Japanese Yen-Mauritius Rupee History: 2024

Go
Set Alert Set Alert

Daily JPY/MUR rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.3286 on 05/08/2024

Lowest exchange rate of 2024: 0.2885 on 10/07/2024

Average exchange rate of 2024: 0.3052

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Mauritius Rupee on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.2986
0.2985
0.2989
0.2981
0.2985
Tuesday 19 November 2024 (19/11/2024)
0.3000
0.2986
0.3021
0.3002
0.3012
Monday 18 November 2024 (18/11/2024)
0.3071
0.3000
0.3050
0.3019
0.3035
Friday 15 November 2024 (15/11/2024)
0.3020
0.3068
0.3075
0.3019
0.3047
Thursday 14 November 2024 (14/11/2024)
0.3028
0.3020
0.3029
0.3027
0.3028
Wednesday 13 November 2024 (13/11/2024)
0.3057
0.3029
0.3046
0.3042
0.3044
Tuesday 12 November 2024 (12/11/2024)
0.3042
0.3057
0.3052
0.3051
0.3052
Monday 11 November 2024 (11/11/2024)
0.3043
0.3042
0.3044
0.3036
0.3040
Friday 8 November 2024 (08/11/2024)
0.3033
0.3045
0.3052
0.3029
0.3041
Thursday 7 November 2024 (07/11/2024)
0.3007
0.3032
0.3020
0.3018
0.3019
Wednesday 6 November 2024 (06/11/2024)
0.3028
0.3007
0.3016
0.3002
0.3009
Tuesday 5 November 2024 (05/11/2024)
0.3014
0.3027
0.3025
0.3014
0.3020
Monday 4 November 2024 (04/11/2024)
0.3005
0.3014
0.3017
0.3008
0.3013
Friday 1 November 2024 (01/11/2024)
0.3044
0.2999
0.3023
0.3009
0.3016

October

Thursday 31 October 2024 (31/10/2024)
0.3007
0.3045
0.3056
0.3011
0.3034
Wednesday 30 October 2024 (30/10/2024)
0.3008
0.3007
0.3017
0.3008
0.3013
Tuesday 29 October 2024 (29/10/2024)
0.3018
0.3008
0.3021
0.3006
0.3014
Monday 28 October 2024 (28/10/2024)
0.3013
0.3018
0.3025
0.3012
0.3019
Friday 25 October 2024 (25/10/2024)
0.3041
0.3032
0.3043
0.3030
0.3037
Thursday 24 October 2024 (24/10/2024)
0.3023
0.3041
0.3033
0.3031
0.3032
Wednesday 23 October 2024 (23/10/2024)
0.3047
0.3024
0.3044
0.3016
0.3030
Tuesday 22 October 2024 (22/10/2024)
0.3042
0.3047
0.3054
0.3044
0.3049
Monday 21 October 2024 (21/10/2024)
0.3101
0.3049
0.3093
0.3069
0.3081
Friday 18 October 2024 (18/10/2024)
0.3087
0.3104
0.3098
0.3090
0.3094
Thursday 17 October 2024 (17/10/2024)
0.3099
0.3087
0.3103
0.3085
0.3094
Wednesday 16 October 2024 (16/10/2024)
0.3103
0.3099
0.3110
0.3100
0.3105
Tuesday 15 October 2024 (15/10/2024)
0.3085
0.3104
0.3099
0.3096
0.3098
Monday 14 October 2024 (14/10/2024)
0.3090
0.3085
0.3094
0.3083
0.3089
Friday 11 October 2024 (11/10/2024)
0.3105
0.3091
0.3104
0.3086
0.3095
Thursday 10 October 2024 (10/10/2024)
0.3084
0.3105
0.3109
0.3085
0.3097
Wednesday 9 October 2024 (09/10/2024)
0.3099
0.3085
0.3107
0.3085
0.3096
Tuesday 8 October 2024 (08/10/2024)
0.3142
0.3098
0.3138
0.3119
0.3129
Monday 7 October 2024 (07/10/2024)
0.3131
0.3142
0.3149
0.3124
0.3137
Friday 4 October 2024 (04/10/2024)
0.3154
0.3131
0.3172
0.3131
0.3152
Thursday 3 October 2024 (03/10/2024)
0.3159
0.3154
0.3165
0.3146
0.3156
Wednesday 2 October 2024 (02/10/2024)
0.3210
0.3159
0.3212
0.3159
0.3186
Tuesday 1 October 2024 (01/10/2024)
0.3200
0.3210
0.3224
0.3180
0.3202

