Japanese Yen-Mauritius Rupee History: 2024

Go
Set Alert Set Alert

Daily JPY/MUR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.3286, reached on 05/08/2024

The lowest level of 2024 was 0.2885 reached 10/07/2024

The average level of 2024 was 0.3052

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

JPY/MUR Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
0.2997
0.2991
0.2997
0.2990
0.2994
Wednesday 25 December 2024 (25/12/2024)
0.2978
0.2997
0.2989
0.2985
0.2987
Tuesday 24 December 2024 (24/12/2024)
0.2978
0.2997
0.2989
0.2985
0.2987
Monday 23 December 2024 (23/12/2024)
0.3010
0.2978
0.3003
0.2986
0.2995
Friday 20 December 2024 (20/12/2024)
0.3008
0.3010
0.3007
0.3001
0.3004
Thursday 19 December 2024 (19/12/2024)
0.3029
0.3010
0.3027
0.2982
0.3005
Wednesday 18 December 2024 (18/12/2024)
0.3029
0.3031
0.3040
0.3027
0.3034
Tuesday 17 December 2024 (17/12/2024)
0.3013
0.3028
0.3026
0.3016
0.3021
Monday 16 December 2024 (16/12/2024)
0.3058
0.3012
0.3037
0.3036
0.3037
Friday 13 December 2024 (13/12/2024)
0.3086
0.3067
0.3082
0.3070
0.3076
Thursday 12 December 2024 (12/12/2024)
0.3059
0.3087
0.3082
0.3066
0.3074
Wednesday 11 December 2024 (11/12/2024)
0.3058
0.3059
0.3082
0.3064
0.3073
Tuesday 10 December 2024 (10/12/2024)
0.3085
0.3058
0.3081
0.3064
0.3073
Monday 9 December 2024 (09/12/2024)
0.3104
0.3085
0.3115
0.3076
0.3096
Friday 6 December 2024 (06/12/2024)
0.3102
0.3107
0.3111
0.3092
0.3102
Thursday 5 December 2024 (05/12/2024)
0.3097
0.3102
0.3112
0.3091
0.3102
Wednesday 4 December 2024 (04/12/2024)
0.3124
0.3096
0.3124
0.3097
0.3111
Tuesday 3 December 2024 (03/12/2024)
0.3119
0.3124
0.3136
0.3111
0.3124
Monday 2 December 2024 (02/12/2024)
0.3094
0.3120
0.3130
0.3096
0.3113

November

Friday 29 November 2024 (29/11/2024)
0.3066
0.3093
0.3099
0.3071
0.3085
Thursday 28 November 2024 (28/11/2024)
0.3086
0.3065
0.3077
0.3074
0.3076
Wednesday 27 November 2024 (27/11/2024)
0.3057
0.3085
0.3084
0.3069
0.3077
Tuesday 26 November 2024 (26/11/2024)
0.3034
0.3057
0.3054
0.3038
0.3046
Monday 25 November 2024 (25/11/2024)
0.3027
0.3034
0.3035
0.3025
0.3030
Friday 22 November 2024 (22/11/2024)
0.3013
0.3024
0.3033
0.3019
0.3026
Thursday 21 November 2024 (21/11/2024)
0.2979
0.3013
0.3014
0.2987
0.3001
Wednesday 20 November 2024 (20/11/2024)
0.2986
0.2979
0.2989
0.2971
0.2980
Tuesday 19 November 2024 (19/11/2024)
0.3000
0.2986
0.3021
0.3002
0.3012
Monday 18 November 2024 (18/11/2024)
0.3071
0.3000
0.3050
0.3019
0.3035
Friday 15 November 2024 (15/11/2024)
0.3020
0.3068
0.3075
0.3019
0.3047
Thursday 14 November 2024 (14/11/2024)
0.3028
0.3020
0.3029
0.3027
0.3028
Wednesday 13 November 2024 (13/11/2024)
0.3057
0.3029
0.3046
0.3042
0.3044
Tuesday 12 November 2024 (12/11/2024)
0.3042
0.3057
0.3052
0.3051
0.3052
Monday 11 November 2024 (11/11/2024)
0.3043
0.3042
0.3044
0.3036
0.3040
Friday 8 November 2024 (08/11/2024)
0.3033
0.3045
0.3052
0.3029
0.3041
Thursday 7 November 2024 (07/11/2024)
0.3007
0.3032
0.3020
0.3018
0.3019
Wednesday 6 November 2024 (06/11/2024)
0.3028
0.3007
0.3016
0.3002
0.3009
Tuesday 5 November 2024 (05/11/2024)
0.3014
0.3027
0.3025
0.3014
0.3020
Monday 4 November 2024 (04/11/2024)
0.3005
0.3014
0.3017
0.3008
0.3013
Friday 1 November 2024 (01/11/2024)
0.3044
0.2999
0.3023
0.3009
0.3016

