.0396
0.0396
0.0395
0.0396
Thursday 8 August 2019 (08/08/2019)
0.0396
0.0395
0.0396
0.0395
0.0396
Wednesday 7 August 2019 (07/08/2019)
0.0394
0.0396
0.0396
0.0395
0.0396
Tuesday 6 August 2019 (06/08/2019)
0.0394
0.0394
0.0396
0.0393
0.0395
Monday 5 August 2019 (05/08/2019)
0.0390
0.0394
0.0395
0.0394
0.0395
Friday 2 August 2019 (02/08/2019)
0.0386
0.0390
0.0390
0.0389
0.0390
Thursday 1 August 2019 (01/08/2019)
0.0379
0.0386
0.0384
0.0380
0.0382

July

Wednesday 31 July 2019 (31/07/2019)
0.0380
0.0379
0.0380
0.0379
0.0380
Tuesday 30 July 2019 (30/07/2019)
0.0379
0.0380
0.0380
0.0378
0.0379
Monday 29 July 2019 (29/07/2019)
0.0379
0.0379
0.0379
0.0379
0.0379
Friday 26 July 2019 (26/07/2019)
0.0379
0.0379
0.0379
0.0379
0.0379
Thursday 25 July 2019 (25/07/2019)
0.0380
0.0379
0.0380
0.0379
0.0380
Wednesday 24 July 2019 (24/07/2019)
0.0380
0.0380
0.0381
0.0380
0.0381
Tuesday 23 July 2019 (23/07/2019)
0.0381
0.0380
0.0381
0.0380
0.0381
Monday 22 July 2019 (22/07/2019)
0.0381
0.0381
0.0381
0.0381
0.0381
Friday 19 July 2019 (19/07/2019)
0.0383
0.0381
0.0382
0.0382
0.0382
Thursday 18 July 2019 (18/07/2019)
0.0381
0.0383
0.0383
0.0382
0.0383
Wednesday 17 July 2019 (17/07/2019)
0.0380
0.0381
0.0380
0.0380
0.0380
Tuesday 16 July 2019 (16/07/2019)
0.0380
0.0379
0.0380
0.0380
0.0380
Monday 15 July 2019 (15/07/2019)
0.0381
0.0380
0.0381
0.0380
0.0381
Friday 12 July 2019 (12/07/2019)
0.0380
0.0381
0.0380
0.0380
0.0380
Thursday 11 July 2019 (11/07/2019)
0.0381
0.0380
0.0381
0.0381
0.0381
Wednesday 10 July 2019 (10/07/2019)
0.0380
0.0381
0.0381
0.0380
0.0381
Tuesday 9 July 2019 (09/07/2019)
0.0380
0.0380
0.0380
0.0380
0.0380
Monday 8 July 2019 (08/07/2019)
0.0381
0.0380
0.0381
0.0381
0.0381
Friday 5 July 2019 (05/07/2019)
0.0383
0.0381
0.0382
0.0381
0.0382
Thursday 4 July 2019 (04/07/2019)
0.0383
0.0383
0.0383
0.0383
0.0383
Wednesday 3 July 2019 (03/07/2019)
0.0384
0.0384
0.0385
0.0384
0.0385
Tuesday 2 July 2019 (02/07/2019)
0.0382
0.0384
0.0384
0.0381
0.0383
Monday 1 July 2019 (01/07/2019)
0.0382
0.0381
0.0382
0.0381
0.0382

June

Friday 28 June 2019 (28/06/2019)
0.0384
0.0383
0.0384
0.0384
0.0384
Thursday 27 June 2019 (27/06/2019)
0.0385
0.0384
0.0385
0.0384
0.0385
Wednesday 26 June 2019 (26/06/2019)
0.0387
0.0384
0.0385
0.0385
0.0385
Tuesday 25 June 2019 (25/06/2019)
0.0386
0.0387
0.0387
0.0386
0.0387
Monday 24 June 2019 (24/06/2019)
0.0385
0.0386
0.0386
0.0386
0.0386
Friday 21 June 2019 (21/06/2019)
0.0386
0.0386
0.0386
0.0386
0.0386
Thursday 20 June 2019 (20/06/2019)
0.0386
0.0387
0.0386
0.0386
0.0386
Wednesday 19 June 2019 (19/06/2019)
0.0384
0.0386
0.0386
0.0385
0.0386
Tuesday 18 June 2019 (18/06/2019)
0.0384
0.0384
0.0385
0.0385
0.0385
Monday 17 June 2019 (17/06/2019)
0.0384
0.0384
0.0385
0.0384
0.0385
Friday 14 June 2019 (14/06/2019)
0.0384
0.0384
0.0384
0.0384
0.0384
Thursday 13 June 2019 (13/06/2019)
0.0383
0.0384
0.0385
0.0384
0.0385
Wednesday 12 June 2019 (12/06/2019)
0.0384
0.0383
0.0384
0.0383
0.0384
Tuesday 11 June 2019 (11/06/2019)
0.0383
0.0384
0.0384
0.0383
0.0384
Monday 10 June 2019 (10/06/2019)
0.0382
0.0384
0.0383
0.0383
0.0383
Friday 7 June 2019 (07/06/2019)
0.0385
0.0383
0.0384
0.0383
0.0384
Thursday 6 June 2019 (06/06/2019)
0.0385
0.0385
0.0385
0.0384
0.0385
Wednesday 5 June 2019 (05/06/2019)
0.0386
0.0385
0.0385
0.0384
0.0385
Tuesday 4 June 2019 (04/06/2019)
0.0387
0.0385
0.0387
0.0385
0.0386
Monday 3 June 2019 (03/06/2019)
0.0387
0.0387
0.0387
0.0385
0.0386

