Japanese Yen-Malaysian Ringgit History: 2016

Go
Set Alert Set Alert

Daily JPY/MYR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.0419, reached on 07/10/2016

The lowest level of 2016 was 0.0341 reached 01/02/2016

The average level of 2016 was 0.0381

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

JPY/MYR Graph for 2016:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '16Feb '16Mar '16Apr '16May '16Jun '16Jul '16Aug '16Sep '16Oct '16Nov '16Dec '16Jan '16Mar '16May '16Jul '16Sep '16Nov '160.0320.0340.0360.0380.040.042Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.0385
0.0383
0.0385
0.0383
0.0384
Thursday 29 December 2016 (29/12/2016)
0.0382
0.0385
0.0385
0.0384
0.0385
Wednesday 28 December 2016 (28/12/2016)
0.0381
0.0382
0.0382
0.0380
0.0381
Tuesday 27 December 2016 (27/12/2016)
0.0382
0.0381
0.0382
0.0381
0.0382
Monday 26 December 2016 (26/12/2016)
0.0381
0.0382
0.0383
0.0381
0.0382
Friday 23 December 2016 (23/12/2016)
0.0382
0.0382
0.0382
0.0381
0.0382
Thursday 22 December 2016 (22/12/2016)
0.0381
0.0381
0.0381
0.0380
0.0381
Wednesday 21 December 2016 (21/12/2016)
0.0380
0.0381
0.0381
0.0380
0.0381
Tuesday 20 December 2016 (20/12/2016)
0.0382
0.0380
0.0380
0.0379
0.0380
Monday 19 December 2016 (19/12/2016)
0.0379
0.0382
0.0382
0.0380
0.0381
Friday 16 December 2016 (16/12/2016)
0.0378
0.0379
0.0379
0.0378
0.0379
Thursday 15 December 2016 (15/12/2016)
0.0376
0.0378
0.0378
0.0377
0.0378
Wednesday 14 December 2016 (14/12/2016)
0.0385
0.0376
0.0383
0.0381
0.0382
Tuesday 13 December 2016 (13/12/2016)
0.0384
0.0385
0.0385
0.0384
0.0385
Monday 12 December 2016 (12/12/2016)
0.0384
0.0384
0.0383
0.0382
0.0383
Friday 9 December 2016 (09/12/2016)
0.0387
0.0384
0.0387
0.0384
0.0386
Thursday 8 December 2016 (08/12/2016)
0.0388
0.0388
0.0389
0.0388
0.0389
Wednesday 7 December 2016 (07/12/2016)
0.0388
0.0389
0.0389
0.0389
0.0389
Tuesday 6 December 2016 (06/12/2016)
0.0391
0.0388
0.0390
0.0388
0.0389
Monday 5 December 2016 (05/12/2016)
0.0392
0.0391
0.0394
0.0388
0.0391
Friday 2 December 2016 (02/12/2016)
0.0391
0.0392
0.0393
0.0392
0.0393
Thursday 1 December 2016 (01/12/2016)
0.0391
0.0391
0.0392
0.0390
0.0391

November

Wednesday 30 November 2016 (30/11/2016)
0.0397
0.0391
0.0396
0.0390
0.0393
Tuesday 29 November 2016 (29/11/2016)
0.0398
0.0397
0.0399
0.0394
0.0397
Monday 28 November 2016 (28/11/2016)
0.0393
0.0398
0.0397
0.0395
0.0396
Friday 25 November 2016 (25/11/2016)
0.0392
0.0393
0.0394
0.0391
0.0393
Thursday 24 November 2016 (24/11/2016)
0.0391
0.0388
0.0391
0.0388
0.0390
Wednesday 23 November 2016 (23/11/2016)
0.0397
0.0395
0.0397
0.0394
0.0396
Tuesday 22 November 2016 (22/11/2016)
0.0398
0.0396
0.0398
0.0397
0.0398
Monday 21 November 2016 (21/11/2016)
0.0398
0.0399
0.0399
0.0397
0.0398
Friday 18 November 2016 (18/11/2016)
0.0399
0.0399
0.0400
0.0399
0.0400
Thursday 17 November 2016 (17/11/2016)
0.0399
0.0399
0.0401
0.0400
0.0401
Wednesday 16 November 2016 (16/11/2016)
0.0397
0.0398
0.0400
0.0397
0.0399
Tuesday 15 November 2016 (15/11/2016)
0.0400
0.0396
0.0399
0.0398
0.0399
Monday 14 November 2016 (14/11/2016)
0.0413
0.0401
0.0409
0.0403
0.0406
Friday 11 November 2016 (11/11/2016)
0.0408
0.0414
0.0415
0.0409
0.0412
Thursday 10 November 2016 (10/11/2016)
0.0402
0.0408
0.0407
0.0404
0.0406
Wednesday 9 November 2016 (09/11/2016)
0.0397
0.0403
0.0407
0.0402
0.0405
Tuesday 8 November 2016 (08/11/2016)
0.0403
0.0397
0.0401
0.0400
0.0401
Monday 7 November 2016 (07/11/2016)
0.0405
0.0403
0.0404
0.0403
0.0404
Friday 4 November 2016 (04/11/2016)
0.0408
0.0408
0.0408
0.0406
0.0407
Thursday 3 November 2016 (03/11/2016)
0.0405
0.0408
0.0407
0.0406
0.0407
Wednesday 2 November 2016 (02/11/2016)
0.0402
0.0405
0.0404
0.0404
0.0404
Tuesday 1 November 2016 (01/11/2016)
0.0400
0.0402
0.0401
0.0398
0.0400

