Japanese Yen-Malaysian Ringgit History: 2017

Select Year:

Set Alert

Daily JPY/MYR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.0407 on 17/04/2017

Lowest exchange rate of 2017: 0.0359 on 21/12/2017

Average exchange rate of 2017: 0.0383

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the Malaysian Ringgit on a selected day in 2017?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2017 (29/12/2017)	0.0360	0.0360	0.0360	0.0360	0.0360
Thursday 28 December 2017 (28/12/2017)	0.0360	0.0360	0.0360	0.0360	0.0360
Wednesday 27 December 2017 (27/12/2017)	0.0361	0.0360	0.0361	0.0360	0.0361
Tuesday 26 December 2017 (26/12/2017)	0.0361	0.0361	0.0360	0.0360	0.0360
Monday 25 December 2017 (25/12/2017)	0.0359	0.0361	0.0361	0.0360	0.0361
Friday 22 December 2017 (22/12/2017)	0.0360	0.0360	0.0360	0.0360	0.0360
Thursday 21 December 2017 (21/12/2017)	0.0359	0.0360	0.0359	0.0359	0.0359
Wednesday 20 December 2017 (20/12/2017)	0.0361	0.0359	0.0360	0.0359	0.0360
Tuesday 19 December 2017 (19/12/2017)	0.0362	0.0361	0.0362	0.0361	0.0362
Monday 18 December 2017 (18/12/2017)	0.0362	0.0363	0.0362	0.0362	0.0362
Friday 15 December 2017 (15/12/2017)	0.0363	0.0362	0.0363	0.0363	0.0363
Thursday 14 December 2017 (14/12/2017)	0.0363	0.0363	0.0363	0.0361	0.0362
Wednesday 13 December 2017 (13/12/2017)	0.0359	0.0363	0.0362	0.0361	0.0362
Tuesday 12 December 2017 (12/12/2017)	0.0359	0.0359	0.0359	0.0359	0.0359
Monday 11 December 2017 (11/12/2017)	0.0360	0.0359	0.0359	0.0359	0.0359
Friday 8 December 2017 (08/12/2017)	0.0362	0.0360	0.0360	0.0359	0.0360
Thursday 7 December 2017 (07/12/2017)	0.0363	0.0360	0.0363	0.0360	0.0362
Wednesday 6 December 2017 (06/12/2017)	0.0361	0.0363	0.0363	0.0361	0.0362
Tuesday 5 December 2017 (05/12/2017)	0.0362	0.0361	0.0361	0.0361	0.0361
Monday 4 December 2017 (04/12/2017)	0.0362	0.0361	0.0361	0.0360	0.0361
Friday 1 December 2017 (01/12/2017)	0.0363	0.0365	0.0366	0.0363	0.0365
November
Thursday 30 November 2017 (30/11/2017)	0.0365	0.0363	0.0365	0.0363	0.0364
Wednesday 29 November 2017 (29/11/2017)	0.0368	0.0365	0.0368	0.0365	0.0367
Tuesday 28 November 2017 (28/11/2017)	0.0369	0.0368	0.0369	0.0368	0.0369
Monday 27 November 2017 (27/11/2017)	0.0370	0.0369	0.0370	0.0369	0.0370
Friday 24 November 2017 (24/11/2017)	0.0369	0.0369	0.0369	0.0369	0.0369
Thursday 23 November 2017 (23/11/2017)	0.0370	0.0369	0.0369	0.0369	0.0369
Wednesday 22 November 2017 (22/11/2017)	0.0368	0.0370	0.0368	0.0367	0.0368
Tuesday 21 November 2017 (21/11/2017)	0.0367	0.0368	0.0368	0.0368	0.0368
Monday 20 November 2017 (20/11/2017)	0.0371	0.0368	0.0371	0.0369	0.0370
Friday 17 November 2017 (17/11/2017)	0.0368	0.0371	0.0370	0.0369	0.0370
Thursday 16 November 2017 (16/11/2017)	0.0370	0.0369	0.0370	0.0368	0.0369