October

Thursday 31 October 2024 (31/10/2024)
0.3007
0.3045
0.3056
0.3011
0.3034
Wednesday 30 October 2024 (30/10/2024)
0.3008
0.3007
0.3017
0.3008
0.3013
Tuesday 29 October 2024 (29/10/2024)
0.3018
0.3008
0.3021
0.3006
0.3014
Monday 28 October 2024 (28/10/2024)
0.3013
0.3018
0.3025
0.3012
0.3019
Friday 25 October 2024 (25/10/2024)
0.3041
0.3032
0.3043
0.3030
0.3037
Thursday 24 October 2024 (24/10/2024)
0.3023
0.3041
0.3033
0.3031
0.3032
Wednesday 23 October 2024 (23/10/2024)
0.3047
0.3024
0.3044
0.3016
0.3030
Tuesday 22 October 2024 (22/10/2024)
0.3042
0.3047
0.3054
0.3044
0.3049
Monday 21 October 2024 (21/10/2024)
0.3101
0.3049
0.3093
0.3069
0.3081
Friday 18 October 2024 (18/10/2024)
0.3087
0.3104
0.3098
0.3090
0.3094
Thursday 17 October 2024 (17/10/2024)
0.3099
0.3087
0.3103
0.3085
0.3094
Wednesday 16 October 2024 (16/10/2024)
0.3103
0.3099
0.3110
0.3100
0.3105
Tuesday 15 October 2024 (15/10/2024)
0.3085
0.3104
0.3099
0.3096
0.3098
Monday 14 October 2024 (14/10/2024)
0.3090
0.3085
0.3094
0.3083
0.3089
Friday 11 October 2024 (11/10/2024)
0.3105
0.3091
0.3104
0.3086
0.3095
Thursday 10 October 2024 (10/10/2024)
0.3084
0.3105
0.3109
0.3085
0.3097
Wednesday 9 October 2024 (09/10/2024)
0.3099
0.3085
0.3107
0.3085
0.3096
Tuesday 8 October 2024 (08/10/2024)
0.3142
0.3098
0.3138
0.3119
0.3129
Monday 7 October 2024 (07/10/2024)
0.3131
0.3142
0.3149
0.3124
0.3137
Friday 4 October 2024 (04/10/2024)
0.3154
0.3131
0.3172
0.3131
0.3152
Thursday 3 October 2024 (03/10/2024)
0.3159
0.3154
0.3165
0.3146
0.3156
Wednesday 2 October 2024 (02/10/2024)
0.3210
0.3159
0.3212
0.3159
0.3186
Tuesday 1 October 2024 (01/10/2024)
0.3200
0.3210
0.3224
0.3180
0.3202

