Japanese Yen-Malaysian Ringgit History: 2017

Select Year:

Set Alert

Daily JPY/MYR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.0407, reached on 17/04/2017

The lowest level of 2017 was 0.0359 reached 21/12/2017

The average level of 2017 was 0.0383

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2017 (29/12/2017)	0.0360	0.0360	0.0360	0.0360	0.0360
Thursday 28 December 2017 (28/12/2017)	0.0360	0.0360	0.0360	0.0360	0.0360
Wednesday 27 December 2017 (27/12/2017)	0.0361	0.0360	0.0361	0.0360	0.0361
Tuesday 26 December 2017 (26/12/2017)	0.0361	0.0361	0.0360	0.0360	0.0360
Monday 25 December 2017 (25/12/2017)	0.0359	0.0361	0.0361	0.0360	0.0361
Friday 22 December 2017 (22/12/2017)	0.0360	0.0360	0.0360	0.0360	0.0360
Thursday 21 December 2017 (21/12/2017)	0.0359	0.0360	0.0359	0.0359	0.0359
Wednesday 20 December 2017 (20/12/2017)	0.0361	0.0359	0.0360	0.0359	0.0360
Tuesday 19 December 2017 (19/12/2017)	0.0362	0.0361	0.0362	0.0361	0.0362
Monday 18 December 2017 (18/12/2017)	0.0362	0.0363	0.0362	0.0362	0.0362
Friday 15 December 2017 (15/12/2017)	0.0363	0.0362	0.0363	0.0363	0.0363
Thursday 14 December 2017 (14/12/2017)	0.0363	0.0363	0.0363	0.0361	0.0362
Wednesday 13 December 2017 (13/12/2017)	0.0359	0.0363	0.0362	0.0361	0.0362
Tuesday 12 December 2017 (12/12/2017)	0.0359	0.0359	0.0359	0.0359	0.0359
Monday 11 December 2017 (11/12/2017)	0.0360	0.0359	0.0359	0.0359	0.0359
Friday 8 December 2017 (08/12/2017)	0.0362	0.0360	0.0360	0.0359	0.0360
Thursday 7 December 2017 (07/12/2017)	0.0363	0.0360	0.0363	0.0360	0.0362
Wednesday 6 December 2017 (06/12/2017)	0.0361	0.0363	0.0363	0.0361	0.0362
Tuesday 5 December 2017 (05/12/2017)	0.0362	0.0361	0.0361	0.0361	0.0361
Monday 4 December 2017 (04/12/2017)	0.0362	0.0361	0.0361	0.0360	0.0361
Friday 1 December 2017 (01/12/2017)	0.0363	0.0365	0.0366	0.0363	0.0365
November
Thursday 30 November 2017 (30/11/2017)	0.0365	0.0363	0.0365	0.0363	0.0364
Wednesday 29 November 2017 (29/11/2017)	0.0368	0.0365	0.0368	0.0365	0.0367
Tuesday 28 November 2017 (28/11/2017)	0.0369	0.0368	0.0369	0.0368	0.0369
Monday 27 November 2017 (27/11/2017)	0.0370	0.0369	0.0370	0.0369	0.0370
Friday 24 November 2017 (24/11/2017)	0.0369	0.0369	0.0369	0.0369	0.0369
Thursday 23 November 2017 (23/11/2017)	0.0370	0.0369	0.0369	0.0369	0.0369
Wednesday 22 November 2017 (22/11/2017)	0.0368	0.0370	0.0368	0.0367	0.0368
Tuesday 21 November 2017 (21/11/2017)	0.0367	0.0368	0.0368	0.0368	0.0368
Monday 20 November 2017 (20/11/2017)	0.0371	0.0368	0.0371	0.0369	0.0370
Friday 17 November 2017 (17/11/2017)	0.0368	0.0371	0.0370	0.0369	0.0370
Thursday 16 November 2017 (16/11/2017)	0.0370	0.0369	0.0370	0.0368	0.0369
Wednesday 15 November 2017 (15/11/2017)	0.0370	0.0370	0.0370	0.0369	0.0370