Wednesday 15 November 2017 (15/11/2017)	0.0370	0.0370	0.0370	0.0369	0.0370
Tuesday 14 November 2017 (14/11/2017)	0.0369	0.0369	0.0369	0.0369	0.0369
Monday 13 November 2017 (13/11/2017)	0.0369	0.0369	0.0370	0.0369	0.0370
Friday 10 November 2017 (10/11/2017)	0.0371	0.0369	0.0370	0.0369	0.0370
Thursday 9 November 2017 (09/11/2017)	0.0371	0.0371	0.0371	0.0370	0.0371
Wednesday 8 November 2017 (08/11/2017)	0.0371	0.0371	0.0372	0.0371	0.0372
Tuesday 7 November 2017 (07/11/2017)	0.0372	0.0371	0.0371	0.0370	0.0371
Monday 6 November 2017 (06/11/2017)	0.0371	0.0372	0.0372	0.0371	0.0372
Friday 3 November 2017 (03/11/2017)	0.0371	0.0371	0.0371	0.0371	0.0371
Thursday 2 November 2017 (02/11/2017)	0.0370	0.0371	0.0372	0.0371	0.0372
Wednesday 1 November 2017 (01/11/2017)	0.0372	0.0371	0.0371	0.0370	0.0371
October
Tuesday 31 October 2017 (31/10/2017)	0.0374	0.0372	0.0374	0.0372	0.0373
Monday 30 October 2017 (30/10/2017)	0.0373	0.0374	0.0373	0.0373	0.0373
Friday 27 October 2017 (27/10/2017)	0.0371	0.0373	0.0372	0.0371	0.0372
Thursday 26 October 2017 (26/10/2017)	0.0372	0.0371	0.0372	0.0372	0.0372
Wednesday 25 October 2017 (25/10/2017)	0.0372	0.0372	0.0372	0.0371	0.0372
Tuesday 24 October 2017 (24/10/2017)	0.0374	0.0372	0.0373	0.0372	0.0373
Monday 23 October 2017 (23/10/2017)	0.0371	0.0374	0.0372	0.0372	0.0372
Friday 20 October 2017 (20/10/2017)	0.0375	0.0372	0.0374	0.0372	0.0373
Thursday 19 October 2017 (19/10/2017)	0.0374	0.0375	0.0375	0.0374	0.0375
Wednesday 18 October 2017 (18/10/2017)	0.0376	0.0374	0.0376	0.0374	0.0375
Tuesday 17 October 2017 (17/10/2017)	0.0376	0.0376	0.0376	0.0376	0.0376
Monday 16 October 2017 (16/10/2017)	0.0377	0.0376	0.0377	0.0376	0.0377
Friday 13 October 2017 (13/10/2017)	0.0376	0.0378	0.0377	0.0376	0.0377
Thursday 12 October 2017 (12/10/2017)	0.0375	0.0376	0.0376	0.0376	0.0376
Wednesday 11 October 2017 (11/10/2017)	0.0375	0.0376	0.0376	0.0375	0.0376
Tuesday 10 October 2017 (10/10/2017)	0.0375	0.0375	0.0376	0.0375	0.0376
Monday 9 October 2017 (09/10/2017)	0.0376	0.0375	0.0377	0.0375	0.0376
Friday 6 October 2017 (06/10/2017)	0.0375	0.0376	0.0376	0.0375	0.0376
Thursday 5 October 2017 (05/10/2017)	0.0375	0.0375	0.0375	0.0375	0.0375
Wednesday 4 October 2017 (04/10/2017)	0.0375	0.0375	0.0376	0.0374	0.0375
Tuesday 3 October 2017 (03/10/2017)	0.0375	0.0375	0.0375	0.0374	0.0375
Monday 2 October 2017 (02/10/2017)	0.0374	0.0375	0.0376	0.0374	0.0375
September
Friday 29 September 2017 (29/09/2017)	0.0377	0.0375	0.0376	0.0376	0.0376
Thursday 28 September 2017 (28/09/2017)	0.0374	0.0377	0.0375	0.0375	0.0375
Wednesday 27 September 2017 (27/09/2017)	0.0375	0.0374	0.0375	0.0374	0.0375
Tuesday 26 September 2017 (26/09/2017)	0.0376	0.0375	0.0377	0.0376	0.0377
Monday 25 September 2017 (25/09/2017)	0.0373	0.0376	0.0377	0.0373	0.0375
