Japanese Yen-Malaysian Ringgit History: 2014

Go
Set Alert Set Alert

Daily JPY/MYR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.0326 on 03/02/2014

Lowest exchange rate of 2014: 0.0277 on 25/11/2014

Average exchange rate of 2014: 0.0304

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Malaysian Ringgit on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.0288
0.0288
0.0288
0.0287
0.0288
Tuesday 30 December 2014 (30/12/2014)
0.0285
0.0288
0.0288
0.0286
0.0287
Monday 29 December 2014 (29/12/2014)
0.0285
0.0285
0.0285
0.0285
0.0285
Friday 26 December 2014 (26/12/2014)
0.0286
0.0285
0.0286
0.0285
0.0286
Thursday 25 December 2014 (25/12/2014)
0.0286
0.0285
0.0286
0.0285
0.0286
Wednesday 24 December 2014 (24/12/2014)
0.0286
0.0285
0.0286
0.0285
0.0286
Tuesday 23 December 2014 (23/12/2014)
0.0286
0.0285
0.0286
0.0285
0.0286
Monday 22 December 2014 (22/12/2014)
0.0286
0.0286
0.0286
0.0285
0.0286
Friday 19 December 2014 (19/12/2014)
0.0287
0.0286
0.0286
0.0286
0.0286
Thursday 18 December 2014 (18/12/2014)
0.0291
0.0287
0.0290
0.0289
0.0290
Wednesday 17 December 2014 (17/12/2014)
0.0295
0.0291
0.0293
0.0293
0.0293
Tuesday 16 December 2014 (16/12/2014)
0.0291
0.0295
0.0294
0.0292
0.0293
Monday 15 December 2014 (15/12/2014)
0.0289
0.0291
0.0291
0.0289
0.0290
Friday 12 December 2014 (12/12/2014)
0.0290
0.0289
0.0290
0.0289
0.0290
Thursday 11 December 2014 (11/12/2014)
0.0288
0.0290
0.0288
0.0288
0.0288
Wednesday 10 December 2014 (10/12/2014)
0.0285
0.0288
0.0288
0.0285
0.0287
Tuesday 9 December 2014 (09/12/2014)
0.0283
0.0285
0.0288
0.0283
0.0286
Monday 8 December 2014 (08/12/2014)
0.0282
0.0283
0.0283
0.0283
0.0283
Friday 5 December 2014 (05/12/2014)
0.0281
0.0282
0.0282
0.0281
0.0282
Thursday 4 December 2014 (04/12/2014)
0.0282
0.0281
0.0282
0.0280
0.0281
Wednesday 3 December 2014 (03/12/2014)
0.0283
0.0282
0.0283
0.0282
0.0283
Tuesday 2 December 2014 (02/12/2014)
0.0284
0.0283
0.0284
0.0283
0.0284
Monday 1 December 2014 (01/12/2014)
0.0280
0.0284
0.0284
0.0280
0.0282

November

Friday 28 November 2014 (28/11/2014)
0.0279
0.0280
0.0280
0.0279
0.0280
Thursday 27 November 2014 (27/11/2014)
0.0278
0.0279
0.0279
0.0278
0.0279
Wednesday 26 November 2014 (26/11/2014)
0.0278
0.0278
0.0279
0.0278
0.0279
Tuesday 25 November 2014 (25/11/2014)
0.0277
0.0278
0.0279
0.0277
0.0278
Monday 24 November 2014 (24/11/2014)
0.0280
0.0277
0.0280
0.0278
0.0279
Friday 21 November 2014 (21/11/2014)
0.0279
0.0280
0.0281
0.0280
0.0281
Thursday 20 November 2014 (20/11/2014)
0.0279
0.0279
0.0279
0.0279
0.0279
Wednesday 19 November 2014 (19/11/2014)
0.0281
0.0279
0.0281
0.0279
0.0280
Tuesday 18 November 2014 (18/11/2014)
0.0282
0.0281
0.0281
0.0281
0.0281
Monday 17 November 2014 (17/11/2014)
0.0280
0.0282
0.0282
0.0281
0.0282
Friday 14 November 2014 (14/11/2014)
0.0282
0.0281
0.0282
0.0281
0.0282
Thursday 13 November 2014 (13/11/2014)
0.0284
0.0282
0.0283
0.0283
0.0283
Wednesday 12 November 2014 (12/11/2014)
0.0282
0.0284
0.0284
0.0282
0.0283
Tuesday 11 November 2014 (11/11/2014)
0.0286
0.0282
0.0286
0.0283
0.0285
Monday 10 November 2014 (10/11/2014)
0.0285
0.0286
0.0286
0.0286
0.0286
Friday 7 November 2014 (07/11/2014)
0.0287
0.0285
0.0287
0.0286
0.0287
Thursday 6 November 2014 (06/11/2014)
0.0286
0.0287
0.0286
0.0285
0.0286
Wednesday 5 November 2014 (05/11/2014)
0.0287
0.0286
0.0286
0.0285
0.0286
Tuesday 4 November 2014 (04/11/2014)
0.0285
0.0287
0.0287
0.0286
0.0287
Monday 3 November 2014 (03/11/2014)
0.0288
0.0285
0.0289
0.0285
0.0287