September

Monday 30 September 2024 (30/09/2024)
0.3237
0.3201
0.3243
0.3200
0.3222
Friday 27 September 2024 (27/09/2024)
0.3157
0.3236
0.3227
0.3141
0.3184
Thursday 26 September 2024 (26/09/2024)
0.3164
0.3157
0.3166
0.3155
0.3161
Wednesday 25 September 2024 (25/09/2024)
0.3195
0.3164
0.3185
0.3182
0.3184
Tuesday 24 September 2024 (24/09/2024)
0.3178
0.3194
0.3184
0.3175
0.3180
Monday 23 September 2024 (23/09/2024)
0.3184
0.3178
0.3200
0.3170
0.3185
Friday 20 September 2024 (20/09/2024)
0.3217
0.3182
0.3225
0.3177
0.3201
Thursday 19 September 2024 (19/09/2024)
0.3225
0.3217
0.3230
0.3203
0.3217
Wednesday 18 September 2024 (18/09/2024)
0.3226
0.3225
0.3248
0.3224
0.3236
Tuesday 17 September 2024 (17/09/2024)
0.3260
0.3227
0.3264
0.3235
0.3250
Monday 16 September 2024 (16/09/2024)
0.3262
0.3259
0.3284
0.3256
0.3270
Friday 13 September 2024 (13/09/2024)
0.3242
0.3264
0.3271
0.3250
0.3261
Thursday 12 September 2024 (12/09/2024)
0.3242
0.3241
0.3244
0.3230
0.3237
Wednesday 11 September 2024 (11/09/2024)
0.3235
0.3243
0.3277
0.3236
0.3257
Tuesday 10 September 2024 (10/09/2024)
0.3221
0.3235
0.3243
0.3210
0.3227
Monday 9 September 2024 (09/09/2024)
0.3234
0.3221
0.3233
0.3214
0.3224
Friday 6 September 2024 (06/09/2024)
0.3208
0.3236
0.3242
0.3204
0.3223
Thursday 5 September 2024 (05/09/2024)
0.3205
0.3208
0.3220
0.3196
0.3208
Wednesday 4 September 2024 (04/09/2024)
0.3205
0.3205
0.3204
0.3200
0.3202
Tuesday 3 September 2024 (03/09/2024)
0.3161
0.3205
0.3207
0.3164
0.3186
Monday 2 September 2024 (02/09/2024)
0.3179
0.3161
0.3189
0.3159
0.3174