Friday 22 September 2017 (22/09/2017)	0.0373	0.0375	0.0376	0.0373	0.0375
Thursday 21 September 2017 (21/09/2017)	0.0373	0.0373	0.0373	0.0373	0.0373
Wednesday 20 September 2017 (20/09/2017)	0.0376	0.0373	0.0375	0.0374	0.0375
Tuesday 19 September 2017 (19/09/2017)	0.0375	0.0376	0.0376	0.0374	0.0375
Monday 18 September 2017 (18/09/2017)	0.0377	0.0376	0.0376	0.0376	0.0376
Friday 15 September 2017 (15/09/2017)	0.0381	0.0378	0.0382	0.0377	0.0380
Thursday 14 September 2017 (14/09/2017)	0.0380	0.0382	0.0381	0.0380	0.0381
Wednesday 13 September 2017 (13/09/2017)	0.0382	0.0380	0.0381	0.0380	0.0381
Tuesday 12 September 2017 (12/09/2017)	0.0384	0.0382	0.0384	0.0381	0.0383
Monday 11 September 2017 (11/09/2017)	0.0388	0.0384	0.0387	0.0385	0.0386
Friday 8 September 2017 (08/09/2017)	0.0388	0.0389	0.0389	0.0388	0.0389
Thursday 7 September 2017 (07/09/2017)	0.0388	0.0388	0.0388	0.0387	0.0388
Wednesday 6 September 2017 (06/09/2017)	0.0391	0.0388	0.0390	0.0389	0.0390
Tuesday 5 September 2017 (05/09/2017)	0.0389	0.0391	0.0391	0.0390	0.0391
Monday 4 September 2017 (04/09/2017)	0.0390	0.0389	0.0390	0.0388	0.0389
Friday 1 September 2017 (01/09/2017)	0.0389	0.0387	0.0389	0.0387	0.0388
August
Thursday 31 August 2017 (31/08/2017)	0.0387	0.0388	0.0387	0.0386	0.0387
Wednesday 30 August 2017 (30/08/2017)	0.0389	0.0387	0.0389	0.0387	0.0388
Tuesday 29 August 2017 (29/08/2017)	0.0391	0.0389	0.0394	0.0389	0.0392
Monday 28 August 2017 (28/08/2017)	0.0391	0.0390	0.0391	0.0391	0.0391
Friday 25 August 2017 (25/08/2017)	0.0391	0.0391	0.0391	0.0390	0.0391
Thursday 24 August 2017 (24/08/2017)	0.0392	0.0391	0.0392	0.0391	0.0392
Wednesday 23 August 2017 (23/08/2017)	0.0391	0.0392	0.0392	0.0390	0.0391
Tuesday 22 August 2017 (22/08/2017)	0.0393	0.0391	0.0392	0.0392	0.0392
Monday 21 August 2017 (21/08/2017)	0.0392	0.0393	0.0393	0.0393	0.0393
Friday 18 August 2017 (18/08/2017)	0.0392	0.0393	0.0394	0.0392	0.0393
Thursday 17 August 2017 (17/08/2017)	0.0390	0.0392	0.0392	0.0390	0.0391
Wednesday 16 August 2017 (16/08/2017)	0.0388	0.0390	0.0389	0.0387	0.0388
Tuesday 15 August 2017 (15/08/2017)	0.0392	0.0388	0.0389	0.0389	0.0389
Monday 14 August 2017 (14/08/2017)	0.0394	0.0391	0.0392	0.0391	0.0392
Friday 11 August 2017 (11/08/2017)	0.0393	0.0393	0.0394	0.0393	0.0394
Thursday 10 August 2017 (10/08/2017)	0.0390	0.0393	0.0393	0.0389	0.0391
Wednesday 9 August 2017 (09/08/2017)	0.0388	0.0390	0.0391	0.0389	0.0390
Tuesday 8 August 2017 (08/08/2017)	0.0387	0.0388	0.0388	0.0387	0.0388
Monday 7 August 2017 (07/08/2017)	0.0386	0.0387	0.0386	0.0386	0.0386
Friday 4 August 2017 (04/08/2017)	0.0389	0.0387	0.0387	0.0386	0.0387
Thursday 3 August 2017 (03/08/2017)	0.0387	0.0389	0.0389	0.0386	0.0388
Wednesday 2 August 2017 (02/08/2017)	0.0388	0.0387	0.0388	0.0387	0.0388