October

Friday 31 October 2014 (31/10/2014)
0.0295
0.0289
0.0295
0.0288
0.0292
Thursday 30 October 2014 (30/10/2014)
0.0297
0.0295
0.0297
0.0296
0.0297
Wednesday 29 October 2014 (29/10/2014)
0.0296
0.0297
0.0297
0.0296
0.0297
Tuesday 28 October 2014 (28/10/2014)
0.0297
0.0296
0.0297
0.0296
0.0297
Monday 27 October 2014 (27/10/2014)
0.0296
0.0297
0.0297
0.0297
0.0297
Friday 24 October 2014 (24/10/2014)
0.0297
0.0297
0.0298
0.0297
0.0298
Thursday 23 October 2014 (23/10/2014)
0.0300
0.0297
0.0299
0.0297
0.0298
Wednesday 22 October 2014 (22/10/2014)
0.0300
0.0300
0.0300
0.0300
0.0300
Tuesday 21 October 2014 (21/10/2014)
0.0299
0.0300
0.0301
0.0300
0.0301
Monday 20 October 2014 (20/10/2014)
0.0301
0.0299
0.0301
0.0300
0.0301
Friday 17 October 2014 (17/10/2014)
0.0301
0.0302
0.0302
0.0302
0.0302
Thursday 16 October 2014 (16/10/2014)
0.0299
0.0301
0.0301
0.0301
0.0301
Wednesday 15 October 2014 (15/10/2014)
0.0299
0.0299
0.0301
0.0299
0.0300
Tuesday 14 October 2014 (14/10/2014)
0.0298
0.0299
0.0300
0.0297
0.0299
Monday 13 October 2014 (13/10/2014)
0.0298
0.0298
0.0299
0.0298
0.0299
Friday 10 October 2014 (10/10/2014)
0.0296
0.0298
0.0297
0.0296
0.0297
Thursday 9 October 2014 (09/10/2014)
0.0295
0.0296
0.0297
0.0295
0.0296
Wednesday 8 October 2014 (08/10/2014)
0.0294
0.0295
0.0295
0.0294
0.0295
Tuesday 7 October 2014 (07/10/2014)
0.0291
0.0294
0.0293
0.0293
0.0293
Monday 6 October 2014 (06/10/2014)
0.0294
0.0291
0.0294
0.0292
0.0293
Friday 3 October 2014 (03/10/2014)
0.0293
0.0294
0.0293
0.0293
0.0293
Thursday 2 October 2014 (02/10/2014)
0.0294
0.0293
0.0294
0.0294
0.0294
Wednesday 1 October 2014 (01/10/2014)
0.0293
0.0294
0.0294
0.0292
0.0293

