Japanese Yen-Mauritius Rupee History: 2025

Go
Set Alert Set Alert

Daily JPY/MUR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.3184, reached on 21/04/2025

The lowest level of 2025 was 0.2944 reached 08/01/2025

The average level of 2025 was 0.3054

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

JPY/MUR Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. …28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr0.290.2950.30.3050.310.3150.32Highcharts.com

DateOpenCloseHighLowMid

April

Monday 28 April 2025 (28/04/2025)
0.3159
0.3162
0.3166
0.3155
0.3161
Friday 25 April 2025 (25/04/2025)
0.3167
0.3157
0.3164
0.3149
0.3157
Thursday 24 April 2025 (24/04/2025)
0.3142
0.3167
0.3168
0.3153
0.3161
Wednesday 23 April 2025 (23/04/2025)
0.3150
0.3142
0.3146
0.3143
0.3145
Tuesday 22 April 2025 (22/04/2025)
0.3164
0.3151
0.3172
0.3159
0.3166
Monday 21 April 2025 (21/04/2025)
0.3168
0.3182
0.3184
0.3173
0.3179
Friday 18 April 2025 (18/04/2025)
0.3162
0.3162
0.3162
0.3162
0.3162
Thursday 17 April 2025 (17/04/2025)
0.3184
0.3162
0.3182
0.3159
0.3171
Wednesday 16 April 2025 (16/04/2025)
0.3147
0.3184
0.3180
0.3160
0.3170
Tuesday 15 April 2025 (15/04/2025)
0.3144
0.3147
0.3147
0.3146
0.3147
Monday 14 April 2025 (14/04/2025)
0.3043
0.3144
0.3138
0.3075
0.3107
Friday 11 April 2025 (11/04/2025)
0.3117
0.3055
0.3119
0.3083
0.3101
Thursday 10 April 2025 (10/04/2025)
0.3031
0.3117
0.3083
0.3080
0.3082
Wednesday 9 April 2025 (09/04/2025)
0.3085
0.3030
0.3113
0.3040
0.3077
Tuesday 8 April 2025 (08/04/2025)
0.3065
0.3085
0.3086
0.3056
0.3071
Monday 7 April 2025 (07/04/2025)
0.3086
0.3066
0.3093
0.3057
0.3075
Friday 4 April 2025 (04/04/2025)
0.3110
0.3052
0.3104
0.3083
0.3094
Thursday 3 April 2025 (03/04/2025)
0.3057
0.3110
0.3106
0.3073
0.3090
Wednesday 2 April 2025 (02/04/2025)
0.3047
0.3056
0.3053
0.3033
0.3043
Tuesday 1 April 2025 (01/04/2025)
0.3046
0.3047
0.3064
0.3042
0.3053

March

Monday 31 March 2025 (31/03/2025)
0.3045
0.3046
0.3061
0.3046
0.3054
Friday 28 March 2025 (28/03/2025)
0.3031
0.3055
0.3055
0.3029
0.3042
Thursday 27 March 2025 (27/03/2025)
0.3042
0.3031
0.3050
0.3025
0.3038
Wednesday 26 March 2025 (26/03/2025)
0.3050
0.3042
0.3052
0.3039
0.3046
Tuesday 25 March 2025 (25/03/2025)
0.3030
0.3050
0.3044
0.3035
0.3040
Monday 24 March 2025 (24/03/2025)
0.3030
0.3031
0.3040
0.3034
0.3037
Friday 21 March 2025 (21/03/2025)
0.3023
0.3044
0.3039
0.3035
0.3037
Thursday 20 March 2025 (20/03/2025)
0.3012
0.3023
0.3032
0.3022
0.3027
Wednesday 19 March 2025 (19/03/2025)
0.3006
0.3012
0.3012
0.2998
0.3005
Tuesday 18 March 2025 (18/03/2025)
0.3017
0.3006
0.3010
0.3001
0.3006
Monday 17 March 2025 (17/03/2025)
0.3027
0.3017
0.3038
0.3015
0.3027
Friday 14 March 2025 (14/03/2025)
0.3043
0.3037
0.3043
0.3033
0.3038
Thursday 13 March 2025 (13/03/2025)
0.3039
0.3043
0.3054
0.3038
0.3046
Wednesday 12 March 2025 (12/03/2025)
0.3047
0.3039
0.3048
0.3025
0.3037
Tuesday 11 March 2025 (11/03/2025)
0.3072
0.3047
0.3080
0.3042
0.3061
Monday 10 March 2025 (10/03/2025)
0.3056
0.3073
0.3080
0.3056
0.3068
Friday 7 March 2025 (07/03/2025)
0.3059
0.3054
0.3072
0.3054
0.3063
Thursday 6 March 2025 (06/03/2025)
0.3089
0.3059
0.3081
0.3069
0.3075
Wednesday 5 March 2025 (05/03/2025)
0.3092
0.3089
0.3087
0.3082
0.3085
Tuesday 4 March 2025 (04/03/2025)
0.3123
0.3091
0.3138
0.3092
0.3115
Monday 3 March 2025 (03/03/2025)
0.3103
0.3123
0.3120
0.3089
0.3105