Tuesday 1 August 2017 (01/08/2017)	0.0388	0.0389	0.0388	0.0388	0.0388
July
Monday 31 July 2017 (31/07/2017)	0.0387	0.0388	0.0387	0.0387	0.0387
Friday 28 July 2017 (28/07/2017)	0.0384	0.0387	0.0386	0.0385	0.0386
Thursday 27 July 2017 (27/07/2017)	0.0385	0.0384	0.0385	0.0384	0.0385
Wednesday 26 July 2017 (26/07/2017)	0.0383	0.0385	0.0383	0.0383	0.0383
Tuesday 25 July 2017 (25/07/2017)	0.0385	0.0383	0.0385	0.0384	0.0385
Monday 24 July 2017 (24/07/2017)	0.0386	0.0385	0.0386	0.0385	0.0386
Friday 21 July 2017 (21/07/2017)	0.0383	0.0385	0.0385	0.0383	0.0384
Thursday 20 July 2017 (20/07/2017)	0.0383	0.0383	0.0384	0.0382	0.0383
Wednesday 19 July 2017 (19/07/2017)	0.0382	0.0383	0.0384	0.0382	0.0383
Tuesday 18 July 2017 (18/07/2017)	0.0381	0.0382	0.0383	0.0381	0.0382
Monday 17 July 2017 (17/07/2017)	0.0381	0.0381	0.0381	0.0381	0.0381
Friday 14 July 2017 (14/07/2017)	0.0379	0.0382	0.0381	0.0380	0.0381
Thursday 13 July 2017 (13/07/2017)	0.0380	0.0379	0.0380	0.0378	0.0379
Wednesday 12 July 2017 (12/07/2017)	0.0377	0.0379	0.0379	0.0378	0.0379
Tuesday 11 July 2017 (11/07/2017)	0.0377	0.0377	0.0377	0.0375	0.0376
Monday 10 July 2017 (10/07/2017)	0.0378	0.0377	0.0377	0.0376	0.0377
Friday 7 July 2017 (07/07/2017)	0.0379	0.0377	0.0378	0.0378	0.0378
Thursday 6 July 2017 (06/07/2017)	0.0379	0.0380	0.0380	0.0378	0.0379
Wednesday 5 July 2017 (05/07/2017)	0.0379	0.0379	0.0379	0.0379	0.0379
Tuesday 4 July 2017 (04/07/2017)	0.0379	0.0379	0.0380	0.0379	0.0380
Monday 3 July 2017 (03/07/2017)	0.0383	0.0379	0.0382	0.0380	0.0381
June
Friday 30 June 2017 (30/06/2017)	0.0383	0.0382	0.0383	0.0382	0.0383
Thursday 29 June 2017 (29/06/2017)	0.0382	0.0383	0.0382	0.0381	0.0382
Wednesday 28 June 2017 (28/06/2017)	0.0382	0.0383	0.0383	0.0382	0.0383
Tuesday 27 June 2017 (27/06/2017)	0.0383	0.0382	0.0383	0.0381	0.0382
Monday 26 June 2017 (26/06/2017)	0.0386	0.0383	0.0385	0.0384	0.0385
Friday 23 June 2017 (23/06/2017)	0.0385	0.0385	0.0385	0.0385	0.0385
Thursday 22 June 2017 (22/06/2017)	0.0385	0.0385	0.0386	0.0385	0.0386
Wednesday 21 June 2017 (21/06/2017)	0.0384	0.0385	0.0386	0.0384	0.0385
Tuesday 20 June 2017 (20/06/2017)	0.0384	0.0384	0.0384	0.0383	0.0384
Monday 19 June 2017 (19/06/2017)	0.0386	0.0383	0.0385	0.0382	0.0384
Friday 16 June 2017 (16/06/2017)	0.0385	0.0386	0.0385	0.0384	0.0385
Thursday 15 June 2017 (15/06/2017)	0.0389	0.0385	0.0389	0.0385	0.0387
Wednesday 14 June 2017 (14/06/2017)	0.0387	0.0389	0.0389	0.0387	0.0388
Tuesday 13 June 2017 (13/06/2017)	0.0388	0.0387	0.0388	0.0387	0.0388
Monday 12 June 2017 (12/06/2017)	0.0387	0.0388	0.0389	0.0386	0.0388
Friday 9 June 2017 (09/06/2017)	0.0385	0.0386	0.0388	0.0386	0.0387
Thursday 8 June 2017 (08/06/2017)	0.0388	0.0392	0.0391	0.0388	0.0390