September

Tuesday 30 September 2014 (30/09/2014)
0.0294
0.0293
0.0294
0.0293
0.0294
Monday 29 September 2014 (29/09/2014)
0.0294
0.0294
0.0294
0.0293
0.0294
Friday 26 September 2014 (26/09/2014)
0.0293
0.0294
0.0293
0.0293
0.0293
Thursday 25 September 2014 (25/09/2014)
0.0293
0.0293
0.0293
0.0293
0.0293
Wednesday 24 September 2014 (24/09/2014)
0.0293
0.0293
0.0294
0.0293
0.0294
Tuesday 23 September 2014 (23/09/2014)
0.0292
0.0293
0.0294
0.0293
0.0294
Monday 22 September 2014 (22/09/2014)
0.0291
0.0292
0.0292
0.0292
0.0292
Friday 19 September 2014 (19/09/2014)
0.0291
0.0292
0.0292
0.0289
0.0291
Thursday 18 September 2014 (18/09/2014)
0.0293
0.0290
0.0293
0.0291
0.0292
Wednesday 17 September 2014 (17/09/2014)
0.0295
0.0293
0.0295
0.0293
0.0294
Tuesday 16 September 2014 (16/09/2014)
0.0295
0.0295
0.0295
0.0295
0.0295
Monday 15 September 2014 (15/09/2014)
0.0291
0.0295
0.0294
0.0292
0.0293
Friday 12 September 2014 (12/09/2014)
0.0292
0.0291
0.0292
0.0292
0.0292
Thursday 11 September 2014 (11/09/2014)
0.0295
0.0292
0.0294
0.0293
0.0294
Wednesday 10 September 2014 (10/09/2014)
0.0293
0.0295
0.0295
0.0293
0.0294
Tuesday 9 September 2014 (09/09/2014)
0.0295
0.0293
0.0294
0.0294
0.0294
Monday 8 September 2014 (08/09/2014)
0.0298
0.0295
0.0297
0.0296
0.0297
Friday 5 September 2014 (05/09/2014)
0.0300
0.0297
0.0300
0.0298
0.0299
Thursday 4 September 2014 (04/09/2014)
0.0298
0.0300
0.0299
0.0299
0.0299
Wednesday 3 September 2014 (03/09/2014)
0.0297
0.0298
0.0298
0.0296
0.0297
Tuesday 2 September 2014 (02/09/2014)
0.0296
0.0297
0.0296
0.0296
0.0296
Monday 1 September 2014 (01/09/2014)
0.0298
0.0296
0.0298
0.0297
0.0298

August

Friday 29 August 2014 (29/08/2014)
0.0298
0.0298
0.0298
0.0298
0.0298
Thursday 28 August 2014 (28/08/2014)
0.0297
0.0298
0.0298
0.0297
0.0298
Wednesday 27 August 2014 (27/08/2014)
0.0299
0.0297
0.0298
0.0297
0.0298
Tuesday 26 August 2014 (26/08/2014)
0.0298
0.0299
0.0298
0.0298
0.0298
Monday 25 August 2014 (25/08/2014)
0.0300
0.0298
0.0300
0.0298
0.0299
Friday 22 August 2014 (22/08/2014)
0.0299
0.0299
0.0300
0.0299
0.0300
Thursday 21 August 2014 (21/08/2014)
0.0300
0.0299
0.0300
0.0300
0.0300
Wednesday 20 August 2014 (20/08/2014)
0.0302
0.0300
0.0302
0.0301
0.0302
Tuesday 19 August 2014 (19/08/2014)
0.0303
0.0302
0.0303
0.0302
0.0303
Monday 18 August 2014 (18/08/2014)
0.0302
0.0303
0.0302
0.0302
0.0302
Friday 15 August 2014 (15/08/2014)
0.0305
0.0302
0.0304
0.0303
0.0304
Thursday 14 August 2014 (14/08/2014)
0.0306
0.0305
0.0305
0.0304
0.0305
Wednesday 13 August 2014 (13/08/2014)
0.0306
0.0306
0.0306
0.0305
0.0306
Tuesday 12 August 2014 (12/08/2014)
0.0307
0.0306
0.0307
0.0307
0.0307
Monday 11 August 2014 (11/08/2014)
0.0308
0.0307
0.0308
0.0308
0.0308
Friday 8 August 2014 (08/08/2014)
0.0309
0.0308
0.0309
0.0309
0.0309
Thursday 7 August 2014 (07/08/2014)
0.0307
0.0309
0.0308
0.0307
0.0308
Wednesday 6 August 2014 (06/08/2014)
0.0307
0.0307
0.0307
0.0307
0.0307
Tuesday 5 August 2014 (05/08/2014)
0.0306
0.0307
0.0307
0.0307
0.0307
Monday 4 August 2014 (04/08/2014)
0.0307
0.0306
0.0307
0.0306
0.0307
Friday 1 August 2014 (01/08/2014)
0.0305
0.0307
0.0306
0.0305
0.0306