August

Friday 30 August 2024 (30/08/2024)
0.3189
0.3183
0.3195
0.3187
0.3191
Thursday 29 August 2024 (29/08/2024)
0.3197
0.3190
0.3201
0.3192
0.3197
Wednesday 28 August 2024 (28/08/2024)
0.3199
0.3198
0.3204
0.3194
0.3199
Tuesday 27 August 2024 (27/08/2024)
0.3191
0.3198
0.3196
0.3181
0.3189
Monday 26 August 2024 (26/08/2024)
0.3181
0.3191
0.3204
0.3186
0.3195
Friday 23 August 2024 (23/08/2024)
0.3150
0.3181
0.3169
0.3161
0.3165
Thursday 22 August 2024 (22/08/2024)
0.3165
0.3151
0.3174
0.3146
0.3160
Wednesday 21 August 2024 (21/08/2024)
0.3175
0.3165
0.3176
0.3144
0.3160
Tuesday 20 August 2024 (20/08/2024)
0.3152
0.3175
0.3172
0.3143
0.3158
Monday 19 August 2024 (19/08/2024)
0.3128
0.3151
0.3171
0.3132
0.3152
Friday 16 August 2024 (16/08/2024)
0.3095
0.3124
0.3120
0.3109
0.3115
Thursday 15 August 2024 (15/08/2024)
0.3139
0.3095
0.3141
0.3094
0.3118
Wednesday 14 August 2024 (14/08/2024)
0.3144
0.3139
0.3158
0.3143
0.3151
Tuesday 13 August 2024 (13/08/2024)
0.3152
0.3143
0.3157
0.3132
0.3145
Monday 12 August 2024 (12/08/2024)
0.3158
0.3152
0.3164
0.3129
0.3147
Friday 9 August 2024 (09/08/2024)
0.3136
0.3166
0.3158
0.3143
0.3151
Thursday 8 August 2024 (08/08/2024)
0.3174
0.3136
0.3189
0.3146
0.3168
Wednesday 7 August 2024 (07/08/2024)
0.3205
0.3175
0.3205
0.3144
0.3175
Tuesday 6 August 2024 (06/08/2024)
0.3215
0.3205
0.3211
0.3169
0.3190
Monday 5 August 2024 (05/08/2024)
0.3178
0.3214
0.3286
0.3178
0.3232
Friday 2 August 2024 (02/08/2024)
0.3130
0.3179
0.3171
0.3131
0.3151
Thursday 1 August 2024 (01/08/2024)
0.3108
0.3131
0.3132
0.3102
0.3117

July

Wednesday 31 July 2024 (31/07/2024)
0.3055
0.3107
0.3116
0.3033
0.3075
Tuesday 30 July 2024 (30/07/2024)
0.3020
0.3055
0.3052
0.3007
0.3030
Monday 29 July 2024 (29/07/2024)
0.3051
0.3019
0.3038
0.3033
0.3036
Friday 26 July 2024 (26/07/2024)
0.3045
0.3044
0.3056
0.3025
0.3041
Thursday 25 July 2024 (25/07/2024)
0.3038
0.3046
0.3076
0.3035
0.3056
Wednesday 24 July 2024 (24/07/2024)
0.2994
0.3038
0.3038
0.2999
0.3019
Tuesday 23 July 2024 (23/07/2024)
0.2966
0.2994
0.2994
0.2966
0.2980
Monday 22 July 2024 (22/07/2024)
0.2964
0.2965
0.2983
0.2962
0.2973
Friday 19 July 2024 (19/07/2024)
0.2961
0.2964
0.2966
0.2954
0.2960
Thursday 18 July 2024 (18/07/2024)
0.2983
0.2962
0.2985
0.2974
0.2980
Wednesday 17 July 2024 (17/07/2024)
0.2939
0.2983
0.2975
0.2952
0.2964
Tuesday 16 July 2024 (16/07/2024)
0.2950
0.2939
0.2947
0.2939
0.2943
Monday 15 July 2024 (15/07/2024)
0.2955
0.2950
0.2961
0.2946
0.2954
Friday 12 July 2024 (12/07/2024)
0.2936
0.2950
0.2955
0.2933
0.2944
Thursday 11 July 2024 (11/07/2024)
0.2886
0.2936
0.2941
0.2895
0.2918
Wednesday 10 July 2024 (10/07/2024)
0.2903
0.2885
0.2902
0.2885
0.2894
Tuesday 9 July 2024 (09/07/2024)
0.2908
0.2903
0.2909
0.2902
0.2906
Monday 8 July 2024 (08/07/2024)
0.2923
0.2910
0.2918
0.2911
0.2915
Friday 5 July 2024 (05/07/2024)
0.2922
0.2918
0.2920
0.2920
0.2920
Thursday 4 July 2024 (04/07/2024)
0.2906
0.2922
0.2917
0.2917
0.2917
Wednesday 3 July 2024 (03/07/2024)
0.2906
0.2906
0.2905
0.2904
0.2905
Tuesday 2 July 2024 (02/07/2024)
0.2897
0.2906
0.2911
0.2899
0.2905
Monday 1 July 2024 (01/07/2024)
0.2939
0.2897
0.2917
0.2913
0.2915