Wednesday 7 June 2017 (07/06/2017)	0.0390	0.0388	0.0390	0.0388	0.0389
Tuesday 6 June 2017 (06/06/2017)	0.0386	0.0390	0.0390	0.0386	0.0388
Monday 5 June 2017 (05/06/2017)	0.0388	0.0386	0.0388	0.0386	0.0387
Friday 2 June 2017 (02/06/2017)	0.0385	0.0387	0.0387	0.0384	0.0386
Thursday 1 June 2017 (01/06/2017)	0.0387	0.0385	0.0386	0.0385	0.0386
May
Wednesday 31 May 2017 (31/05/2017)	0.0386	0.0387	0.0387	0.0387	0.0387
Tuesday 30 May 2017 (30/05/2017)	0.0384	0.0386	0.0386	0.0385	0.0386
Monday 29 May 2017 (29/05/2017)	0.0384	0.0384	0.0384	0.0384	0.0384
Friday 26 May 2017 (26/05/2017)	0.0383	0.0384	0.0384	0.0382	0.0383
Thursday 25 May 2017 (25/05/2017)	0.0385	0.0382	0.0383	0.0382	0.0383
Wednesday 24 May 2017 (24/05/2017)	0.0384	0.0385	0.0384	0.0383	0.0384
Tuesday 23 May 2017 (23/05/2017)	0.0387	0.0384	0.0387	0.0386	0.0387
Monday 22 May 2017 (22/05/2017)	0.0389	0.0387	0.0388	0.0388	0.0388
Friday 19 May 2017 (19/05/2017)	0.0388	0.0388	0.0389	0.0387	0.0388
Thursday 18 May 2017 (18/05/2017)	0.0390	0.0388	0.0390	0.0390	0.0390
Wednesday 17 May 2017 (17/05/2017)	0.0382	0.0390	0.0388	0.0384	0.0386
Tuesday 16 May 2017 (16/05/2017)	0.0380	0.0382	0.0381	0.0380	0.0381
Monday 15 May 2017 (15/05/2017)	0.0383	0.0380	0.0382	0.0381	0.0382
Friday 12 May 2017 (12/05/2017)	0.0382	0.0383	0.0383	0.0382	0.0383
Thursday 11 May 2017 (11/05/2017)	0.0380	0.0382	0.0382	0.0381	0.0382
Wednesday 10 May 2017 (10/05/2017)	0.0381	0.0380	0.0382	0.0381	0.0382
Tuesday 9 May 2017 (09/05/2017)	0.0383	0.0381	0.0383	0.0380	0.0382
Monday 8 May 2017 (08/05/2017)	0.0384	0.0383	0.0385	0.0384	0.0385
Friday 5 May 2017 (05/05/2017)	0.0385	0.0385	0.0386	0.0384	0.0385
Thursday 4 May 2017 (04/05/2017)	0.0383	0.0385	0.0384	0.0384	0.0384
Wednesday 3 May 2017 (03/05/2017)	0.0386	0.0383	0.0385	0.0385	0.0385
Tuesday 2 May 2017 (02/05/2017)	0.0388	0.0386	0.0387	0.0386	0.0387
Monday 1 May 2017 (01/05/2017)	0.0390	0.0388	0.0389	0.0388	0.0389
April
Friday 28 April 2017 (28/04/2017)	0.0391	0.0389	0.0391	0.0389	0.0390
Thursday 27 April 2017 (27/04/2017)	0.0391	0.0391	0.0391	0.0390	0.0391
Wednesday 26 April 2017 (26/04/2017)	0.0393	0.0391	0.0391	0.0391	0.0391
Tuesday 25 April 2017 (25/04/2017)	0.0401	0.0393	0.0399	0.0395	0.0397
Monday 24 April 2017 (24/04/2017)	0.0398	0.0401	0.0400	0.0398	0.0399
Friday 21 April 2017 (21/04/2017)	0.0402	0.0403	0.0404	0.0402	0.0403
Thursday 20 April 2017 (20/04/2017)	0.0404	0.0402	0.0404	0.0402	0.0403
Wednesday 19 April 2017 (19/04/2017)	0.0407	0.0404	0.0405	0.0404	0.0405
Tuesday 18 April 2017 (18/04/2017)	0.0404	0.0407	0.0406	0.0405	0.0406
Monday 17 April 2017 (17/04/2017)	0.0405	0.0404	0.0407	0.0405	0.0406
Friday 14 April 2017 (14/04/2017)	0.0405	0.0406	0.0405	0.0404	0.0405
Thursday 13 April 2017 (13/04/2017)	0.0405	0.0404	0.0405	0.0404	0.0405