May

Friday 31 May 2019 (31/05/2019)
0.0382
0.0387
0.0385
0.0383
0.0384
Thursday 30 May 2019 (30/05/2019)
0.0383
0.0382
0.0382
0.0382
0.0382
Wednesday 29 May 2019 (29/05/2019)
0.0383
0.0383
0.0384
0.0384
0.0384
Tuesday 28 May 2019 (28/05/2019)
0.0382
0.0383
0.0383
0.0383
0.0383
Monday 27 May 2019 (27/05/2019)
0.0383
0.0382
0.0382
0.0382
0.0382
Friday 24 May 2019 (24/05/2019)
0.0382
0.0383
0.0382
0.0382
0.0382
Thursday 23 May 2019 (23/05/2019)
0.0379
0.0382
0.0382
0.0380
0.0381
Wednesday 22 May 2019 (22/05/2019)
0.0379
0.0380
0.0380
0.0378
0.0379
Tuesday 21 May 2019 (21/05/2019)
0.0379
0.0379
0.0380
0.0378
0.0379
Monday 20 May 2019 (20/05/2019)
0.0379
0.0379
0.0380
0.0379
0.0380
Friday 17 May 2019 (17/05/2019)
0.0380
0.0379
0.0380
0.0380
0.0380
Thursday 16 May 2019 (16/05/2019)
0.0381
0.0380
0.0381
0.0379
0.0380
Wednesday 15 May 2019 (15/05/2019)
0.0381
0.0381
0.0382
0.0381
0.0382
Tuesday 14 May 2019 (14/05/2019)
0.0381
0.0380
0.0381
0.0380
0.0381
Monday 13 May 2019 (13/05/2019)
0.0379
0.0381
0.0382
0.0381
0.0382
Friday 10 May 2019 (10/05/2019)
0.0379
0.0378
0.0379
0.0379
0.0379
Thursday 9 May 2019 (09/05/2019)
0.0377
0.0379
0.0379
0.0378
0.0379
Wednesday 8 May 2019 (08/05/2019)
0.0377
0.0377
0.0377
0.0376
0.0377
Tuesday 7 May 2019 (07/05/2019)
0.0374
0.0376
0.0376
0.0374
0.0375
Monday 6 May 2019 (06/05/2019)
0.0374
0.0374
0.0374
0.0373
0.0374
Friday 3 May 2019 (03/05/2019)
0.0371
0.0373
0.0372
0.0371
0.0372
Thursday 2 May 2019 (02/05/2019)
0.0371
0.0371
0.0371
0.0371
0.0371
Wednesday 1 May 2019 (01/05/2019)
0.0371
0.0371
0.0371
0.0371
0.0371