June

Friday 28 June 2024 (28/06/2024)
0.2919
0.2934
0.2934
0.2927
0.2931
Thursday 27 June 2024 (27/06/2024)
0.2929
0.2919
0.2934
0.2930
0.2932
Wednesday 26 June 2024 (26/06/2024)
0.2938
0.2930
0.2937
0.2933
0.2935
Tuesday 25 June 2024 (25/06/2024)
0.2942
0.2938
0.2947
0.2941
0.2944
Monday 24 June 2024 (24/06/2024)
0.2938
0.2942
0.2948
0.2939
0.2944
Friday 21 June 2024 (21/06/2024)
0.2940
0.2937
0.2952
0.2946
0.2949
Thursday 20 June 2024 (20/06/2024)
0.2954
0.2940
0.2953
0.2945
0.2949
Wednesday 19 June 2024 (19/06/2024)
0.2955
0.2954
0.2965
0.2958
0.2962
Tuesday 18 June 2024 (18/06/2024)
0.2982
0.2955
0.2979
0.2960
0.2970
Monday 17 June 2024 (17/06/2024)
0.2970
0.2982
0.2981
0.2979
0.2980
Friday 14 June 2024 (14/06/2024)
0.2968
0.2970
0.2981
0.2953
0.2967
Thursday 13 June 2024 (13/06/2024)
0.2978
0.2968
0.2969
0.2967
0.2968
Wednesday 12 June 2024 (12/06/2024)
0.2960
0.2978
0.2974
0.2961
0.2968
Tuesday 11 June 2024 (11/06/2024)
0.2966
0.2960
0.2964
0.2961
0.2963
Monday 10 June 2024 (10/06/2024)
0.2930
0.2966
0.2964
0.2934
0.2949
Friday 7 June 2024 (07/06/2024)
0.2950
0.2929
0.2967
0.2944
0.2956
Thursday 6 June 2024 (06/06/2024)
0.2964
0.2950
0.2965
0.2953
0.2959
Wednesday 5 June 2024 (05/06/2024)
0.2978
0.2963
0.2968
0.2961
0.2965
Tuesday 4 June 2024 (04/06/2024)
0.2958
0.2978
0.2979
0.2956
0.2968
Monday 3 June 2024 (03/06/2024)
0.2929
0.2957
0.2947
0.2946
0.2947