September

Monday 30 September 2024 (30/09/2024)
0.3237
0.3201
0.3243
0.3200
0.3222
Friday 27 September 2024 (27/09/2024)
0.3157
0.3236
0.3227
0.3141
0.3184
Thursday 26 September 2024 (26/09/2024)
0.3164
0.3157
0.3166
0.3155
0.3161
Wednesday 25 September 2024 (25/09/2024)
0.3195
0.3164
0.3185
0.3182
0.3184
Tuesday 24 September 2024 (24/09/2024)
0.3178
0.3194
0.3184
0.3175
0.3180
Monday 23 September 2024 (23/09/2024)
0.3184
0.3178
0.3200
0.3170
0.3185
Friday 20 September 2024 (20/09/2024)
0.3217
0.3182
0.3225
0.3177
0.3201
Thursday 19 September 2024 (19/09/2024)
0.3225
0.3217
0.3230
0.3203
0.3217
Wednesday 18 September 2024 (18/09/2024)
0.3226
0.3225
0.3248
0.3224
0.3236
Tuesday 17 September 2024 (17/09/2024)
0.3260
0.3227
0.3264
0.3235
0.3250
Monday 16 September 2024 (16/09/2024)
0.3262
0.3259
0.3284
0.3256
0.3270
Friday 13 September 2024 (13/09/2024)
0.3242
0.3264
0.3271
0.3250
0.3261
Thursday 12 September 2024 (12/09/2024)
0.3242
0.3241
0.3244
0.3230
0.3237
Wednesday 11 September 2024 (11/09/2024)
0.3235
0.3243
0.3277
0.3236
0.3257
Tuesday 10 September 2024 (10/09/2024)
0.3221
0.3235
0.3243
0.3210
0.3227
Monday 9 September 2024 (09/09/2024)
0.3234
0.3221
0.3233
0.3214
0.3224
Friday 6 September 2024 (06/09/2024)
0.3208
0.3236
0.3242
0.3204
0.3223
Thursday 5 September 2024 (05/09/2024)
0.3205
0.3208
0.3220
0.3196
0.3208
Wednesday 4 September 2024 (04/09/2024)
0.3205
0.3205
0.3204
0.3200
0.3202
Tuesday 3 September 2024 (03/09/2024)
0.3161
0.3205
0.3207
0.3164
0.3186
Monday 2 September 2024 (02/09/2024)
0.3179
0.3161
0.3189
0.3159
0.3174

August

Friday 30 August 2024 (30/08/2024)
0.3189
0.3183
0.3195
0.3187
0.3191
Thursday 29 August 2024 (29/08/2024)
0.3197
0.3190
0.3201
0.3192
0.3197
Wednesday 28 August 2024 (28/08/2024)
0.3199
0.3198
0.3204
0.3194
0.3199
Tuesday 27 August 2024 (27/08/2024)
0.3191
0.3198
0.3196
0.3181
0.3189
Monday 26 August 2024 (26/08/2024)
0.3181
0.3191
0.3204
0.3186
0.3195
Friday 23 August 2024 (23/08/2024)
0.3150
0.3181
0.3169
0.3161
0.3165
Thursday 22 August 2024 (22/08/2024)
0.3165
0.3151
0.3174
0.3146
0.3160
Wednesday 21 August 2024 (21/08/2024)
0.3175
0.3165
0.3176
0.3144
0.3160
Tuesday 20 August 2024 (20/08/2024)
0.3152
0.3175
0.3172
0.3143
0.3158
Monday 19 August 2024 (19/08/2024)
0.3128
0.3151
0.3171
0.3132
0.3152
Friday 16 August 2024 (16/08/2024)
0.3095
0.3124
0.3120
0.3109
0.3115
Thursday 15 August 2024 (15/08/2024)
0.3139
0.3095
0.3141
0.3094
0.3118
Wednesday 14 August 2024 (14/08/2024)
0.3144
0.3139
0.3158
0.3143
0.3151
Tuesday 13 August 2024 (13/08/2024)
0.3152
0.3143
0.3157
0.3132
0.3145
Monday 12 August 2024 (12/08/2024)
0.3158
0.3152
0.3164
0.3129
0.3147
Friday 9 August 2024 (09/08/2024)
0.3136
0.3166
0.3158
0.3143
0.3151
Thursday 8 August 2024 (08/08/2024)
0.3174
0.3136
0.3189
0.3146
0.3168
Wednesday 7 August 2024 (07/08/2024)
0.3205
0.3175
0.3205
0.3144
0.3175
Tuesday 6 August 2024 (06/08/2024)
0.3215
0.3205
0.3211
0.3169
0.3190
Monday 5 August 2024 (05/08/2024)
0.3178
0.3214
0.3286
0.3178
0.3232
Friday 2 August 2024 (02/08/2024)
0.3130
0.3179
0.3171
0.3131
0.3151
Thursday 1 August 2024 (01/08/2024)
0.3108
0.3131
0.3132
0.3102
0.3117