April

Tuesday 30 April 2019 (30/04/2019)
0.0370
0.0371
0.0371
0.0371
0.0371
Monday 29 April 2019 (29/04/2019)
0.0370
0.0370
0.0370
0.0370
0.0370
Friday 26 April 2019 (26/04/2019)
0.0372
0.0370
0.0371
0.0371
0.0371
Thursday 25 April 2019 (25/04/2019)
0.0368
0.0371
0.0370
0.0369
0.0370
Wednesday 24 April 2019 (24/04/2019)
0.0369
0.0368
0.0369
0.0369
0.0369
Tuesday 23 April 2019 (23/04/2019)
0.0369
0.0369
0.0369
0.0369
0.0369
Monday 22 April 2019 (22/04/2019)
0.0369
0.0369
0.0369
0.0369
0.0369
Friday 19 April 2019 (19/04/2019)
0.0371
0.0370
0.0371
0.0370
0.0371
Thursday 18 April 2019 (18/04/2019)
0.0369
0.0371
0.0371
0.0371
0.0371
Wednesday 17 April 2019 (17/04/2019)
0.0369
0.0369
0.0369
0.0369
0.0369
Tuesday 16 April 2019 (16/04/2019)
0.0368
0.0369
0.0370
0.0369
0.0370
Monday 15 April 2019 (15/04/2019)
0.0367
0.0367
0.0367
0.0367
0.0367
Friday 12 April 2019 (12/04/2019)
0.0370
0.0367
0.0369
0.0367
0.0368
Thursday 11 April 2019 (11/04/2019)
0.0371
0.0370
0.0371
0.0370
0.0371
Wednesday 10 April 2019 (10/04/2019)
0.0369
0.0370
0.0370
0.0369
0.0370
Tuesday 9 April 2019 (09/04/2019)
0.0368
0.0368
0.0368
0.0367
0.0368
Monday 8 April 2019 (08/04/2019)
0.0366
0.0368
0.0368
0.0367
0.0368
Friday 5 April 2019 (05/04/2019)
0.0365
0.0366
0.0366
0.0365
0.0366
Thursday 4 April 2019 (04/04/2019)
0.0366
0.0365
0.0366
0.0366
0.0366
Wednesday 3 April 2019 (03/04/2019)
0.0368
0.0366
0.0367
0.0365
0.0366
Tuesday 2 April 2019 (02/04/2019)
0.0366
0.0367
0.0367
0.0367
0.0367
Monday 1 April 2019 (01/04/2019)
0.0368
0.0367
0.0367
0.0366
0.0367

March

Friday 29 March 2019 (29/03/2019)
0.0369
0.0368
0.0368
0.0367
0.0368
Thursday 28 March 2019 (28/03/2019)
0.0368
0.0369
0.0369
0.0369
0.0369
Wednesday 27 March 2019 (27/03/2019)
0.0368
0.0370
0.0369
0.0369
0.0369
Tuesday 26 March 2019 (26/03/2019)
0.0370
0.0368
0.0370
0.0368
0.0369
Monday 25 March 2019 (25/03/2019)
0.0369
0.0370
0.0370
0.0369
0.0370
Friday 22 March 2019 (22/03/2019)
0.0366
0.0370
0.0369
0.0367
0.0368
Thursday 21 March 2019 (21/03/2019)
0.0367
0.0365
0.0367
0.0366
0.0367
Wednesday 20 March 2019 (20/03/2019)
0.0366
0.0367
0.0366
0.0365
0.0366
Tuesday 19 March 2019 (19/03/2019)
0.0366
0.0366
0.0366
0.0365
0.0366
Monday 18 March 2019 (18/03/2019)
0.0367
0.0366
0.0367
0.0366
0.0367
Friday 15 March 2019 (15/03/2019)
0.0366
0.0367
0.0366
0.0366
0.0366
Thursday 14 March 2019 (14/03/2019)
0.0368
0.0366
0.0367
0.0366
0.0367
Wednesday 13 March 2019 (13/03/2019)
0.0367
0.0368
0.0367
0.0366
0.0367
Tuesday 12 March 2019 (12/03/2019)
0.0368
0.0366
0.0369
0.0366
0.0368
Monday 11 March 2019 (11/03/2019)
0.0367
0.0368
0.0369
0.0367
0.0368
Friday 8 March 2019 (08/03/2019)
0.0367
0.0368
0.0368
0.0367
0.0368
Thursday 7 March 2019 (07/03/2019)
0.0366
0.0367
0.0367
0.0366
0.0367
Wednesday 6 March 2019 (06/03/2019)
0.0365
0.0366
0.0366
0.0365
0.0366
Tuesday 5 March 2019 (05/03/2019)
0.0365
0.0365
0.0364
0.0364
0.0364
Monday 4 March 2019 (04/03/2019)
0.0364
0.0365
0.0365
0.0364
0.0365
Friday 1 March 2019 (01/03/2019)
0.0365
0.0365
0.0364
0.0364
0.0364