May

Friday 31 May 2024 (31/05/2024)
0.2947
0.2929
0.2947
0.2935
0.2941
Thursday 30 May 2024 (30/05/2024)
0.2929
0.2947
0.2944
0.2938
0.2941
Wednesday 29 May 2024 (29/05/2024)
0.2931
0.2929
0.2935
0.2929
0.2932
Tuesday 28 May 2024 (28/05/2024)
0.2938
0.2931
0.2935
0.2935
0.2935
Monday 27 May 2024 (27/05/2024)
0.2933
0.2938
0.2939
0.2937
0.2938
Friday 24 May 2024 (24/05/2024)
0.2946
0.2934
0.2938
0.2934
0.2936
Thursday 23 May 2024 (23/05/2024)
0.2945
0.2947
0.2948
0.2945
0.2947
Wednesday 22 May 2024 (22/05/2024)
0.2955
0.2945
0.2948
0.2945
0.2947
Tuesday 21 May 2024 (21/05/2024)
0.2940
0.2955
0.2949
0.2940
0.2945
Monday 20 May 2024 (20/05/2024)
0.2943
0.2940
0.2948
0.2938
0.2943
Friday 17 May 2024 (17/05/2024)
0.2956
0.2943
0.2948
0.2943
0.2946
Thursday 16 May 2024 (16/05/2024)
0.2965
0.2956
0.2982
0.2962
0.2972
Wednesday 15 May 2024 (15/05/2024)
0.2945
0.2965
0.2960
0.2955
0.2958
Tuesday 14 May 2024 (14/05/2024)
0.2950
0.2945
0.2957
0.2944
0.2951
Monday 13 May 2024 (13/05/2024)
0.2966
0.2950
0.2967
0.2948
0.2958
Friday 10 May 2024 (10/05/2024)
0.2966
0.2964
0.2969
0.2964
0.2967
Thursday 9 May 2024 (09/05/2024)
0.2971
0.2966
0.2967
0.2967
0.2967
Wednesday 8 May 2024 (08/05/2024)
0.2990
0.2971
0.2985
0.2975
0.2980
Tuesday 7 May 2024 (07/05/2024)
0.3010
0.2991
0.2998
0.2998
0.2998
Monday 6 May 2024 (06/05/2024)
0.3022
0.3011
0.3026
0.3007
0.3017
Friday 3 May 2024 (03/05/2024)
0.3013
0.3024
0.3032
0.3018
0.3025
Thursday 2 May 2024 (02/05/2024)
0.2998
0.3013
0.3020
0.2967
0.2994
Wednesday 1 May 2024 (01/05/2024)
0.2945
0.2998
0.3025
0.2941
0.2983

April

Tuesday 30 April 2024 (30/04/2024)
0.2959
0.2946
0.2961
0.2948
0.2955
Monday 29 April 2024 (29/04/2024)
0.2928
0.2959
0.2994
0.2898
0.2946
Friday 26 April 2024 (26/04/2024)
0.2981
0.2929
0.2987
0.2934
0.2961
Thursday 25 April 2024 (25/04/2024)
0.2983
0.2981
0.2987
0.2979
0.2983
Wednesday 24 April 2024 (24/04/2024)
0.3000
0.2983
0.3000
0.2994
0.2997
Tuesday 23 April 2024 (23/04/2024)
0.3001
0.2999
0.3007
0.2997
0.3002
Monday 22 April 2024 (22/04/2024)
0.3013
0.3000
0.3013
0.3011
0.3012
Friday 19 April 2024 (19/04/2024)
0.3013
0.3020
0.3036
0.3009
0.3023
Thursday 18 April 2024 (18/04/2024)
0.3021
0.3012
0.3018
0.3013
0.3016
Wednesday 17 April 2024 (17/04/2024)
0.3022
0.3022
0.3022
0.3016
0.3019
Tuesday 16 April 2024 (16/04/2024)
0.3097
0.3023
0.3084
0.3032
0.3058
Monday 15 April 2024 (15/04/2024)
0.3027
0.3097
0.3089
0.3036
0.3063
Friday 12 April 2024 (12/04/2024)
0.3006
0.3031
0.3044
0.3020
0.3032
Thursday 11 April 2024 (11/04/2024)
0.3014
0.3006
0.3017
0.3007
0.3012
Wednesday 10 April 2024 (10/04/2024)
0.3041
0.3015
0.3040
0.3024
0.3032
Tuesday 9 April 2024 (09/04/2024)
0.3039
0.3041
0.3039
0.3036
0.3038
Monday 8 April 2024 (08/04/2024)
0.3062
0.3039
0.3052
0.3048
0.3050
Friday 5 April 2024 (05/04/2024)
0.3060
0.3054
0.3062
0.3055
0.3059
Thursday 4 April 2024 (04/04/2024)
0.3046
0.3060
0.3053
0.3048
0.3051
Wednesday 3 April 2024 (03/04/2024)
0.3063
0.3045
0.3061
0.3045
0.3053
Tuesday 2 April 2024 (02/04/2024)
0.3059
0.3063
0.3064
0.3062
0.3063
Monday 1 April 2024 (01/04/2024)
0.3063
0.3059
0.3062
0.3059
0.3061