July

Wednesday 31 July 2024 (31/07/2024)
0.3055
0.3107
0.3116
0.3033
0.3075
Tuesday 30 July 2024 (30/07/2024)
0.3020
0.3055
0.3052
0.3007
0.3030
Monday 29 July 2024 (29/07/2024)
0.3051
0.3019
0.3038
0.3033
0.3036
Friday 26 July 2024 (26/07/2024)
0.3045
0.3044
0.3056
0.3025
0.3041
Thursday 25 July 2024 (25/07/2024)
0.3038
0.3046
0.3076
0.3035
0.3056
Wednesday 24 July 2024 (24/07/2024)
0.2994
0.3038
0.3038
0.2999
0.3019
Tuesday 23 July 2024 (23/07/2024)
0.2966
0.2994
0.2994
0.2966
0.2980
Monday 22 July 2024 (22/07/2024)
0.2964
0.2965
0.2983
0.2962
0.2973
Friday 19 July 2024 (19/07/2024)
0.2961
0.2964
0.2966
0.2954
0.2960
Thursday 18 July 2024 (18/07/2024)
0.2983
0.2962
0.2985
0.2974
0.2980
Wednesday 17 July 2024 (17/07/2024)
0.2939
0.2983
0.2975
0.2952
0.2964
Tuesday 16 July 2024 (16/07/2024)
0.2950
0.2939
0.2947
0.2939
0.2943
Monday 15 July 2024 (15/07/2024)
0.2955
0.2950
0.2961
0.2946
0.2954
Friday 12 July 2024 (12/07/2024)
0.2936
0.2950
0.2955
0.2933
0.2944
Thursday 11 July 2024 (11/07/2024)
0.2886
0.2936
0.2941
0.2895
0.2918
Wednesday 10 July 2024 (10/07/2024)
0.2903
0.2885
0.2902
0.2885
0.2894
Tuesday 9 July 2024 (09/07/2024)
0.2908
0.2903
0.2909
0.2902
0.2906
Monday 8 July 2024 (08/07/2024)
0.2923
0.2910
0.2918
0.2911
0.2915
Friday 5 July 2024 (05/07/2024)
0.2922
0.2918
0.2920
0.2920
0.2920
Thursday 4 July 2024 (04/07/2024)
0.2906
0.2922
0.2917
0.2917
0.2917
Wednesday 3 July 2024 (03/07/2024)
0.2906
0.2906
0.2905
0.2904
0.2905
Tuesday 2 July 2024 (02/07/2024)
0.2897
0.2906
0.2911
0.2899
0.2905
Monday 1 July 2024 (01/07/2024)
0.2939
0.2897
0.2917
0.2913
0.2915

June

Friday 28 June 2024 (28/06/2024)
0.2919
0.2934
0.2934
0.2927
0.2931
Thursday 27 June 2024 (27/06/2024)
0.2929
0.2919
0.2934
0.2930
0.2932
Wednesday 26 June 2024 (26/06/2024)
0.2938
0.2930
0.2937
0.2933
0.2935
Tuesday 25 June 2024 (25/06/2024)
0.2942
0.2938
0.2947
0.2941
0.2944
Monday 24 June 2024 (24/06/2024)
0.2938
0.2942
0.2948
0.2939
0.2944
Friday 21 June 2024 (21/06/2024)
0.2940
0.2937
0.2952
0.2946
0.2949
Thursday 20 June 2024 (20/06/2024)
0.2954
0.2940
0.2953
0.2945
0.2949
Wednesday 19 June 2024 (19/06/2024)
0.2955
0.2954
0.2965
0.2958
0.2962
Tuesday 18 June 2024 (18/06/2024)
0.2982
0.2955
0.2979
0.2960
0.2970
Monday 17 June 2024 (17/06/2024)
0.2970
0.2982
0.2981
0.2979
0.2980
Friday 14 June 2024 (14/06/2024)
0.2968
0.2970
0.2981
0.2953
0.2967
Thursday 13 June 2024 (13/06/2024)
0.2978
0.2968
0.2969
0.2967
0.2968
Wednesday 12 June 2024 (12/06/2024)
0.2960
0.2978
0.2974
0.2961
0.2968
Tuesday 11 June 2024 (11/06/2024)
0.2966
0.2960
0.2964
0.2961
0.2963
Monday 10 June 2024 (10/06/2024)
0.2930
0.2966
0.2964
0.2934
0.2949
Friday 7 June 2024 (07/06/2024)
0.2950
0.2929
0.2967
0.2944
0.2956
Thursday 6 June 2024 (06/06/2024)
0.2964
0.2950
0.2965
0.2953
0.2959
Wednesday 5 June 2024 (05/06/2024)
0.2978
0.2963
0.2968
0.2961
0.2965
Tuesday 4 June 2024 (04/06/2024)
0.2958
0.2978
0.2979
0.2956
0.2968
Monday 3 June 2024 (03/06/2024)
0.2929
0.2957
0.2947
0.2946
0.2947