July

Thursday 31 July 2014 (31/07/2014)
0.0304
0.0305
0.0305
0.0304
0.0305
Wednesday 30 July 2014 (30/07/2014)
0.0306
0.0304
0.0306
0.0304
0.0305
Tuesday 29 July 2014 (29/07/2014)
0.0306
0.0306
0.0306
0.0306
0.0306
Monday 28 July 2014 (28/07/2014)
0.0307
0.0306
0.0306
0.0306
0.0306
Friday 25 July 2014 (25/07/2014)
0.0306
0.0306
0.0307
0.0306
0.0307
Thursday 24 July 2014 (24/07/2014)
0.0307
0.0306
0.0307
0.0306
0.0307
Wednesday 23 July 2014 (23/07/2014)
0.0308
0.0307
0.0308
0.0307
0.0308
Tuesday 22 July 2014 (22/07/2014)
0.0307
0.0308
0.0307
0.0307
0.0307
Monday 21 July 2014 (21/07/2014)
0.0308
0.0307
0.0308
0.0307
0.0308
Friday 18 July 2014 (18/07/2014)
0.0308
0.0308
0.0309
0.0308
0.0309
Thursday 17 July 2014 (17/07/2014)
0.0308
0.0308
0.0308
0.0308
0.0308
Wednesday 16 July 2014 (16/07/2014)
0.0308
0.0308
0.0308
0.0308
0.0308
Tuesday 15 July 2014 (15/07/2014)
0.0308
0.0308
0.0308
0.0308
0.0308
Monday 14 July 2014 (14/07/2014)
0.0308
0.0308
0.0308
0.0308
0.0308
Friday 11 July 2014 (11/07/2014)
0.0308
0.0309
0.0309
0.0308
0.0309
Thursday 10 July 2014 (10/07/2014)
0.0306
0.0308
0.0308
0.0307
0.0308
Wednesday 9 July 2014 (09/07/2014)
0.0306
0.0306
0.0306
0.0306
0.0306
Tuesday 8 July 2014 (08/07/2014)
0.0307
0.0306
0.0307
0.0306
0.0307
Monday 7 July 2014 (07/07/2014)
0.0306
0.0307
0.0307
0.0306
0.0307
Friday 4 July 2014 (04/07/2014)
0.0308
0.0306
0.0308
0.0307
0.0308
Thursday 3 July 2014 (03/07/2014)
0.0309
0.0308
0.0308
0.0308
0.0308
Wednesday 2 July 2014 (02/07/2014)
0.0310
0.0309
0.0310
0.0310
0.0310
Tuesday 1 July 2014 (01/07/2014)
0.0310
0.0310
0.0310
0.0310
0.0310

June

Monday 30 June 2014 (30/06/2014)
0.0310
0.0310
0.0310
0.0310
0.0310
Friday 27 June 2014 (27/06/2014)
0.0311
0.0310
0.0311
0.0310
0.0311
Thursday 26 June 2014 (26/06/2014)
0.0310
0.0311
0.0311
0.0310
0.0311
Wednesday 25 June 2014 (25/06/2014)
0.0310
0.0310
0.0310
0.0310
0.0310
Tuesday 24 June 2014 (24/06/2014)
0.0309
0.0310
0.0310
0.0309
0.0310
Monday 23 June 2014 (23/06/2014)
0.0310
0.0309
0.0310
0.0310
0.0310
Friday 20 June 2014 (20/06/2014)
0.0310
0.0310
0.0310
0.0310
0.0310
Thursday 19 June 2014 (19/06/2014)
0.0311
0.0310
0.0310
0.0310
0.0310
Wednesday 18 June 2014 (18/06/2014)
0.0310
0.0311
0.0310
0.0310
0.0310
Tuesday 17 June 2014 (17/06/2014)
0.0310
0.0310
0.0310
0.0310
0.0310
Monday 16 June 2014 (16/06/2014)
0.0310
0.0310
0.0310
0.0310
0.0310
Friday 13 June 2014 (13/06/2014)
0.0307
0.0310
0.0309
0.0307
0.0308
Thursday 12 June 2014 (12/06/2014)
0.0309
0.0307
0.0309
0.0307
0.0308
Wednesday 11 June 2014 (11/06/2014)
0.0308
0.0309
0.0309
0.0308
0.0309
Tuesday 10 June 2014 (10/06/2014)
0.0307
0.0308
0.0309
0.0307
0.0308
Monday 9 June 2014 (09/06/2014)
0.0307
0.0307
0.0308
0.0306
0.0307
Friday 6 June 2014 (06/06/2014)
0.0307
0.0307
0.0308
0.0306
0.0307
Thursday 5 June 2014 (05/06/2014)
0.0307
0.0307
0.0308
0.0307
0.0308
Wednesday 4 June 2014 (04/06/2014)
0.0308
0.0307
0.0309
0.0307
0.0308
Tuesday 3 June 2014 (03/06/2014)
0.0308
0.0308
0.0309
0.0308
0.0309
Monday 2 June 2014 (02/06/2014)
0.0310
0.0310
0.0311
0.0310
0.0311