March

Friday 29 March 2024 (29/03/2024)
0.3067
0.3067
0.3070
0.3064
0.3067
Thursday 28 March 2024 (28/03/2024)
0.3058
0.3067
0.3066
0.3064
0.3065
Wednesday 27 March 2024 (27/03/2024)
0.3057
0.3058
0.3066
0.3054
0.3060
Tuesday 26 March 2024 (26/03/2024)
0.3061
0.3057
0.3062
0.3057
0.3060
Monday 25 March 2024 (25/03/2024)
0.3045
0.3061
0.3065
0.3056
0.3061
Friday 22 March 2024 (22/03/2024)
0.3043
0.3058
0.3057
0.3039
0.3048
Thursday 21 March 2024 (21/03/2024)
0.3038
0.3043
0.3045
0.3044
0.3045
Wednesday 20 March 2024 (20/03/2024)
0.3055
0.3037
0.3049
0.3035
0.3042
Tuesday 19 March 2024 (19/03/2024)
0.3082
0.3054
0.3081
0.3050
0.3066
Monday 18 March 2024 (18/03/2024)
0.3093
0.3082
0.3091
0.3087
0.3089
Friday 15 March 2024 (15/03/2024)
0.3090
0.3088
0.3094
0.3089
0.3092
Thursday 14 March 2024 (14/03/2024)
0.3095
0.3090
0.3099
0.3094
0.3097
Wednesday 13 March 2024 (13/03/2024)
0.3029
0.3095
0.3091
0.2897
0.2994
Tuesday 12 March 2024 (12/03/2024)
0.3117
0.3032
0.3102
0.3047
0.3075
Monday 11 March 2024 (11/03/2024)
0.3117
0.3117
0.3122
0.3113
0.3118
Friday 8 March 2024 (08/03/2024)
0.3084
0.3110
0.3104
0.3102
0.3103
Thursday 7 March 2024 (07/03/2024)
0.3068
0.3083
0.3095
0.3074
0.3085
Wednesday 6 March 2024 (06/03/2024)
0.3052
0.3068
0.3063
0.3060
0.3062
Tuesday 5 March 2024 (05/03/2024)
0.3045
0.3052
0.3052
0.3045
0.3049
Monday 4 March 2024 (04/03/2024)
0.3053
0.3045
0.3053
0.3043
0.3048
Friday 1 March 2024 (01/03/2024)
0.3053
0.3049
0.3052
0.3042
0.3047