May

Friday 31 May 2024 (31/05/2024)
0.2947
0.2929
0.2947
0.2935
0.2941
Thursday 30 May 2024 (30/05/2024)
0.2929
0.2947
0.2944
0.2938
0.2941
Wednesday 29 May 2024 (29/05/2024)
0.2931
0.2929
0.2935
0.2929
0.2932
Tuesday 28 May 2024 (28/05/2024)
0.2938
0.2931
0.2935
0.2935
0.2935
Monday 27 May 2024 (27/05/2024)
0.2933
0.2938
0.2939
0.2937
0.2938
Friday 24 May 2024 (24/05/2024)
0.2946
0.2934
0.2938
0.2934
0.2936
Thursday 23 May 2024 (23/05/2024)
0.2945
0.2947
0.2948
0.2945
0.2947
Wednesday 22 May 2024 (22/05/2024)
0.2955
0.2945
0.2948
0.2945
0.2947
Tuesday 21 May 2024 (21/05/2024)
0.2940
0.2955
0.2949
0.2940
0.2945
Monday 20 May 2024 (20/05/2024)
0.2943
0.2940
0.2948
0.2938
0.2943
Friday 17 May 2024 (17/05/2024)
0.2956
0.2943
0.2948
0.2943
0.2946
Thursday 16 May 2024 (16/05/2024)
0.2965
0.2956
0.2982
0.2962
0.2972
Wednesday 15 May 2024 (15/05/2024)
0.2945
0.2965
0.2960
0.2955
0.2958
Tuesday 14 May 2024 (14/05/2024)
0.2950
0.2945
0.2957
0.2944
0.2951
Monday 13 May 2024 (13/05/2024)
0.2966
0.2950
0.2967
0.2948
0.2958
Friday 10 May 2024 (10/05/2024)
0.2966
0.2964
0.2969
0.2964
0.2967
Thursday 9 May 2024 (09/05/2024)
0.2971
0.2966
0.2967
0.2967
0.2967
Wednesday 8 May 2024 (08/05/2024)
0.2990
0.2971
0.2985
0.2975
0.2980
Tuesday 7 May 2024 (07/05/2024)
0.3010
0.2991
0.2998
0.2998
0.2998
Monday 6 May 2024 (06/05/2024)
0.3022
0.3011
0.3026
0.3007
0.3017
Friday 3 May 2024 (03/05/2024)
0.3013
0.3024
0.3032
0.3018
0.3025
Thursday 2 May 2024 (02/05/2024)
0.2998
0.3013
0.3020
0.2967
0.2994
Wednesday 1 May 2024 (01/05/2024)
0.2945
0.2998
0.3025
0.2941
0.2983

April

Tuesday 30 April 2024 (30/04/2024)
0.2959
0.2946
0.2961
0.2948
0.2955
Monday 29 April 2024 (29/04/2024)
0.2928
0.2959
0.2994
0.2898
0.2946
Friday 26 April 2024 (26/04/2024)
0.2981
0.2929
0.2987
0.2934
0.2961
Thursday 25 April 2024 (25/04/2024)
0.2983
0.2981
0.2987
0.2979
0.2983
Wednesday 24 April 2024 (24/04/2024)
0.3000
0.2983
0.3000
0.2994
0.2997
Tuesday 23 April 2024 (23/04/2024)
0.3001
0.2999
0.3007
0.2997
0.3002
Monday 22 April 2024 (22/04/2024)
0.3013
0.3000
0.3013
0.3011
0.3012
Friday 19 April 2024 (19/04/2024)
0.3013
0.3020
0.3036
0.3009
0.3023
Thursday 18 April 2024 (18/04/2024)
0.3021
0.3012
0.3018
0.3013
0.3016
Wednesday 17 April 2024 (17/04/2024)
0.3022
0.3022
0.3022
0.3016
0.3019
Tuesday 16 April 2024 (16/04/2024)
0.3097
0.3023
0.3084
0.3032
0.3058
Monday 15 April 2024 (15/04/2024)
0.3027
0.3097
0.3089
0.3036
0.3063
Friday 12 April 2024 (12/04/2024)
0.3006
0.3031
0.3044
0.3020
0.3032
Thursday 11 April 2024 (11/04/2024)
0.3014
0.3006
0.3017
0.3007
0.3012
Wednesday 10 April 2024 (10/04/2024)
0.3041
0.3015
0.3040
0.3024
0.3032
Tuesday 9 April 2024 (09/04/2024)
0.3039
0.3041
0.3039
0.3036
0.3038
Monday 8 April 2024 (08/04/2024)
0.3062
0.3039
0.3052
0.3048
0.3050
Friday 5 April 2024 (05/04/2024)
0.3060
0.3054
0.3062
0.3055
0.3059
Thursday 4 April 2024 (04/04/2024)
0.3046
0.3060
0.3053
0.3048
0.3051
Wednesday 3 April 2024 (03/04/2024)
0.3063
0.3045
0.3061
0.3045
0.3053
Tuesday 2 April 2024 (02/04/2024)
0.3059
0.3063
0.3064
0.3062
0.3063
Monday 1 April 2024 (01/04/2024)
0.3063
0.3059
0.3062
0.3059
0.3061