October

Monday 31 October 2016 (31/10/2016)
0.0399
0.0400
0.0402
0.0400
0.0401
Friday 28 October 2016 (28/10/2016)
0.0399
0.0402
0.0400
0.0399
0.0400
Thursday 27 October 2016 (27/10/2016)
0.0399
0.0399
0.0400
0.0400
0.0400
Wednesday 26 October 2016 (26/10/2016)
0.0399
0.0398
0.0398
0.0398
0.0398
Tuesday 25 October 2016 (25/10/2016)
0.0400
0.0398
0.0399
0.0397
0.0398
Monday 24 October 2016 (24/10/2016)
0.0403
0.0400
0.0402
0.0401
0.0402
Friday 21 October 2016 (21/10/2016)
0.0402
0.0403
0.0404
0.0402
0.0403
Thursday 20 October 2016 (20/10/2016)
0.0402
0.0402
0.0403
0.0402
0.0403
Wednesday 19 October 2016 (19/10/2016)
0.0403
0.0402
0.0403
0.0403
0.0403
Tuesday 18 October 2016 (18/10/2016)
0.0406
0.0404
0.0406
0.0403
0.0405
Monday 17 October 2016 (17/10/2016)
0.0403
0.0406
0.0405
0.0405
0.0405
Friday 14 October 2016 (14/10/2016)
0.0405
0.0405
0.0404
0.0402
0.0403
Thursday 13 October 2016 (13/10/2016)
0.0403
0.0405
0.0405
0.0404
0.0405
Wednesday 12 October 2016 (12/10/2016)
0.0406
0.0403
0.0406
0.0403
0.0405
Tuesday 11 October 2016 (11/10/2016)
0.0398
0.0406
0.0408
0.0401
0.0405
Monday 10 October 2016 (10/10/2016)
0.0403
0.0398
0.0402
0.0400
0.0401
Friday 7 October 2016 (07/10/2016)
0.0400
0.0403
0.0419
0.0399
0.0409
Thursday 6 October 2016 (06/10/2016)
0.0400
0.0400
0.0400
0.0400
0.0400
Wednesday 5 October 2016 (05/10/2016)
0.0403
0.0400
0.0403
0.0400
0.0402
Tuesday 4 October 2016 (04/10/2016)
0.0404
0.0403
0.0404
0.0403
0.0404
Monday 3 October 2016 (03/10/2016)
0.0408
0.0404
0.0407
0.0406
0.0407