Tuesday 14 November 2017 (14/11/2017)	0.0369	0.0369	0.0369	0.0369	0.0369
Monday 13 November 2017 (13/11/2017)	0.0369	0.0369	0.0370	0.0369	0.0370
Friday 10 November 2017 (10/11/2017)	0.0371	0.0369	0.0370	0.0369	0.0370
Thursday 9 November 2017 (09/11/2017)	0.0371	0.0371	0.0371	0.0370	0.0371
Wednesday 8 November 2017 (08/11/2017)	0.0371	0.0371	0.0372	0.0371	0.0372
Tuesday 7 November 2017 (07/11/2017)	0.0372	0.0371	0.0371	0.0370	0.0371
Monday 6 November 2017 (06/11/2017)	0.0371	0.0372	0.0372	0.0371	0.0372
Friday 3 November 2017 (03/11/2017)	0.0371	0.0371	0.0371	0.0371	0.0371
Thursday 2 November 2017 (02/11/2017)	0.0370	0.0371	0.0372	0.0371	0.0372
Wednesday 1 November 2017 (01/11/2017)	0.0372	0.0371	0.0371	0.0370	0.0371
October
Tuesday 31 October 2017 (31/10/2017)	0.0374	0.0372	0.0374	0.0372	0.0373
Monday 30 October 2017 (30/10/2017)	0.0373	0.0374	0.0373	0.0373	0.0373
Friday 27 October 2017 (27/10/2017)	0.0371	0.0373	0.0372	0.0371	0.0372
Thursday 26 October 2017 (26/10/2017)	0.0372	0.0371	0.0372	0.0372	0.0372
Wednesday 25 October 2017 (25/10/2017)	0.0372	0.0372	0.0372	0.0371	0.0372
Tuesday 24 October 2017 (24/10/2017)	0.0374	0.0372	0.0373	0.0372	0.0373
Monday 23 October 2017 (23/10/2017)	0.0371	0.0374	0.0372	0.0372	0.0372
Friday 20 October 2017 (20/10/2017)	0.0375	0.0372	0.0374	0.0372	0.0373
Thursday 19 October 2017 (19/10/2017)	0.0374	0.0375	0.0375	0.0374	0.0375
Wednesday 18 October 2017 (18/10/2017)	0.0376	0.0374	0.0376	0.0374	0.0375
Tuesday 17 October 2017 (17/10/2017)	0.0376	0.0376	0.0376	0.0376	0.0376
Monday 16 October 2017 (16/10/2017)	0.0377	0.0376	0.0377	0.0376	0.0377
Friday 13 October 2017 (13/10/2017)	0.0376	0.0378	0.0377	0.0376	0.0377
Thursday 12 October 2017 (12/10/2017)	0.0375	0.0376	0.0376	0.0376	0.0376
Wednesday 11 October 2017 (11/10/2017)	0.0375	0.0376	0.0376	0.0375	0.0376
Tuesday 10 October 2017 (10/10/2017)	0.0375	0.0375	0.0376	0.0375	0.0376
Monday 9 October 2017 (09/10/2017)	0.0376	0.0375	0.0377	0.0375	0.0376
Friday 6 October 2017 (06/10/2017)	0.0375	0.0376	0.0376	0.0375	0.0376
Thursday 5 October 2017 (05/10/2017)	0.0375	0.0375	0.0375	0.0375	0.0375
Wednesday 4 October 2017 (04/10/2017)	0.0375	0.0375	0.0376	0.0374	0.0375
Tuesday 3 October 2017 (03/10/2017)	0.0375	0.0375	0.0375	0.0374	0.0375
Monday 2 October 2017 (02/10/2017)	0.0374	0.0375	0.0376	0.0374	0.0375
September
Friday 29 September 2017 (29/09/2017)	0.0377	0.0375	0.0376	0.0376	0.0376
Thursday 28 September 2017 (28/09/2017)	0.0374	0.0377	0.0375	0.0375	0.0375
Wednesday 27 September 2017 (27/09/2017)	0.0375	0.0374	0.0375	0.0374	0.0375
Tuesday 26 September 2017 (26/09/2017)	0.0376	0.0375	0.0377	0.0376	0.0377
Monday 25 September 2017 (25/09/2017)	0.0373	0.0376	0.0377	0.0373	0.0375
Friday 22 September 2017 (22/09/2017)	0.0373	0.0375	0.0376	0.0373	0.0375