Wednesday 12 April 2017 (12/04/2017)	0.0404	0.0406	0.0405	0.0404	0.0405
Tuesday 11 April 2017 (11/04/2017)	0.0400	0.0404	0.0402	0.0402	0.0402
Monday 10 April 2017 (10/04/2017)	0.0399	0.0400	0.0399	0.0398	0.0399
Friday 7 April 2017 (07/04/2017)	0.0400	0.0399	0.0400	0.0400	0.0400
Thursday 6 April 2017 (06/04/2017)	0.0400	0.0400	0.0401	0.0399	0.0400
Wednesday 5 April 2017 (05/04/2017)	0.0400	0.0400	0.0401	0.0398	0.0400
Tuesday 4 April 2017 (04/04/2017)	0.0399	0.0400	0.0401	0.0399	0.0400
Monday 3 April 2017 (03/04/2017)	0.0397	0.0399	0.0399	0.0397	0.0398
March
Friday 31 March 2017 (31/03/2017)	0.0395	0.0397	0.0396	0.0396	0.0396
Thursday 30 March 2017 (30/03/2017)	0.0398	0.0395	0.0398	0.0395	0.0397
Wednesday 29 March 2017 (29/03/2017)	0.0397	0.0398	0.0398	0.0397	0.0398
Tuesday 28 March 2017 (28/03/2017)	0.0399	0.0397	0.0399	0.0398	0.0399
Monday 27 March 2017 (27/03/2017)	0.0399	0.0399	0.0400	0.0400	0.0400
Friday 24 March 2017 (24/03/2017)	0.0399	0.0398	0.0399	0.0398	0.0399
Thursday 23 March 2017 (23/03/2017)	0.0398	0.0399	0.0399	0.0398	0.0399
Wednesday 22 March 2017 (22/03/2017)	0.0396	0.0398	0.0399	0.0396	0.0398
Tuesday 21 March 2017 (21/03/2017)	0.0393	0.0396	0.0393	0.0393	0.0393
Monday 20 March 2017 (20/03/2017)	0.0393	0.0393	0.0393	0.0392	0.0393
Friday 17 March 2017 (17/03/2017)	0.0392	0.0394	0.0393	0.0391	0.0392
Thursday 16 March 2017 (16/03/2017)	0.0392	0.0392	0.0392	0.0392	0.0392
Wednesday 15 March 2017 (15/03/2017)	0.0388	0.0392	0.0389	0.0388	0.0389
Tuesday 14 March 2017 (14/03/2017)	0.0387	0.0388	0.0388	0.0387	0.0388
Monday 13 March 2017 (13/03/2017)	0.0388	0.0387	0.0388	0.0388	0.0388
Friday 10 March 2017 (10/03/2017)	0.0388	0.0388	0.0388	0.0386	0.0387
Thursday 9 March 2017 (09/03/2017)	0.0390	0.0388	0.0390	0.0388	0.0389
Wednesday 8 March 2017 (08/03/2017)	0.0390	0.0390	0.0391	0.0389	0.0390
Tuesday 7 March 2017 (07/03/2017)	0.0390	0.0390	0.0390	0.0390	0.0390
Monday 6 March 2017 (06/03/2017)	0.0391	0.0391	0.0390	0.0390	0.0390
Friday 3 March 2017 (03/03/2017)	0.0389	0.0391	0.0390	0.0390	0.0390
Thursday 2 March 2017 (02/03/2017)	0.0391	0.0389	0.0390	0.0388	0.0389
Wednesday 1 March 2017 (01/03/2017)	0.0394	0.0391	0.0391	0.0391	0.0391
February
Tuesday 28 February 2017 (28/02/2017)	0.0394	0.0394	0.0396	0.0394	0.0395
Monday 27 February 2017 (27/02/2017)	0.0396	0.0394	0.0396	0.0394	0.0395
Friday 24 February 2017 (24/02/2017)	0.0395	0.0395	0.0396	0.0394	0.0395
Thursday 23 February 2017 (23/02/2017)	0.0393	0.0395	0.0394	0.0393	0.0394
Wednesday 22 February 2017 (22/02/2017)	0.0392	0.0393	0.0394	0.0392	0.0393
Tuesday 21 February 2017 (21/02/2017)	0.0394	0.0392	0.0393	0.0392	0.0393
Monday 20 February 2017 (20/02/2017)	0.0395	0.0394	0.0395	0.0394	0.0395
Friday 17 February 2017 (17/02/2017)	0.0393	0.0395	0.0396	0.0393	0.0395