September

Friday 30 September 2016 (30/09/2016)
0.0408
0.0407
0.0410
0.0407
0.0409
Thursday 29 September 2016 (29/09/2016)
0.0407
0.0409
0.0408
0.0405
0.0407
Wednesday 28 September 2016 (28/09/2016)
0.0412
0.0407
0.0410
0.0409
0.0410
Tuesday 27 September 2016 (27/09/2016)
0.0412
0.0411
0.0412
0.0410
0.0411
Monday 26 September 2016 (26/09/2016)
0.0407
0.0412
0.0411
0.0409
0.0410
Friday 23 September 2016 (23/09/2016)
0.0408
0.0409
0.0407
0.0407
0.0407
Thursday 22 September 2016 (22/09/2016)
0.0409
0.0408
0.0409
0.0406
0.0408
Wednesday 21 September 2016 (21/09/2016)
0.0406
0.0408
0.0408
0.0404
0.0406
Tuesday 20 September 2016 (20/09/2016)
0.0405
0.0406
0.0407
0.0406
0.0407
Monday 19 September 2016 (19/09/2016)
0.0405
0.0405
0.0406
0.0405
0.0406
Friday 16 September 2016 (16/09/2016)
0.0404
0.0405
0.0405
0.0405
0.0405
Thursday 15 September 2016 (15/09/2016)
0.0403
0.0404
0.0405
0.0403
0.0404
Wednesday 14 September 2016 (14/09/2016)
0.0403
0.0403
0.0403
0.0400
0.0402
Tuesday 13 September 2016 (13/09/2016)
0.0402
0.0403
0.0405
0.0403
0.0404
Monday 12 September 2016 (12/09/2016)
0.0399
0.0402
0.0403
0.0402
0.0403
Friday 9 September 2016 (09/09/2016)
0.0398
0.0400
0.0398
0.0397
0.0398
Thursday 8 September 2016 (08/09/2016)
0.0398
0.0398
0.0399
0.0397
0.0398
Wednesday 7 September 2016 (07/09/2016)
0.0397
0.0397
0.0398
0.0397
0.0398
Tuesday 6 September 2016 (06/09/2016)
0.0394
0.0397
0.0396
0.0394
0.0395
Monday 5 September 2016 (05/09/2016)
0.0393
0.0394
0.0394
0.0392
0.0393
Friday 2 September 2016 (02/09/2016)
0.0397
0.0393
0.0395
0.0393
0.0394
Thursday 1 September 2016 (01/09/2016)
0.0396
0.0396
0.0395
0.0395
0.0395

August

Wednesday 31 August 2016 (31/08/2016)
0.0395
0.0396
0.0395
0.0395
0.0395
Tuesday 30 August 2016 (30/08/2016)
0.0396
0.0395
0.0396
0.0395
0.0396
Monday 29 August 2016 (29/08/2016)
0.0396
0.0396
0.0396
0.0395
0.0396
Friday 26 August 2016 (26/08/2016)
0.0400
0.0397
0.0399
0.0397
0.0398
Thursday 25 August 2016 (25/08/2016)
0.0402
0.0400
0.0401
0.0400
0.0401
Wednesday 24 August 2016 (24/08/2016)
0.0403
0.0402
0.0403
0.0401
0.0402
Tuesday 23 August 2016 (23/08/2016)
0.0402
0.0403
0.0403
0.0402
0.0403
Monday 22 August 2016 (22/08/2016)
0.0398
0.0402
0.0401
0.0399
0.0400
Friday 19 August 2016 (19/08/2016)
0.0398
0.0400
0.0402
0.0399
0.0401
Thursday 18 August 2016 (18/08/2016)
0.0399
0.0398
0.0401
0.0398
0.0400
Wednesday 17 August 2016 (17/08/2016)
0.0396
0.0399
0.0398
0.0397
0.0398
Tuesday 16 August 2016 (16/08/2016)
0.0394
0.0396
0.0398
0.0397
0.0398
Monday 15 August 2016 (15/08/2016)
0.0397
0.0394
0.0397
0.0395
0.0396
Friday 12 August 2016 (12/08/2016)
0.0391
0.0396
0.0396
0.0393
0.0395
Thursday 11 August 2016 (11/08/2016)
0.0396
0.0391
0.0395
0.0394
0.0395
Wednesday 10 August 2016 (10/08/2016)
0.0395
0.0396
0.0394
0.0394
0.0394
Tuesday 9 August 2016 (09/08/2016)
0.0394
0.0394
0.0395
0.0394
0.0395
Monday 8 August 2016 (08/08/2016)
0.0396
0.0393
0.0395
0.0394
0.0395
Friday 5 August 2016 (05/08/2016)
0.0398
0.0396
0.0398
0.0398
0.0398
Thursday 4 August 2016 (04/08/2016)
0.0399
0.0399
0.0399
0.0398
0.0399
Wednesday 3 August 2016 (03/08/2016)
0.0402
0.0399
0.0401
0.0400
0.0401
Tuesday 2 August 2016 (02/08/2016)
0.0395
0.0401
0.0399
0.0396
0.0398
Monday 1 August 2016 (01/08/2016)
0.0394
0.0395
0.0394
0.0392
0.0393