Thursday 21 September 2017 (21/09/2017)	0.0373	0.0373	0.0373	0.0373	0.0373
Wednesday 20 September 2017 (20/09/2017)	0.0376	0.0373	0.0375	0.0374	0.0375
Tuesday 19 September 2017 (19/09/2017)	0.0375	0.0376	0.0376	0.0374	0.0375
Monday 18 September 2017 (18/09/2017)	0.0377	0.0376	0.0376	0.0376	0.0376
Friday 15 September 2017 (15/09/2017)	0.0381	0.0378	0.0382	0.0377	0.0380
Thursday 14 September 2017 (14/09/2017)	0.0380	0.0382	0.0381	0.0380	0.0381
Wednesday 13 September 2017 (13/09/2017)	0.0382	0.0380	0.0381	0.0380	0.0381
Tuesday 12 September 2017 (12/09/2017)	0.0384	0.0382	0.0384	0.0381	0.0383
Monday 11 September 2017 (11/09/2017)	0.0388	0.0384	0.0387	0.0385	0.0386
Friday 8 September 2017 (08/09/2017)	0.0388	0.0389	0.0389	0.0388	0.0389
Thursday 7 September 2017 (07/09/2017)	0.0388	0.0388	0.0388	0.0387	0.0388
Wednesday 6 September 2017 (06/09/2017)	0.0391	0.0388	0.0390	0.0389	0.0390
Tuesday 5 September 2017 (05/09/2017)	0.0389	0.0391	0.0391	0.0390	0.0391
Monday 4 September 2017 (04/09/2017)	0.0390	0.0389	0.0390	0.0388	0.0389
Friday 1 September 2017 (01/09/2017)	0.0389	0.0387	0.0389	0.0387	0.0388
August
Thursday 31 August 2017 (31/08/2017)	0.0387	0.0388	0.0387	0.0386	0.0387
Wednesday 30 August 2017 (30/08/2017)	0.0389	0.0387	0.0389	0.0387	0.0388
Tuesday 29 August 2017 (29/08/2017)	0.0391	0.0389	0.0394	0.0389	0.0392
Monday 28 August 2017 (28/08/2017)	0.0391	0.0390	0.0391	0.0391	0.0391
Friday 25 August 2017 (25/08/2017)	0.0391	0.0391	0.0391	0.0390	0.0391
Thursday 24 August 2017 (24/08/2017)	0.0392	0.0391	0.0392	0.0391	0.0392
Wednesday 23 August 2017 (23/08/2017)	0.0391	0.0392	0.0392	0.0390	0.0391
Tuesday 22 August 2017 (22/08/2017)	0.0393	0.0391	0.0392	0.0392	0.0392
Monday 21 August 2017 (21/08/2017)	0.0392	0.0393	0.0393	0.0393	0.0393
Friday 18 August 2017 (18/08/2017)	0.0392	0.0393	0.0394	0.0392	0.0393
Thursday 17 August 2017 (17/08/2017)	0.0390	0.0392	0.0392	0.0390	0.0391
Wednesday 16 August 2017 (16/08/2017)	0.0388	0.0390	0.0389	0.0387	0.0388
Tuesday 15 August 2017 (15/08/2017)	0.0392	0.0388	0.0389	0.0389	0.0389
Monday 14 August 2017 (14/08/2017)	0.0394	0.0391	0.0392	0.0391	0.0392
Friday 11 August 2017 (11/08/2017)	0.0393	0.0393	0.0394	0.0393	0.0394
Thursday 10 August 2017 (10/08/2017)	0.0390	0.0393	0.0393	0.0389	0.0391
Wednesday 9 August 2017 (09/08/2017)	0.0388	0.0390	0.0391	0.0389	0.0390
Tuesday 8 August 2017 (08/08/2017)	0.0387	0.0388	0.0388	0.0387	0.0388
Monday 7 August 2017 (07/08/2017)	0.0386	0.0387	0.0386	0.0386	0.0386
Friday 4 August 2017 (04/08/2017)	0.0389	0.0387	0.0387	0.0386	0.0387
Thursday 3 August 2017 (03/08/2017)	0.0387	0.0389	0.0389	0.0386	0.0388
Wednesday 2 August 2017 (02/08/2017)	0.0388	0.0387	0.0388	0.0387	0.0388