February

Thursday 29 February 2024 (29/02/2024)
0.2987
0.3053
0.3035
0.3001
0.3018
Wednesday 28 February 2024 (28/02/2024)
0.3037
0.2988
0.3036
0.2997
0.3017
Tuesday 27 February 2024 (27/02/2024)
0.3032
0.3036
0.3040
0.3033
0.3037
Monday 26 February 2024 (26/02/2024)
0.3035
0.3032
0.3041
0.3032
0.3037
Friday 23 February 2024 (23/02/2024)
0.3040
0.3036
0.3039
0.3035
0.3037
Thursday 22 February 2024 (22/02/2024)
0.3042
0.3039
0.3044
0.3040
0.3042
Wednesday 21 February 2024 (21/02/2024)
0.3053
0.3043
0.3052
0.3045
0.3049
Tuesday 20 February 2024 (20/02/2024)
0.3078
0.3053
0.3068
0.3044
0.3056
Monday 19 February 2024 (19/02/2024)
0.3123
0.3081
0.3139
0.3079
0.3109
Friday 16 February 2024 (16/02/2024)
0.3041
0.3127
0.3124
0.3039
0.3082
Thursday 15 February 2024 (15/02/2024)
0.3101
0.3040
0.3105
0.3050
0.3078
Wednesday 14 February 2024 (14/02/2024)
0.3078
0.3100
0.3089
0.3055
0.3072
Tuesday 13 February 2024 (13/02/2024)
0.3037
0.3079
0.3106
0.3036
0.3071
Monday 12 February 2024 (12/02/2024)
0.3041
0.3037
0.3059
0.3047
0.3053
Friday 9 February 2024 (09/02/2024)
0.3053
0.3040
0.3074
0.3041
0.3058
Thursday 8 February 2024 (08/02/2024)
0.3066
0.3048
0.3051
0.3048
0.3050
Wednesday 7 February 2024 (07/02/2024)
0.3122
0.3066
0.3111
0.3081
0.3096
Tuesday 6 February 2024 (06/02/2024)
0.3051
0.3122
0.3115
0.3048
0.3082
Monday 5 February 2024 (05/02/2024)
0.3111
0.3050
0.3111
0.3054
0.3083
Friday 2 February 2024 (02/02/2024)
0.3064
0.3115
0.3132
0.3064
0.3098
Thursday 1 February 2024 (01/02/2024)
0.3064
0.3063
0.3072
0.3062
0.3067

January

Wednesday 31 January 2024 (31/01/2024)
0.3034
0.3064
0.3058
0.3055
0.3057
Tuesday 30 January 2024 (30/01/2024)
0.3085
0.3034
0.3103
0.3047
0.3075
Monday 29 January 2024 (29/01/2024)
0.3091
0.3083
0.3088
0.3037
0.3063
Friday 26 January 2024 (26/01/2024)
0.3014
0.3090
0.3087
0.3018
0.3053
Thursday 25 January 2024 (25/01/2024)
0.3020
0.3013
0.3022
0.3012
0.3017
Wednesday 24 January 2024 (24/01/2024)
0.2989
0.3020
0.3009
0.3004
0.3007
Tuesday 23 January 2024 (23/01/2024)
0.2996
0.2989
0.3003
0.2988
0.2996
Monday 22 January 2024 (22/01/2024)
0.2981
0.2996
0.2998
0.2990
0.2994
Friday 19 January 2024 (19/01/2024)
0.2988
0.2983
0.2996
0.2993
0.2995
Thursday 18 January 2024 (18/01/2024)
0.2993
0.2989
0.3000
0.3000
0.3000
Wednesday 17 January 2024 (17/01/2024)
0.3089
0.2992
0.3054
0.3024
0.3039
Tuesday 16 January 2024 (16/01/2024)
0.3119
0.3090
0.3107
0.3106
0.3107
Monday 15 January 2024 (15/01/2024)
0.3046
0.3118
0.3117
0.3050
0.3084
Friday 12 January 2024 (12/01/2024)
0.3090
0.3049
0.3113
0.3047
0.3080
Thursday 11 January 2024 (11/01/2024)
0.3029
0.3087
0.3075
0.3037
0.3056
Wednesday 10 January 2024 (10/01/2024)
0.3128
0.3029
0.3093
0.3065
0.3079
Tuesday 9 January 2024 (09/01/2024)
0.3100
0.3128
0.3126
0.3089
0.3108
Monday 8 January 2024 (08/01/2024)
0.3100
0.3099
0.3100
0.3098
0.3099
Friday 5 January 2024 (05/01/2024)
0.3096
0.3096
0.3089
0.3081
0.3085
Thursday 4 January 2024 (04/01/2024)
0.3073
0.3096
0.3091
0.3081
0.3086
Wednesday 3 January 2024 (03/01/2024)
0.3103
0.3073
0.3103
0.3077
0.3090
Tuesday 2 January 2024 (02/01/2024)
0.3126
0.3103
0.3111
0.3104
0.3108
Monday 1 January 2024 (01/01/2024)
0.3111
0.3123
0.3120
0.3109
0.3115