July

Friday 29 July 2016 (29/07/2016)
0.0386
0.0394
0.0394
0.0387
0.0391
Thursday 28 July 2016 (28/07/2016)
0.0385
0.0386
0.0388
0.0385
0.0387
Wednesday 27 July 2016 (27/07/2016)
0.0388
0.0385
0.0388
0.0383
0.0386
Tuesday 26 July 2016 (26/07/2016)
0.0387
0.0388
0.0391
0.0386
0.0389
Monday 25 July 2016 (25/07/2016)
0.0383
0.0386
0.0385
0.0383
0.0384
Friday 22 July 2016 (22/07/2016)
0.0384
0.0384
0.0384
0.0381
0.0383
Thursday 21 July 2016 (21/07/2016)
0.0377
0.0383
0.0383
0.0377
0.0380
Wednesday 20 July 2016 (20/07/2016)
0.0378
0.0378
0.0380
0.0377
0.0379
Tuesday 19 July 2016 (19/07/2016)
0.0373
0.0378
0.0379
0.0375
0.0377
Monday 18 July 2016 (18/07/2016)
0.0371
0.0373
0.0374
0.0372
0.0373
Friday 15 July 2016 (15/07/2016)
0.0373
0.0377
0.0378
0.0371
0.0375
Thursday 14 July 2016 (14/07/2016)
0.0379
0.0373
0.0380
0.0370
0.0375
Wednesday 13 July 2016 (13/07/2016)
0.0378
0.0379
0.0380
0.0380
0.0380
Tuesday 12 July 2016 (12/07/2016)
0.0388
0.0378
0.0389
0.0376
0.0383
Monday 11 July 2016 (11/07/2016)
0.0398
0.0388
0.0394
0.0388
0.0391
Friday 8 July 2016 (08/07/2016)
0.0401
0.0398
0.0400
0.0399
0.0400
Thursday 7 July 2016 (07/07/2016)
0.0399
0.0401
0.0401
0.0397
0.0399
Wednesday 6 July 2016 (06/07/2016)
0.0397
0.0399
0.0403
0.0397
0.0400
Tuesday 5 July 2016 (05/07/2016)
0.0389
0.0397
0.0397
0.0390
0.0394
Monday 4 July 2016 (04/07/2016)
0.0389
0.0389
0.0389
0.0388
0.0389
Friday 1 July 2016 (01/07/2016)
0.0387
0.0389
0.0389
0.0387
0.0388

June

Thursday 30 June 2016 (30/06/2016)
0.0389
0.0386
0.0390
0.0388
0.0389
Wednesday 29 June 2016 (29/06/2016)
0.0395
0.0389
0.0395
0.0390
0.0393
Tuesday 28 June 2016 (28/06/2016)
0.0402
0.0395
0.0402
0.0396
0.0399
Monday 27 June 2016 (27/06/2016)
0.0401
0.0402
0.0406
0.0400
0.0403
Friday 24 June 2016 (24/06/2016)
0.0376
0.0400
0.0417
0.0370
0.0394
Thursday 23 June 2016 (23/06/2016)
0.0386
0.0374
0.0381
0.0377
0.0379
Wednesday 22 June 2016 (22/06/2016)
0.0385
0.0385
0.0386
0.0384
0.0385
Tuesday 21 June 2016 (21/06/2016)
0.0391
0.0384
0.0388
0.0386
0.0387
Monday 20 June 2016 (20/06/2016)
0.0390
0.0390
0.0391
0.0387
0.0389
Friday 17 June 2016 (17/06/2016)
0.0393
0.0392
0.0393
0.0391
0.0392
Thursday 16 June 2016 (16/06/2016)
0.0384
0.0393
0.0396
0.0387
0.0392
Wednesday 15 June 2016 (15/06/2016)
0.0386
0.0384
0.0387
0.0385
0.0386
Tuesday 14 June 2016 (14/06/2016)
0.0384
0.0386
0.0387
0.0384
0.0386
Monday 13 June 2016 (13/06/2016)
0.0381
0.0384
0.0387
0.0382
0.0385
Friday 10 June 2016 (10/06/2016)
0.0377
0.0382
0.0384
0.0379
0.0382
Thursday 9 June 2016 (09/06/2016)
0.0376
0.0378
0.0380
0.0378
0.0379
Wednesday 8 June 2016 (08/06/2016)
0.0378
0.0376
0.0378
0.0376
0.0377
Tuesday 7 June 2016 (07/06/2016)
0.0378
0.0377
0.0378
0.0375
0.0377
Monday 6 June 2016 (06/06/2016)
0.0382
0.0378
0.0383
0.0380
0.0382
Friday 3 June 2016 (03/06/2016)
0.0381
0.0383
0.0383
0.0380
0.0382
Thursday 2 June 2016 (02/06/2016)
0.0379
0.0381
0.0380
0.0379
0.0380
Wednesday 1 June 2016 (01/06/2016)
0.0372
0.0379
0.0379
0.0374
0.0377