Tuesday 1 August 2017 (01/08/2017)	0.0388	0.0389	0.0388	0.0388	0.0388
July
Monday 31 July 2017 (31/07/2017)	0.0387	0.0388	0.0387	0.0387	0.0387
Friday 28 July 2017 (28/07/2017)	0.0384	0.0387	0.0386	0.0385	0.0386
Thursday 27 July 2017 (27/07/2017)	0.0385	0.0384	0.0385	0.0384	0.0385
Wednesday 26 July 2017 (26/07/2017)	0.0383	0.0385	0.0383	0.0383	0.0383
Tuesday 25 July 2017 (25/07/2017)	0.0385	0.0383	0.0385	0.0384	0.0385
Monday 24 July 2017 (24/07/2017)	0.0386	0.0385	0.0386	0.0385	0.0386
Friday 21 July 2017 (21/07/2017)	0.0383	0.0385	0.0385	0.0383	0.0384
Thursday 20 July 2017 (20/07/2017)	0.0383	0.0383	0.0384	0.0382	0.0383
Wednesday 19 July 2017 (19/07/2017)	0.0382	0.0383	0.0384	0.0382	0.0383
Tuesday 18 July 2017 (18/07/2017)	0.0381	0.0382	0.0383	0.0381	0.0382
Monday 17 July 2017 (17/07/2017)	0.0381	0.0381	0.0381	0.0381	0.0381
Friday 14 July 2017 (14/07/2017)	0.0379	0.0382	0.0381	0.0380	0.0381
Thursday 13 July 2017 (13/07/2017)	0.0380	0.0379	0.0380	0.0378	0.0379
Wednesday 12 July 2017 (12/07/2017)	0.0377	0.0379	0.0379	0.0378	0.0379
Tuesday 11 July 2017 (11/07/2017)	0.0377	0.0377	0.0377	0.0375	0.0376
Monday 10 July 2017 (10/07/2017)	0.0378	0.0377	0.0377	0.0376	0.0377
Friday 7 July 2017 (07/07/2017)	0.0379	0.0377	0.0378	0.0378	0.0378
Thursday 6 July 2017 (06/07/2017)	0.0379	0.0380	0.0380	0.0378	0.0379
Wednesday 5 July 2017 (05/07/2017)	0.0379	0.0379	0.0379	0.0379	0.0379
Tuesday 4 July 2017 (04/07/2017)	0.0379	0.0379	0.0380	0.0379	0.0380
Monday 3 July 2017 (03/07/2017)	0.0383	0.0379	0.0382	0.0380	0.0381
June
Friday 30 June 2017 (30/06/2017)	0.0383	0.0382	0.0383	0.0382	0.0383
Thursday 29 June 2017 (29/06/2017)	0.0382	0.0383	0.0382	0.0381	0.0382
Wednesday 28 June 2017 (28/06/2017)	0.0382	0.0383	0.0383	0.0382	0.0383
Tuesday 27 June 2017 (27/06/2017)	0.0383	0.0382	0.0383	0.0381	0.0382
Monday 26 June 2017 (26/06/2017)	0.0386	0.0383	0.0385	0.0384	0.0385
Friday 23 June 2017 (23/06/2017)	0.0385	0.0385	0.0385	0.0385	0.0385
Thursday 22 June 2017 (22/06/2017)	0.0385	0.0385	0.0386	0.0385	0.0386
Wednesday 21 June 2017 (21/06/2017)	0.0384	0.0385	0.0386	0.0384	0.0385
Tuesday 20 June 2017 (20/06/2017)	0.0384	0.0384	0.0384	0.0383	0.0384
Monday 19 June 2017 (19/06/2017)	0.0386	0.0383	0.0385	0.0382	0.0384
Friday 16 June 2017 (16/06/2017)	0.0385	0.0386	0.0385	0.0384	0.0385
Thursday 15 June 2017 (15/06/2017)	0.0389	0.0385	0.0389	0.0385	0.0387
Wednesday 14 June 2017 (14/06/2017)	0.0387	0.0389	0.0389	0.0387	0.0388
Tuesday 13 June 2017 (13/06/2017)	0.0388	0.0387	0.0388	0.0387	0.0388
Monday 12 June 2017 (12/06/2017)	0.0387	0.0388	0.0389	0.0386	0.0388
Friday 9 June 2017 (09/06/2017)	0.0385	0.0386	0.0388	0.0386	0.0387
Thursday 8 June 2017 (08/06/2017)	0.0388	0.0392	0.0391	0.0388	0.0390
Wednesday 7 June 2017 (07/06/2017)	0.0390	0.0388	0.0390	0.0388	0.0389