May

Friday 30 May 2014 (30/05/2014)
0.0310
0.0310
0.0311
0.0310
0.0311
Thursday 29 May 2014 (29/05/2014)
0.0312
0.0310
0.0312
0.0311
0.0312
Wednesday 28 May 2014 (28/05/2014)
0.0310
0.0312
0.0312
0.0310
0.0311
Tuesday 27 May 2014 (27/05/2014)
0.0309
0.0310
0.0309
0.0309
0.0309
Monday 26 May 2014 (26/05/2014)
0.0309
0.0309
0.0309
0.0309
0.0309
Friday 23 May 2014 (23/05/2014)
0.0310
0.0309
0.0310
0.0309
0.0310
Thursday 22 May 2014 (22/05/2014)
0.0311
0.0310
0.0311
0.0311
0.0311
Wednesday 21 May 2014 (21/05/2014)
0.0312
0.0311
0.0313
0.0312
0.0313
Tuesday 20 May 2014 (20/05/2014)
0.0311
0.0312
0.0312
0.0311
0.0312
Monday 19 May 2014 (19/05/2014)
0.0312
0.0311
0.0312
0.0312
0.0312
Friday 16 May 2014 (16/05/2014)
0.0311
0.0312
0.0312
0.0311
0.0312
Thursday 15 May 2014 (15/05/2014)
0.0310
0.0311
0.0311
0.0311
0.0311
Wednesday 14 May 2014 (14/05/2014)
0.0311
0.0310
0.0311
0.0310
0.0311
Tuesday 13 May 2014 (13/05/2014)
0.0311
0.0311
0.0311
0.0311
0.0311
Monday 12 May 2014 (12/05/2014)
0.0312
0.0311
0.0312
0.0311
0.0312
Friday 9 May 2014 (09/05/2014)
0.0315
0.0312
0.0315
0.0312
0.0314
Thursday 8 May 2014 (08/05/2014)
0.0314
0.0315
0.0314
0.0313
0.0314
Wednesday 7 May 2014 (07/05/2014)
0.0314
0.0314
0.0315
0.0314
0.0315
Tuesday 6 May 2014 (06/05/2014)
0.0313
0.0314
0.0314
0.0313
0.0314
Monday 5 May 2014 (05/05/2014)
0.0314
0.0313
0.0314
0.0314
0.0314
Friday 2 May 2014 (02/05/2014)
0.0312
0.0314
0.0313
0.0312
0.0313
Thursday 1 May 2014 (01/05/2014)
0.0313
0.0312
0.0313
0.0312
0.0313