May

Tuesday 31 May 2016 (31/05/2016)
0.0370
0.0372
0.0372
0.0369
0.0371
Monday 30 May 2016 (30/05/2016)
0.0370
0.0370
0.0371
0.0369
0.0370
Friday 27 May 2016 (27/05/2016)
0.0370
0.0370
0.0371
0.0370
0.0371
Thursday 26 May 2016 (26/05/2016)
0.0371
0.0370
0.0371
0.0370
0.0371
Wednesday 25 May 2016 (25/05/2016)
0.0373
0.0371
0.0373
0.0371
0.0372
Tuesday 24 May 2016 (24/05/2016)
0.0374
0.0373
0.0374
0.0373
0.0374
Monday 23 May 2016 (23/05/2016)
0.0369
0.0374
0.0373
0.0371
0.0372
Friday 20 May 2016 (20/05/2016)
0.0371
0.0369
0.0370
0.0370
0.0370
Thursday 19 May 2016 (19/05/2016)
0.0369
0.0371
0.0370
0.0370
0.0370
Wednesday 18 May 2016 (18/05/2016)
0.0368
0.0368
0.0369
0.0368
0.0369
Tuesday 17 May 2016 (17/05/2016)
0.0368
0.0368
0.0369
0.0367
0.0368
Monday 16 May 2016 (16/05/2016)
0.0371
0.0368
0.0371
0.0369
0.0370
Friday 13 May 2016 (13/05/2016)
0.0369
0.0372
0.0371
0.0369
0.0370
Thursday 12 May 2016 (12/05/2016)
0.0371
0.0369
0.0370
0.0367
0.0369
Wednesday 11 May 2016 (11/05/2016)
0.0370
0.0370
0.0371
0.0370
0.0371
Tuesday 10 May 2016 (10/05/2016)
0.0374
0.0370
0.0373
0.0371
0.0372
Monday 9 May 2016 (09/05/2016)
0.0373
0.0374
0.0373
0.0373
0.0373
Friday 6 May 2016 (06/05/2016)
0.0374
0.0373
0.0374
0.0374
0.0374
Thursday 5 May 2016 (05/05/2016)
0.0376
0.0374
0.0374
0.0374
0.0374
Wednesday 4 May 2016 (04/05/2016)
0.0373
0.0376
0.0374
0.0373
0.0374
Tuesday 3 May 2016 (03/05/2016)
0.0368
0.0374
0.0371
0.0371
0.0371
Monday 2 May 2016 (02/05/2016)
0.0368
0.0368
0.0367
0.0367
0.0367