Tuesday 6 June 2017 (06/06/2017)	0.0386	0.0390	0.0390	0.0386	0.0388
Monday 5 June 2017 (05/06/2017)	0.0388	0.0386	0.0388	0.0386	0.0387
Friday 2 June 2017 (02/06/2017)	0.0385	0.0387	0.0387	0.0384	0.0386
Thursday 1 June 2017 (01/06/2017)	0.0387	0.0385	0.0386	0.0385	0.0386
May
Wednesday 31 May 2017 (31/05/2017)	0.0386	0.0387	0.0387	0.0387	0.0387
Tuesday 30 May 2017 (30/05/2017)	0.0384	0.0386	0.0386	0.0385	0.0386
Monday 29 May 2017 (29/05/2017)	0.0384	0.0384	0.0384	0.0384	0.0384
Friday 26 May 2017 (26/05/2017)	0.0383	0.0384	0.0384	0.0382	0.0383
Thursday 25 May 2017 (25/05/2017)	0.0385	0.0382	0.0383	0.0382	0.0383
Wednesday 24 May 2017 (24/05/2017)	0.0384	0.0385	0.0384	0.0383	0.0384
Tuesday 23 May 2017 (23/05/2017)	0.0387	0.0384	0.0387	0.0386	0.0387
Monday 22 May 2017 (22/05/2017)	0.0389	0.0387	0.0388	0.0388	0.0388
Friday 19 May 2017 (19/05/2017)	0.0388	0.0388	0.0389	0.0387	0.0388
Thursday 18 May 2017 (18/05/2017)	0.0390	0.0388	0.0390	0.0390	0.0390
Wednesday 17 May 2017 (17/05/2017)	0.0382	0.0390	0.0388	0.0384	0.0386
Tuesday 16 May 2017 (16/05/2017)	0.0380	0.0382	0.0381	0.0380	0.0381
Monday 15 May 2017 (15/05/2017)	0.0383	0.0380	0.0382	0.0381	0.0382
Friday 12 May 2017 (12/05/2017)	0.0382	0.0383	0.0383	0.0382	0.0383
Thursday 11 May 2017 (11/05/2017)	0.0380	0.0382	0.0382	0.0381	0.0382
Wednesday 10 May 2017 (10/05/2017)	0.0381	0.0380	0.0382	0.0381	0.0382
Tuesday 9 May 2017 (09/05/2017)	0.0383	0.0381	0.0383	0.0380	0.0382
Monday 8 May 2017 (08/05/2017)	0.0384	0.0383	0.0385	0.0384	0.0385
Friday 5 May 2017 (05/05/2017)	0.0385	0.0385	0.0386	0.0384	0.0385
Thursday 4 May 2017 (04/05/2017)	0.0383	0.0385	0.0384	0.0384	0.0384
Wednesday 3 May 2017 (03/05/2017)	0.0386	0.0383	0.0385	0.0385	0.0385
Tuesday 2 May 2017 (02/05/2017)	0.0388	0.0386	0.0387	0.0386	0.0387
Monday 1 May 2017 (01/05/2017)	0.0390	0.0388	0.0389	0.0388	0.0389
April
Friday 28 April 2017 (28/04/2017)	0.0391	0.0389	0.0391	0.0389	0.0390
Thursday 27 April 2017 (27/04/2017)	0.0391	0.0391	0.0391	0.0390	0.0391
Wednesday 26 April 2017 (26/04/2017)	0.0393	0.0391	0.0391	0.0391	0.0391
Tuesday 25 April 2017 (25/04/2017)	0.0401	0.0393	0.0399	0.0395	0.0397
Monday 24 April 2017 (24/04/2017)	0.0398	0.0401	0.0400	0.0398	0.0399
Friday 21 April 2017 (21/04/2017)	0.0402	0.0403	0.0404	0.0402	0.0403
Thursday 20 April 2017 (20/04/2017)	0.0404	0.0402	0.0404	0.0402	0.0403
Wednesday 19 April 2017 (19/04/2017)	0.0407	0.0404	0.0405	0.0404	0.0405
Tuesday 18 April 2017 (18/04/2017)	0.0404	0.0407	0.0406	0.0405	0.0406
Monday 17 April 2017 (17/04/2017)	0.0405	0.0404	0.0407	0.0405	0.0406
Friday 14 April 2017 (14/04/2017)	0.0405	0.0406	0.0405	0.0404	0.0405
Thursday 13 April 2017 (13/04/2017)	0.0405	0.0404	0.0405	0.0404	0.0405