March

Friday 29 March 2024 (29/03/2024)
0.3067
0.3067
0.3070
0.3064
0.3067
Thursday 28 March 2024 (28/03/2024)
0.3058
0.3067
0.3066
0.3064
0.3065
Wednesday 27 March 2024 (27/03/2024)
0.3057
0.3058
0.3066
0.3054
0.3060
Tuesday 26 March 2024 (26/03/2024)
0.3061
0.3057
0.3062
0.3057
0.3060
Monday 25 March 2024 (25/03/2024)
0.3045
0.3061
0.3065
0.3056
0.3061
Friday 22 March 2024 (22/03/2024)
0.3043
0.3058
0.3057
0.3039
0.3048
Thursday 21 March 2024 (21/03/2024)
0.3038
0.3043
0.3045
0.3044
0.3045
Wednesday 20 March 2024 (20/03/2024)
0.3055
0.3037
0.3049
0.3035
0.3042
Tuesday 19 March 2024 (19/03/2024)
0.3082
0.3054
0.3081
0.3050
0.3066
Monday 18 March 2024 (18/03/2024)
0.3093
0.3082
0.3091
0.3087
0.3089
Friday 15 March 2024 (15/03/2024)
0.3090
0.3088
0.3094
0.3089
0.3092
Thursday 14 March 2024 (14/03/2024)
0.3095
0.3090
0.3099
0.3094
0.3097
Wednesday 13 March 2024 (13/03/2024)
0.3029
0.3095
0.3091
0.2897
0.2994
Tuesday 12 March 2024 (12/03/2024)
0.3117
0.3032
0.3102
0.3047
0.3075
Monday 11 March 2024 (11/03/2024)
0.3117
0.3117
0.3122
0.3113
0.3118
Friday 8 March 2024 (08/03/2024)
0.3084
0.3110
0.3104
0.3102
0.3103
Thursday 7 March 2024 (07/03/2024)
0.3068
0.3083
0.3095
0.3074
0.3085
Wednesday 6 March 2024 (06/03/2024)
0.3052
0.3068
0.3063
0.3060
0.3062
Tuesday 5 March 2024 (05/03/2024)
0.3045
0.3052
0.3052
0.3045
0.3049
Monday 4 March 2024 (04/03/2024)
0.3053
0.3045
0.3053
0.3043
0.3048
Friday 1 March 2024 (01/03/2024)
0.3053
0.3049
0.3052
0.3042
0.3047