April

Friday 29 April 2016 (29/04/2016)
0.0359
0.0367
0.0365
0.0363
0.0364
Thursday 28 April 2016 (28/04/2016)
0.0349
0.0359
0.0360
0.0350
0.0355
Wednesday 27 April 2016 (27/04/2016)
0.0351
0.0349
0.0352
0.0350
0.0351
Tuesday 26 April 2016 (26/04/2016)
0.0352
0.0351
0.0353
0.0352
0.0353
Monday 25 April 2016 (25/04/2016)
0.0350
0.0351
0.0352
0.0350
0.0351
Friday 22 April 2016 (22/04/2016)
0.0356
0.0350
0.0357
0.0349
0.0353
Thursday 21 April 2016 (21/04/2016)
0.0353
0.0357
0.0354
0.0354
0.0354
Wednesday 20 April 2016 (20/04/2016)
0.0350
0.0353
0.0353
0.0352
0.0353
Tuesday 19 April 2016 (19/04/2016)
0.0358
0.0351
0.0355
0.0354
0.0355
Monday 18 April 2016 (18/04/2016)
0.0360
0.0358
0.0362
0.0359
0.0361
Friday 15 April 2016 (15/04/2016)
0.0354
0.0359
0.0357
0.0355
0.0356
Thursday 14 April 2016 (14/04/2016)
0.0353
0.0354
0.0356
0.0356
0.0356
Wednesday 13 April 2016 (13/04/2016)
0.0354
0.0353
0.0354
0.0354
0.0354
Tuesday 12 April 2016 (12/04/2016)
0.0359
0.0354
0.0357
0.0357
0.0357
Monday 11 April 2016 (11/04/2016)
0.0363
0.0359
0.0361
0.0358
0.0360
Friday 8 April 2016 (08/04/2016)
0.0364
0.0362
0.0361
0.0359
0.0360
Thursday 7 April 2016 (07/04/2016)
0.0354
0.0364
0.0361
0.0357
0.0359
Wednesday 6 April 2016 (06/04/2016)
0.0357
0.0354
0.0356
0.0355
0.0356
Tuesday 5 April 2016 (05/04/2016)
0.0351
0.0356
0.0357
0.0352
0.0355
Monday 4 April 2016 (04/04/2016)
0.0348
0.0351
0.0349
0.0348
0.0349
Friday 1 April 2016 (01/04/2016)
0.0343
0.0348
0.0346
0.0346
0.0346

March

Thursday 31 March 2016 (31/03/2016)
0.0348
0.0343
0.0348
0.0345
0.0347
Wednesday 30 March 2016 (30/03/2016)
0.0352
0.0348
0.0351
0.0348
0.0350
Tuesday 29 March 2016 (29/03/2016)
0.0353
0.0351
0.0352
0.0351
0.0352
Monday 28 March 2016 (28/03/2016)
0.0355
0.0353
0.0355
0.0353
0.0354
Friday 25 March 2016 (25/03/2016)
0.0356
0.0356
0.0356
0.0356
0.0356
Thursday 24 March 2016 (24/03/2016)
0.0359
0.0356
0.0357
0.0356
0.0357
Wednesday 23 March 2016 (23/03/2016)
0.0354
0.0358
0.0355
0.0355
0.0355
Tuesday 22 March 2016 (22/03/2016)
0.0360
0.0354
0.0361
0.0357
0.0359
Monday 21 March 2016 (21/03/2016)
0.0362
0.0360
0.0365
0.0362
0.0364
Friday 18 March 2016 (18/03/2016)
0.0361
0.0363
0.0363
0.0363
0.0363
Thursday 17 March 2016 (17/03/2016)
0.0360
0.0361
0.0363
0.0362
0.0363
Wednesday 16 March 2016 (16/03/2016)
0.0367
0.0361
0.0366
0.0362
0.0364
Tuesday 15 March 2016 (15/03/2016)
0.0361
0.0367
0.0368
0.0362
0.0365
Monday 14 March 2016 (14/03/2016)
0.0357
0.0361
0.0360
0.0359
0.0360
Friday 11 March 2016 (11/03/2016)
0.0364
0.0357
0.0361
0.0359
0.0360
Thursday 10 March 2016 (10/03/2016)
0.0362
0.0364
0.0362
0.0360
0.0361
Wednesday 9 March 2016 (09/03/2016)
0.0365
0.0362
0.0365
0.0363
0.0364
Tuesday 8 March 2016 (08/03/2016)
0.0358
0.0365
0.0362
0.0362
0.0362
Monday 7 March 2016 (07/03/2016)
0.0356
0.0358
0.0359
0.0358
0.0359
Friday 4 March 2016 (04/03/2016)
0.0362
0.0356
0.0361
0.0359
0.0360
Thursday 3 March 2016 (03/03/2016)
0.0364
0.0362
0.0363
0.0362
0.0363
Wednesday 2 March 2016 (02/03/2016)
0.0362
0.0364
0.0364
0.0362
0.0363
Tuesday 1 March 2016 (01/03/2016)
0.0372
0.0362
0.0369
0.0366
0.0368