February

Thursday 28 February 2019 (28/02/2019)
0.0366
0.0365
0.0367
0.0366
0.0367
Wednesday 27 February 2019 (27/02/2019)
0.0368
0.0366
0.0368
0.0366
0.0367
Tuesday 26 February 2019 (26/02/2019)
0.0367
0.0368
0.0367
0.0367
0.0367
Monday 25 February 2019 (25/02/2019)
0.0368
0.0366
0.0368
0.0366
0.0367
Friday 22 February 2019 (22/02/2019)
0.0369
0.0368
0.0368
0.0368
0.0368
Thursday 21 February 2019 (21/02/2019)
0.0367
0.0368
0.0368
0.0368
0.0368
Wednesday 20 February 2019 (20/02/2019)
0.0369
0.0367
0.0367
0.0367
0.0367
Tuesday 19 February 2019 (19/02/2019)
0.0369
0.0369
0.0370
0.0368
0.0369
Monday 18 February 2019 (18/02/2019)
0.0370
0.0369
0.0369
0.0369
0.0369
Friday 15 February 2019 (15/02/2019)
0.0369
0.0370
0.0369
0.0369
0.0369
Thursday 14 February 2019 (14/02/2019)
0.0366
0.0369
0.0368
0.0366
0.0367
Wednesday 13 February 2019 (13/02/2019)
0.0369
0.0366
0.0367
0.0367
0.0367
Tuesday 12 February 2019 (12/02/2019)
0.0369
0.0369
0.0369
0.0369
0.0369
Monday 11 February 2019 (11/02/2019)
0.0371
0.0369
0.0369
0.0369
0.0369
Friday 8 February 2019 (08/02/2019)
0.0371
0.0371
0.0371
0.0370
0.0371
Thursday 7 February 2019 (07/02/2019)
0.0372
0.0371
0.0372
0.0372
0.0372
Wednesday 6 February 2019 (06/02/2019)
0.0371
0.0372
0.0372
0.0372
0.0372
Tuesday 5 February 2019 (05/02/2019)
0.0372
0.0371
0.0371
0.0371
0.0371
Monday 4 February 2019 (04/02/2019)
0.0374
0.0372
0.0372
0.0372
0.0372
Friday 1 February 2019 (01/02/2019)
0.0376
0.0374
0.0375
0.0374
0.0375

January

Thursday 31 January 2019 (31/01/2019)
0.0377
0.0376
0.0377
0.0377
0.0377
Wednesday 30 January 2019 (30/01/2019)
0.0375
0.0376
0.0375
0.0375
0.0375
Tuesday 29 January 2019 (29/01/2019)
0.0376
0.0375
0.0375
0.0375
0.0375
Monday 28 January 2019 (28/01/2019)
0.0377
0.0376
0.0376
0.0376
0.0376
Friday 25 January 2019 (25/01/2019)
0.0378
0.0377
0.0378
0.0377
0.0378
Thursday 24 January 2019 (24/01/2019)
0.0377
0.0378
0.0377
0.0377
0.0377
Wednesday 23 January 2019 (23/01/2019)
0.0378
0.0377
0.0378
0.0377
0.0378
Tuesday 22 January 2019 (22/01/2019)
0.0376
0.0378
0.0378
0.0377
0.0378
Monday 21 January 2019 (21/01/2019)
0.0375
0.0376
0.0376
0.0375
0.0376
Friday 18 January 2019 (18/01/2019)
0.0376
0.0375
0.0376
0.0375
0.0376
Thursday 17 January 2019 (17/01/2019)
0.0377
0.0376
0.0379
0.0375
0.0377
Wednesday 16 January 2019 (16/01/2019)
0.0378
0.0376
0.0379
0.0376
0.0378
Tuesday 15 January 2019 (15/01/2019)
0.0379
0.0378
0.0380
0.0376
0.0378
Monday 14 January 2019 (14/01/2019)
0.0377
0.0379
0.0379
0.0377
0.0378
Friday 11 January 2019 (11/01/2019)
0.0377
0.0377
0.0378
0.0377
0.0378
Thursday 10 January 2019 (10/01/2019)
0.0379
0.0377
0.0379
0.0379
0.0379
Wednesday 9 January 2019 (09/01/2019)
0.0379
0.0379
0.0379
0.0377
0.0378
Tuesday 8 January 2019 (08/01/2019)
0.0379
0.0379
0.0378
0.0377
0.0378
Monday 7 January 2019 (07/01/2019)
0.0379
0.0378
0.0380
0.0380
0.0380
Friday 4 January 2019 (04/01/2019)
0.0385
0.0380
0.0384
0.0380
0.0382
Thursday 3 January 2019 (03/01/2019)
0.0380
0.0385
0.0393
0.0382
0.0388
Wednesday 2 January 2019 (02/01/2019)
0.0377
0.0380
0.0379
0.0377
0.0378
Tuesday 1 January 2019 (01/01/2019)
0.0376
0.0377
0.0376
0.0376
0.0376