April

Wednesday 30 April 2014 (30/04/2014)
0.0313
0.0313
0.0313
0.0313
0.0313
Tuesday 29 April 2014 (29/04/2014)
0.0313
0.0313
0.0313
0.0313
0.0313
Monday 28 April 2014 (28/04/2014)
0.0314
0.0313
0.0315
0.0313
0.0314
Friday 25 April 2014 (25/04/2014)
0.0314
0.0314
0.0314
0.0313
0.0314
Thursday 24 April 2014 (24/04/2014)
0.0313
0.0314
0.0314
0.0313
0.0314
Wednesday 23 April 2014 (23/04/2014)
0.0313
0.0313
0.0314
0.0313
0.0314
Tuesday 22 April 2014 (22/04/2014)
0.0311
0.0313
0.0313
0.0312
0.0313
Monday 21 April 2014 (21/04/2014)
0.0311
0.0311
0.0311
0.0311
0.0311
Friday 18 April 2014 (18/04/2014)
0.0312
0.0311
0.0312
0.0312
0.0312
Thursday 17 April 2014 (17/04/2014)
0.0312
0.0311
0.0312
0.0312
0.0312
Wednesday 16 April 2014 (16/04/2014)
0.0312
0.0312
0.0312
0.0311
0.0312
Tuesday 15 April 2014 (15/04/2014)
0.0314
0.0312
0.0314
0.0314
0.0314
Monday 14 April 2014 (14/04/2014)
0.0314
0.0314
0.0314
0.0314
0.0314
Friday 11 April 2014 (11/04/2014)
0.0312
0.0313
0.0312
0.0312
0.0312
Thursday 10 April 2014 (10/04/2014)
0.0310
0.0311
0.0311
0.0309
0.0310
Wednesday 9 April 2014 (09/04/2014)
0.0312
0.0310
0.0311
0.0311
0.0311
Tuesday 8 April 2014 (08/04/2014)
0.0311
0.0312
0.0312
0.0312
0.0312
Monday 7 April 2014 (07/04/2014)
0.0312
0.0311
0.0312
0.0311
0.0312
Friday 4 April 2014 (04/04/2014)
0.0311
0.0312
0.0312
0.0312
0.0312
Thursday 3 April 2014 (03/04/2014)
0.0310
0.0311
0.0310
0.0310
0.0310
Wednesday 2 April 2014 (02/04/2014)
0.0309
0.0310
0.0309
0.0309
0.0309
Tuesday 1 April 2014 (01/04/2014)
0.0311
0.0309
0.0310
0.0310
0.0310

March

Monday 31 March 2014 (31/03/2014)
0.0312
0.0311
0.0312
0.0311
0.0312
Friday 28 March 2014 (28/03/2014)
0.0317
0.0312
0.0315
0.0315
0.0315
Thursday 27 March 2014 (27/03/2014)
0.0318
0.0317
0.0318
0.0317
0.0318
Wednesday 26 March 2014 (26/03/2014)
0.0317
0.0318
0.0317
0.0317
0.0317
Tuesday 25 March 2014 (25/03/2014)
0.0315
0.0317
0.0317
0.0316
0.0317
Monday 24 March 2014 (24/03/2014)
0.0318
0.0315
0.0317
0.0316
0.0317
Friday 21 March 2014 (21/03/2014)
0.0316
0.0318
0.0317
0.0317
0.0317
Thursday 20 March 2014 (20/03/2014)
0.0317
0.0316
0.0317
0.0317
0.0317
Wednesday 19 March 2014 (19/03/2014)
0.0317
0.0317
0.0318
0.0316
0.0317
Tuesday 18 March 2014 (18/03/2014)
0.0316
0.0317
0.0318
0.0315
0.0317
Monday 17 March 2014 (17/03/2014)
0.0318
0.0316
0.0317
0.0316
0.0317
Friday 14 March 2014 (14/03/2014)
0.0317
0.0317
0.0318
0.0318
0.0318
Thursday 13 March 2014 (13/03/2014)
0.0314
0.0318
0.0317
0.0313
0.0315
Wednesday 12 March 2014 (12/03/2014)
0.0313
0.0314
0.0314
0.0313
0.0314
Tuesday 11 March 2014 (11/03/2014)
0.0312
0.0313
0.0313
0.0312
0.0313
Monday 10 March 2014 (10/03/2014)
0.0312
0.0312
0.0311
0.0311
0.0311
Friday 7 March 2014 (07/03/2014)
0.0308
0.0311
0.0309
0.0308
0.0309
Thursday 6 March 2014 (06/03/2014)
0.0314
0.0308
0.0311
0.0311
0.0311
Wednesday 5 March 2014 (05/03/2014)
0.0316
0.0314
0.0316
0.0315
0.0316
Tuesday 4 March 2014 (04/03/2014)
0.0318
0.0316
0.0318
0.0316
0.0317
Monday 3 March 2014 (03/03/2014)
0.0318
0.0319
0.0319
0.0317
0.0318