Wednesday 12 April 2017 (12/04/2017)	0.0404	0.0406	0.0405	0.0404	0.0405
Tuesday 11 April 2017 (11/04/2017)	0.0400	0.0404	0.0402	0.0402	0.0402
Monday 10 April 2017 (10/04/2017)	0.0399	0.0400	0.0399	0.0398	0.0399
Friday 7 April 2017 (07/04/2017)	0.0400	0.0399	0.0400	0.0400	0.0400
Thursday 6 April 2017 (06/04/2017)	0.0400	0.0400	0.0401	0.0399	0.0400
Wednesday 5 April 2017 (05/04/2017)	0.0400	0.0400	0.0401	0.0398	0.0400
Tuesday 4 April 2017 (04/04/2017)	0.0399	0.0400	0.0401	0.0399	0.0400
Monday 3 April 2017 (03/04/2017)	0.0397	0.0399	0.0399	0.0397	0.0398
March
Friday 31 March 2017 (31/03/2017)	0.0395	0.0397	0.0396	0.0396	0.0396
Thursday 30 March 2017 (30/03/2017)	0.0398	0.0395	0.0398	0.0395	0.0397
Wednesday 29 March 2017 (29/03/2017)	0.0397	0.0398	0.0398	0.0397	0.0398
Tuesday 28 March 2017 (28/03/2017)	0.0399	0.0397	0.0399	0.0398	0.0399
Monday 27 March 2017 (27/03/2017)	0.0399	0.0399	0.0400	0.0400	0.0400
Friday 24 March 2017 (24/03/2017)	0.0399	0.0398	0.0399	0.0398	0.0399
Thursday 23 March 2017 (23/03/2017)	0.0398	0.0399	0.0399	0.0398	0.0399
Wednesday 22 March 2017 (22/03/2017)	0.0396	0.0398	0.0399	0.0396	0.0398
Tuesday 21 March 2017 (21/03/2017)	0.0393	0.0396	0.0393	0.0393	0.0393
Monday 20 March 2017 (20/03/2017)	0.0393	0.0393	0.0393	0.0392	0.0393
Friday 17 March 2017 (17/03/2017)	0.0392	0.0394	0.0393	0.0391	0.0392
Thursday 16 March 2017 (16/03/2017)	0.0392	0.0392	0.0392	0.0392	0.0392
Wednesday 15 March 2017 (15/03/2017)	0.0388	0.0392	0.0389	0.0388	0.0389
Tuesday 14 March 2017 (14/03/2017)	0.0387	0.0388	0.0388	0.0387	0.0388
Monday 13 March 2017 (13/03/2017)	0.0388	0.0387	0.0388	0.0388	0.0388
Friday 10 March 2017 (10/03/2017)	0.0388	0.0388	0.0388	0.0386	0.0387
Thursday 9 March 2017 (09/03/2017)	0.0390	0.0388	0.0390	0.0388	0.0389
Wednesday 8 March 2017 (08/03/2017)	0.0390	0.0390	0.0391	0.0389	0.0390
Tuesday 7 March 2017 (07/03/2017)	0.0390	0.0390	0.0390	0.0390	0.0390
Monday 6 March 2017 (06/03/2017)	0.0391	0.0391	0.0390	0.0390	0.0390
Friday 3 March 2017 (03/03/2017)	0.0389	0.0391	0.0390	0.0390	0.0390
Thursday 2 March 2017 (02/03/2017)	0.0391	0.0389	0.0390	0.0388	0.0389
Wednesday 1 March 2017 (01/03/2017)	0.0394	0.0391	0.0391	0.0391	0.0391
February
Tuesday 28 February 2017 (28/02/2017)	0.0394	0.0394	0.0396	0.0394	0.0395
Monday 27 February 2017 (27/02/2017)	0.0396	0.0394	0.0396	0.0394	0.0395
Friday 24 February 2017 (24/02/2017)	0.0395	0.0395	0.0396	0.0394	0.0395
Thursday 23 February 2017 (23/02/2017)	0.0393	0.0395	0.0394	0.0393	0.0394
Wednesday 22 February 2017 (22/02/2017)	0.0392	0.0393	0.0394	0.0392	0.0393
Tuesday 21 February 2017 (21/02/2017)	0.0394	0.0392	0.0393	0.0392	0.0393
Monday 20 February 2017 (20/02/2017)	0.0395	0.0394	0.0395	0.0394	0.0395
Friday 17 February 2017 (17/02/2017)	0.0393	0.0395	0.0396	0.0393	0.0395