February

Thursday 29 February 2024 (29/02/2024)
0.2987
0.3053
0.3035
0.3001
0.3018
Wednesday 28 February 2024 (28/02/2024)
0.3037
0.2988
0.3036
0.2997
0.3017
Tuesday 27 February 2024 (27/02/2024)
0.3032
0.3036
0.3040
0.3033
0.3037
Monday 26 February 2024 (26/02/2024)
0.3035
0.3032
0.3041
0.3032
0.3037
Friday 23 February 2024 (23/02/2024)
0.3040
0.3036
0.3039
0.3035
0.3037
Thursday 22 February 2024 (22/02/2024)
0.3042
0.3039
0.3044
0.3040
0.3042
Wednesday 21 February 2024 (21/02/2024)
0.3053
0.3043
0.3052
0.3045
0.3049
Tuesday 20 February 2024 (20/02/2024)
0.3078
0.3053
0.3068
0.3044
0.3056
Monday 19 February 2024 (19/02/2024)
0.3123
0.3081
0.3139
0.3079
0.3109
Friday 16 February 2024 (16/02/2024)
0.3041
0.3127
0.3124
0.3039
0.3082
Thursday 15 February 2024 (15/02/2024)
0.3101
0.3040
0.3105
0.3050
0.3078
Wednesday 14 February 2024 (14/02/2024)
0.3078
0.3100
0.3089
0.3055
0.3072
Tuesday 13 February 2024 (13/02/2024)
0.3037
0.3079
0.3106
0.3036
0.3071
Monday 12 February 2024 (12/02/2024)
0.3041
0.3037
0.3059
0.3047
0.3053
Friday 9 February 2024 (09/02/2024)
0.3053
0.3040
0.3074
0.3041
0.3058
Thursday 8 February 2024 (08/02/2024)
0.3066
0.3048
0.3051
0.3048
0.3050
Wednesday 7 February 2024 (07/02/2024)
0.3122
0.3066
0.3111
0.3081
0.3096
Tuesday 6 February 2024 (06/02/2024)
0.3051
0.3122
0.3115
0.3048
0.3082
Monday 5 February 2024 (05/02/2024)
0.3111
0.3050
0.3111
0.3054
0.3083
Friday 2 February 2024 (02/02/2024)
0.3064
0.3115
0.3132
0.3064
0.3098
Thursday 1 February 2024 (01/02/2024)
0.3064
0.3063
0.3072
0.3062
0.3067

January

Wednesday 31 January 2024 (31/01/2024)
0.3034
0.3064
0.3058
0.3055
0.3057
Tuesday 30 January 2024 (30/01/2024)
0.3085
0.3034
0.3103
0.3047
0.3075
Monday 29 January 2024 (29/01/2024)
0.3091
0.3083
0.3088
0.3037
0.3063
Friday 26 January 2024 (26/01/2024)
0.3014
0.3090
0.3087
0.3018
0.3053
Thursday 25 January 2024 (25/01/2024)
0.3020
0.3013
0.3022
0.3012
0.3017
Wednesday 24 January 2024 (24/01/2024)
0.2989
0.3020
0.3009
0.3004
0.3007
Tuesday 23 January 2024 (23/01/2024)
0.2996
0.2989
0.3003
0.2988
0.2996
Monday 22 January 2024 (22/01/2024)
0.2981
0.2996
0.2998
0.2990
0.2994
Friday 19 January 2024 (19/01/2024)
0.2988
0.2983
0.2996
0.2993
0.2995
Thursday 18 January 2024 (18/01/2024)
0.2993
0.2989
0.3000
0.3000
0.3000
Wednesday 17 January 2024 (17/01/2024)
0.3089
0.2992
0.3054
0.3024
0.3039
Tuesday 16 January 2024 (16/01/2024)
0.3119
0.3090
0.3107
0.3106
0.3107
Monday 15 January 2024 (15/01/2024)
0.3046
0.3118
0.3117
0.3050
0.3084
Friday 12 January 2024 (12/01/2024)
0.3090
0.3049
0.3113
0.3047
0.3080
Thursday 11 January 2024 (11/01/2024)
0.3029
0.3087
0.3075
0.3037
0.3056
Wednesday 10 January 2024 (10/01/2024)
0.3128
0.3029
0.3093
0.3065
0.3079
Tuesday 9 January 2024 (09/01/2024)
0.3100
0.3128
0.3126
0.3089
0.3108
Monday 8 January 2024 (08/01/2024)
0.3100
0.3099
0.3100
0.3098
0.3099
Friday 5 January 2024 (05/01/2024)
0.3096
0.3096
0.3089
0.3081
0.3085
Thursday 4 January 2024 (04/01/2024)
0.3073
0.3096
0.3091
0.3081
0.3086
Wednesday 3 January 2024 (03/01/2024)
0.3103
0.3073
0.3103
0.3077
0.3090
Tuesday 2 January 2024 (02/01/2024)
0.3126
0.3103
0.3111
0.3104
0.3108
Monday 1 January 2024 (01/01/2024)
0.3111
0.3123
0.3120
0.3109
0.3115