February

Friday 28 February 2014 (28/02/2014)
0.0315
0.0316
0.0315
0.0315
0.0315
Thursday 27 February 2014 (27/02/2014)
0.0315
0.0315
0.0317
0.0315
0.0316
Wednesday 26 February 2014 (26/02/2014)
0.0316
0.0315
0.0316
0.0315
0.0316
Tuesday 25 February 2014 (25/02/2014)
0.0315
0.0315
0.0316
0.0315
0.0316
Monday 24 February 2014 (24/02/2014)
0.0315
0.0315
0.0316
0.0315
0.0316
Friday 21 February 2014 (21/02/2014)
0.0317
0.0315
0.0315
0.0315
0.0315
Thursday 20 February 2014 (20/02/2014)
0.0317
0.0317
0.0319
0.0317
0.0318
Wednesday 19 February 2014 (19/02/2014)
0.0317
0.0317
0.0318
0.0316
0.0317
Tuesday 18 February 2014 (18/02/2014)
0.0317
0.0316
0.0317
0.0315
0.0316
Monday 17 February 2014 (17/02/2014)
0.0320
0.0318
0.0319
0.0318
0.0319
Friday 14 February 2014 (14/02/2014)
0.0319
0.0320
0.0321
0.0319
0.0320
Thursday 13 February 2014 (13/02/2014)
0.0318
0.0319
0.0319
0.0319
0.0319
Wednesday 12 February 2014 (12/02/2014)
0.0319
0.0318
0.0320
0.0319
0.0320
Tuesday 11 February 2014 (11/02/2014)
0.0320
0.0319
0.0320
0.0319
0.0320
Monday 10 February 2014 (10/02/2014)
0.0318
0.0320
0.0319
0.0319
0.0319
Friday 7 February 2014 (07/02/2014)
0.0318
0.0318
0.0319
0.0319
0.0319
Thursday 6 February 2014 (06/02/2014)
0.0321
0.0318
0.0321
0.0319
0.0320
Wednesday 5 February 2014 (05/02/2014)
0.0321
0.0321
0.0323
0.0321
0.0322
Tuesday 4 February 2014 (04/02/2014)
0.0325
0.0321
0.0325
0.0323
0.0324
Monday 3 February 2014 (03/02/2014)
0.0324
0.0325
0.0326
0.0323
0.0325

January

Friday 31 January 2014 (31/01/2014)
0.0321
0.0324
0.0324
0.0321
0.0323
Thursday 30 January 2014 (30/01/2014)
0.0321
0.0321
0.0322
0.0320
0.0321
Wednesday 29 January 2014 (29/01/2014)
0.0318
0.0321
0.0321
0.0317
0.0319
Tuesday 28 January 2014 (28/01/2014)
0.0321
0.0318
0.0319
0.0319
0.0319
Monday 27 January 2014 (27/01/2014)
0.0321
0.0320
0.0323
0.0320
0.0322
Friday 24 January 2014 (24/01/2014)
0.0315
0.0321
0.0321
0.0315
0.0318
Thursday 23 January 2014 (23/01/2014)
0.0312
0.0315
0.0314
0.0313
0.0314
Wednesday 22 January 2014 (22/01/2014)
0.0312
0.0313
0.0313
0.0312
0.0313
Tuesday 21 January 2014 (21/01/2014)
0.0313
0.0312
0.0313
0.0312
0.0313
Monday 20 January 2014 (20/01/2014)
0.0312
0.0313
0.0314
0.0312
0.0313
Friday 17 January 2014 (17/01/2014)
0.0310
0.0312
0.0311
0.0311
0.0311
Thursday 16 January 2014 (16/01/2014)
0.0309
0.0310
0.0310
0.0308
0.0309
Wednesday 15 January 2014 (15/01/2014)
0.0307
0.0309
0.0309
0.0309
0.0309
Tuesday 14 January 2014 (14/01/2014)
0.0311
0.0307
0.0311
0.0307
0.0309
Monday 13 January 2014 (13/01/2014)
0.0307
0.0311
0.0312
0.0307
0.0310
Friday 10 January 2014 (10/01/2014)
0.0307
0.0307
0.0307
0.0306
0.0307
Thursday 9 January 2014 (09/01/2014)
0.0307
0.0307
0.0307
0.0307
0.0307
Wednesday 8 January 2014 (08/01/2014)
0.0309
0.0307
0.0308
0.0308
0.0308
Tuesday 7 January 2014 (07/01/2014)
0.0309
0.0309
0.0309
0.0309
0.0309
Monday 6 January 2014 (06/01/2014)
0.0309
0.0309
0.0310
0.0309
0.0310
Friday 3 January 2014 (03/01/2014)
0.0308
0.0309
0.0310
0.0309
0.0310
Thursday 2 January 2014 (02/01/2014)
0.0306
0.0308
0.0309
0.0306
0.0308
Wednesday 1 January 2014 (01/01/2014)
0.0307
0.0306
0.0308
0.0307
0.0308