February

Friday 28 February 2025 (28/02/2025)
0.3115
0.3110
0.3124
0.3098
0.3111
Thursday 27 February 2025 (27/02/2025)
0.3113
0.3116
0.3118
0.3101
0.3110
Wednesday 26 February 2025 (26/02/2025)
0.3114
0.3113
0.3115
0.3099
0.3107
Tuesday 25 February 2025 (25/02/2025)
0.3094
0.3114
0.3106
0.3098
0.3102
Monday 24 February 2025 (24/02/2025)
0.3109
0.3095
0.3108
0.3091
0.3100
Friday 21 February 2025 (21/02/2025)
0.3104
0.3103
0.3111
0.3085
0.3098
Thursday 20 February 2025 (20/02/2025)
0.3066
0.3104
0.3098
0.3086
0.3092
Wednesday 19 February 2025 (19/02/2025)
0.3050
0.3066
0.3068
0.3052
0.3060
Tuesday 18 February 2025 (18/02/2025)
0.3051
0.3050
0.3057
0.3049
0.3053
Monday 17 February 2025 (17/02/2025)
0.3054
0.3051
0.3059
0.3052
0.3056
Friday 14 February 2025 (14/02/2025)
0.3028
0.3053
0.3040
0.3036
0.3038
Thursday 13 February 2025 (13/02/2025)
0.3031
0.3026
0.3034
0.3018
0.3026
Wednesday 12 February 2025 (12/02/2025)
0.3072
0.3031
0.3071
0.3027
0.3049
Tuesday 11 February 2025 (11/02/2025)
0.3097
0.3071
0.3102
0.3069
0.3086
Monday 10 February 2025 (10/02/2025)
0.3095
0.3098
0.3095
0.3082
0.3089
Friday 7 February 2025 (07/02/2025)
0.3072
0.3090
0.3093
0.3067
0.3080
Thursday 6 February 2025 (06/02/2025)
0.3063
0.3072
0.3071
0.3061
0.3066
Wednesday 5 February 2025 (05/02/2025)
0.3037
0.3063
0.3068
0.3038
0.3053
Tuesday 4 February 2025 (04/02/2025)
0.3040
0.3036
0.3039
0.3036
0.3038
Monday 3 February 2025 (03/02/2025)
0.3055
0.3039
0.3060
0.3036
0.3048

January

Friday 31 January 2025 (31/01/2025)
0.3012
0.3012
0.3016
0.3004
0.3010
Thursday 30 January 2025 (30/01/2025)
0.2983
0.3013
0.3011
0.2988
0.3000
Wednesday 29 January 2025 (29/01/2025)
0.2978
0.2982
0.2992
0.2979
0.2986
Tuesday 28 January 2025 (28/01/2025)
0.2995
0.2978
0.2989
0.2981
0.2985
Monday 27 January 2025 (27/01/2025)
0.2970
0.2995
0.3001
0.2973
0.2987
Friday 24 January 2025 (24/01/2025)
0.2972
0.2962
0.2983
0.2961
0.2972
Thursday 23 January 2025 (23/01/2025)
0.2974
0.2972
0.2976
0.2970
0.2973
Wednesday 22 January 2025 (22/01/2025)
0.2972
0.2974
0.2979
0.2975
0.2977
Tuesday 21 January 2025 (21/01/2025)
0.2993
0.2970
0.2995
0.2990
0.2993
Monday 20 January 2025 (20/01/2025)
0.2997
0.2991
0.3009
0.2989
0.2999
Friday 17 January 2025 (17/01/2025)
0.3022
0.3004
0.3018
0.3012
0.3015
Thursday 16 January 2025 (16/01/2025)
0.2990
0.3021
0.3018
0.2995
0.3007
Wednesday 15 January 2025 (15/01/2025)
0.2970
0.2990
0.2993
0.2971
0.2982
Tuesday 14 January 2025 (14/01/2025)
0.2979
0.2969
0.2988
0.2980
0.2984
Monday 13 January 2025 (13/01/2025)
0.2977
0.2978
0.3008
0.2977
0.2993
Friday 10 January 2025 (10/01/2025)
0.2956
0.2980
0.2985
0.2958
0.2972
Thursday 9 January 2025 (09/01/2025)
0.2941
0.2956
0.2972
0.2947
0.2960
Wednesday 8 January 2025 (08/01/2025)
0.2947
0.2941
0.2950
0.2944
0.2947
Tuesday 7 January 2025 (07/01/2025)
0.2966
0.2948
0.2953
0.2953
0.2953
Monday 6 January 2025 (06/01/2025)
0.3028
0.2966
0.2998
0.2994
0.2996
Friday 3 January 2025 (03/01/2025)
0.2985
0.3025
0.3027
0.2989
0.3008
Thursday 2 January 2025 (02/01/2025)
0.2986
0.2985
0.2998
0.2976
0.2987
Wednesday 1 January 2025 (01/01/2025)
0.3001
0.2992
0.3010
0.2996
0.3003