February

Monday 29 February 2016 (29/02/2016)
0.0365
0.0372
0.0370
0.0369
0.0370
Friday 26 February 2016 (26/02/2016)
0.0372
0.0367
0.0373
0.0369
0.0371
Thursday 25 February 2016 (25/02/2016)
0.0376
0.0372
0.0376
0.0373
0.0375
Wednesday 24 February 2016 (24/02/2016)
0.0376
0.0376
0.0379
0.0376
0.0378
Tuesday 23 February 2016 (23/02/2016)
0.0370
0.0375
0.0375
0.0371
0.0373
Monday 22 February 2016 (22/02/2016)
0.0373
0.0370
0.0372
0.0370
0.0371
Friday 19 February 2016 (19/02/2016)
0.0368
0.0373
0.0373
0.0372
0.0373
Thursday 18 February 2016 (18/02/2016)
0.0365
0.0368
0.0367
0.0365
0.0366
Wednesday 17 February 2016 (17/02/2016)
0.0367
0.0364
0.0368
0.0367
0.0368
Tuesday 16 February 2016 (16/02/2016)
0.0360
0.0367
0.0366
0.0363
0.0365
Monday 15 February 2016 (15/02/2016)
0.0366
0.0360
0.0364
0.0362
0.0363
Friday 12 February 2016 (12/02/2016)
0.0367
0.0366
0.0369
0.0367
0.0368
Thursday 11 February 2016 (11/02/2016)
0.0362
0.0367
0.0372
0.0363
0.0368
Wednesday 10 February 2016 (10/02/2016)
0.0361
0.0362
0.0361
0.0360
0.0361
Tuesday 9 February 2016 (09/02/2016)
0.0360
0.0361
0.0363
0.0360
0.0362
Monday 8 February 2016 (08/02/2016)
0.0356
0.0360
0.0362
0.0354
0.0358
Friday 5 February 2016 (05/02/2016)
0.0350
0.0356
0.0353
0.0353
0.0353
Thursday 4 February 2016 (04/02/2016)
0.0351
0.0350
0.0352
0.0350
0.0351
Wednesday 3 February 2016 (03/02/2016)
0.0350
0.0351
0.0353
0.0352
0.0353
Tuesday 2 February 2016 (02/02/2016)
0.0344
0.0350
0.0349
0.0347
0.0348
Monday 1 February 2016 (01/02/2016)
0.0341
0.0344
0.0343
0.0341
0.0342

January

Friday 29 January 2016 (29/01/2016)
0.0350
0.0341
0.0345
0.0343
0.0344
Thursday 28 January 2016 (28/01/2016)
0.0357
0.0350
0.0354
0.0354
0.0354
Wednesday 27 January 2016 (27/01/2016)
0.0359
0.0358
0.0360
0.0357
0.0359
Tuesday 26 January 2016 (26/01/2016)
0.0362
0.0359
0.0363
0.0359
0.0361
Monday 25 January 2016 (25/01/2016)
0.0359
0.0362
0.0360
0.0359
0.0360
Friday 22 January 2016 (22/01/2016)
0.0369
0.0359
0.0364
0.0363
0.0364
Thursday 21 January 2016 (21/01/2016)
0.0375
0.0369
0.0374
0.0371
0.0373
Wednesday 20 January 2016 (20/01/2016)
0.0371
0.0374
0.0377
0.0374
0.0376
Tuesday 19 January 2016 (19/01/2016)
0.0373
0.0371
0.0371
0.0371
0.0371
Monday 18 January 2016 (18/01/2016)
0.0379
0.0373
0.0375
0.0375
0.0375
Friday 15 January 2016 (15/01/2016)
0.0371
0.0378
0.0375
0.0372
0.0374
Thursday 14 January 2016 (14/01/2016)
0.0373
0.0371
0.0372
0.0372
0.0372
Wednesday 13 January 2016 (13/01/2016)
0.0374
0.0373
0.0371
0.0370
0.0371
Tuesday 12 January 2016 (12/01/2016)
0.0373
0.0374
0.0374
0.0372
0.0373
Monday 11 January 2016 (11/01/2016)
0.0376
0.0373
0.0376
0.0372
0.0374
Friday 8 January 2016 (08/01/2016)
0.0374
0.0376
0.0374
0.0371
0.0373
Thursday 7 January 2016 (07/01/2016)
0.0373
0.0374
0.0373
0.0373
0.0373
Wednesday 6 January 2016 (06/01/2016)
0.0366
0.0373
0.0370
0.0368
0.0369
Tuesday 5 January 2016 (05/01/2016)
0.0364
0.0366
0.0365
0.0363
0.0364
Monday 4 January 2016 (04/01/2016)
0.0357
0.0365
0.0362
0.0361
0.0362
Friday 1 January 2016 (01/01/2016)
0.0357
0.0358
0.0358
0.0358
0.0358