Thursday 16 February 2017 (16/02/2017)	0.0389	0.0393	0.0392	0.0391	0.0392
Wednesday 15 February 2017 (15/02/2017)	0.0390	0.0390	0.0388	0.0388	0.0388
Tuesday 14 February 2017 (14/02/2017)	0.0391	0.0389	0.0393	0.0391	0.0392
Monday 13 February 2017 (13/02/2017)	0.0391	0.0391	0.0392	0.0391	0.0392
Friday 10 February 2017 (10/02/2017)	0.0392	0.0393	0.0392	0.0391	0.0392
Thursday 9 February 2017 (09/02/2017)	0.0396	0.0392	0.0396	0.0393	0.0395
Wednesday 8 February 2017 (08/02/2017)	0.0395	0.0396	0.0396	0.0396	0.0396
Tuesday 7 February 2017 (07/02/2017)	0.0397	0.0395	0.0396	0.0395	0.0396
Monday 6 February 2017 (06/02/2017)	0.0393	0.0396	0.0396	0.0393	0.0395
Friday 3 February 2017 (03/02/2017)	0.0392	0.0393	0.0393	0.0391	0.0392
Thursday 2 February 2017 (02/02/2017)	0.0391	0.0392	0.0394	0.0392	0.0393
Wednesday 1 February 2017 (01/02/2017)	0.0393	0.0391	0.0392	0.0389	0.0391
January
Tuesday 31 January 2017 (31/01/2017)	0.0389	0.0393	0.0392	0.0391	0.0392
Monday 30 January 2017 (30/01/2017)	0.0386	0.0390	0.0390	0.0386	0.0388
Friday 27 January 2017 (27/01/2017)	0.0387	0.0385	0.0385	0.0385	0.0385
Thursday 26 January 2017 (26/01/2017)	0.0390	0.0386	0.0389	0.0388	0.0389
Wednesday 25 January 2017 (25/01/2017)	0.0390	0.0391	0.0391	0.0390	0.0391
Tuesday 24 January 2017 (24/01/2017)	0.0394	0.0390	0.0391	0.0390	0.0391
Monday 23 January 2017 (23/01/2017)	0.0389	0.0393	0.0391	0.0391	0.0391
Friday 20 January 2017 (20/01/2017)	0.0387	0.0388	0.0387	0.0387	0.0387
Thursday 19 January 2017 (19/01/2017)	0.0390	0.0387	0.0390	0.0387	0.0389
Wednesday 18 January 2017 (18/01/2017)	0.0395	0.0390	0.0393	0.0393	0.0393
Tuesday 17 January 2017 (17/01/2017)	0.0392	0.0395	0.0394	0.0392	0.0393
Monday 16 January 2017 (16/01/2017)	0.0391	0.0391	0.0392	0.0390	0.0391
Friday 13 January 2017 (13/01/2017)	0.0386	0.0390	0.0388	0.0387	0.0388
Thursday 12 January 2017 (12/01/2017)	0.0387	0.0386	0.0389	0.0388	0.0389
Wednesday 11 January 2017 (11/01/2017)	0.0386	0.0387	0.0386	0.0386	0.0386
Tuesday 10 January 2017 (10/01/2017)	0.0386	0.0386	0.0387	0.0385	0.0386
Monday 9 January 2017 (09/01/2017)	0.0382	0.0386	0.0385	0.0381	0.0383
Friday 6 January 2017 (06/01/2017)	0.0389	0.0383	0.0386	0.0384	0.0385
Thursday 5 January 2017 (05/01/2017)	0.0383	0.0389	0.0386	0.0385	0.0386
Wednesday 4 January 2017 (04/01/2017)	0.0382	0.0384	0.0382	0.0382	0.0382
Tuesday 3 January 2017 (03/01/2017)	0.0382	0.0381	0.0383	0.0379	0.0381
Monday 2 January 2017 (02/01/2017)	0.0383	0.0382	0.0383	0.0382	0.0383

Japanese Yen-Malaysian Ringgit History: 2017

Daily JPY/MYR rates for 2017, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into Malaysian Ringgits

December

November

October

September

August

July

June

May

April

March

February

January