Thursday 16 February 2017 (16/02/2017)	0.0389	0.0393	0.0392	0.0391	0.0392
Wednesday 15 February 2017 (15/02/2017)	0.0390	0.0390	0.0388	0.0388	0.0388
Tuesday 14 February 2017 (14/02/2017)	0.0391	0.0389	0.0393	0.0391	0.0392
Monday 13 February 2017 (13/02/2017)	0.0391	0.0391	0.0392	0.0391	0.0392
Friday 10 February 2017 (10/02/2017)	0.0392	0.0393	0.0392	0.0391	0.0392
Thursday 9 February 2017 (09/02/2017)	0.0396	0.0392	0.0396	0.0393	0.0395
Wednesday 8 February 2017 (08/02/2017)	0.0395	0.0396	0.0396	0.0396	0.0396
Tuesday 7 February 2017 (07/02/2017)	0.0397	0.0395	0.0396	0.0395	0.0396
Monday 6 February 2017 (06/02/2017)	0.0393	0.0396	0.0396	0.0393	0.0395
Friday 3 February 2017 (03/02/2017)	0.0392	0.0393	0.0393	0.0391	0.0392
Thursday 2 February 2017 (02/02/2017)	0.0391	0.0392	0.0394	0.0392	0.0393
Wednesday 1 February 2017 (01/02/2017)	0.0393	0.0391	0.0392	0.0389	0.0391
January
Tuesday 31 January 2017 (31/01/2017)	0.0389	0.0393	0.0392	0.0391	0.0392
Monday 30 January 2017 (30/01/2017)	0.0386	0.0390	0.0390	0.0386	0.0388
Friday 27 January 2017 (27/01/2017)	0.0387	0.0385	0.0385	0.0385	0.0385
Thursday 26 January 2017 (26/01/2017)	0.0390	0.0386	0.0389	0.0388	0.0389
Wednesday 25 January 2017 (25/01/2017)	0.0390	0.0391	0.0391	0.0390	0.0391
Tuesday 24 January 2017 (24/01/2017)	0.0394	0.0390	0.0391	0.0390	0.0391
Monday 23 January 2017 (23/01/2017)	0.0389	0.0393	0.0391	0.0391	0.0391
Friday 20 January 2017 (20/01/2017)	0.0387	0.0388	0.0387	0.0387	0.0387
Thursday 19 January 2017 (19/01/2017)	0.0390	0.0387	0.0390	0.0387	0.0389
Wednesday 18 January 2017 (18/01/2017)	0.0395	0.0390	0.0393	0.0393	0.0393
Tuesday 17 January 2017 (17/01/2017)	0.0392	0.0395	0.0394	0.0392	0.0393
Monday 16 January 2017 (16/01/2017)	0.0391	0.0391	0.0392	0.0390	0.0391
Friday 13 January 2017 (13/01/2017)	0.0386	0.0390	0.0388	0.0387	0.0388
Thursday 12 January 2017 (12/01/2017)	0.0387	0.0386	0.0389	0.0388	0.0389
Wednesday 11 January 2017 (11/01/2017)	0.0386	0.0387	0.0386	0.0386	0.0386
Tuesday 10 January 2017 (10/01/2017)	0.0386	0.0386	0.0387	0.0385	0.0386
Monday 9 January 2017 (09/01/2017)	0.0382	0.0386	0.0385	0.0381	0.0383
Friday 6 January 2017 (06/01/2017)	0.0389	0.0383	0.0386	0.0384	0.0385
Thursday 5 January 2017 (05/01/2017)	0.0383	0.0389	0.0386	0.0385	0.0386
Wednesday 4 January 2017 (04/01/2017)	0.0382	0.0384	0.0382	0.0382	0.0382
Tuesday 3 January 2017 (03/01/2017)	0.0382	0.0381	0.0383	0.0379	0.0381
Monday 2 January 2017 (02/01/2017)	0.0383	0.0382	0.0383	0.0382	0.0383

Japanese Yen-Malaysian Ringgit History: 2017

Daily JPY/MYR rates for 2017, including the day's high, low, open, close and mid rates.

JPY/MYR Graph for 2017:

December

November

October

September

August

July

June

May

April

March

February

January