Japanese Yen-Mauritius Rupee History: 2023

Go
Set Alert Set Alert

Daily JPY/MUR rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.3567, reached on 23/03/2023

The lowest level of 2023 was 0.2916 reached 14/11/2023

The average level of 2023 was 0.3217

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

JPY/MUR Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.3111
0.3123
0.3120
0.3109
0.3115
Thursday 28 December 2023 (28/12/2023)
0.3144
0.3112
0.3149
0.3130
0.3140
Wednesday 27 December 2023 (27/12/2023)
0.3085
0.3144
0.3132
0.3087
0.3110
Tuesday 26 December 2023 (26/12/2023)
0.3091
0.3085
0.3097
0.3085
0.3091
Monday 25 December 2023 (25/12/2023)
0.3090
0.3091
0.3097
0.3090
0.3094
Friday 22 December 2023 (22/12/2023)
0.3090
0.3091
0.3097
0.3090
0.3094
Thursday 21 December 2023 (21/12/2023)
0.3065
0.3090
0.3090
0.3071
0.3081
Wednesday 20 December 2023 (20/12/2023)
0.3069
0.3065
0.3067
0.3066
0.3067
Tuesday 19 December 2023 (19/12/2023)
0.3125
0.3069
0.3107
0.3064
0.3086
Monday 18 December 2023 (18/12/2023)
0.3100
0.3124
0.3116
0.3102
0.3109
Friday 15 December 2023 (15/12/2023)
0.3098
0.3104
0.3110
0.3092
0.3101
Thursday 14 December 2023 (14/12/2023)
0.3112
0.3097
0.3126
0.3109
0.3118
Wednesday 13 December 2023 (13/12/2023)
0.3038
0.3111
0.3077
0.3062
0.3070
Tuesday 12 December 2023 (12/12/2023)
0.3019
0.3038
0.3039
0.3026
0.3033
Monday 11 December 2023 (11/12/2023)
0.3063
0.3019
0.3049
0.3020
0.3035
Friday 8 December 2023 (08/12/2023)
0.3058
0.3045
0.3085
0.3051
0.3068
Thursday 7 December 2023 (07/12/2023)
0.2999
0.3058
0.3101
0.2999
0.3050
Wednesday 6 December 2023 (06/12/2023)
0.3012
0.2999
0.3008
0.3000
0.3004
Tuesday 5 December 2023 (05/12/2023)
0.3008
0.3012
0.3017
0.3008
0.3013
Monday 4 December 2023 (04/12/2023)
0.3011
0.3008
0.3023
0.3008
0.3016
Friday 1 December 2023 (01/12/2023)
0.2977
0.3001
0.2991
0.2987
0.2989

November

Thursday 30 November 2023 (30/11/2023)
0.2995
0.2977
0.2991
0.2987
0.2989
Wednesday 29 November 2023 (29/11/2023)
0.2993
0.2995
0.2998
0.2991
0.2995
Tuesday 28 November 2023 (28/11/2023)
0.2968
0.2987
0.2978
0.2977
0.2978
Monday 27 November 2023 (27/11/2023)
0.2956
0.2968
0.2965
0.2957
0.2961
Friday 24 November 2023 (24/11/2023)
0.2953
0.2953
0.2957
0.2949
0.2953
Thursday 23 November 2023 (23/11/2023)
0.2952
0.2953
0.2961
0.2954
0.2958
Wednesday 22 November 2023 (22/11/2023)
0.2974
0.2952
0.2971
0.2960
0.2966
Tuesday 21 November 2023 (21/11/2023)
0.2970
0.2974
0.2988
0.2974
0.2981
Monday 20 November 2023 (20/11/2023)
0.2949
0.2970
0.2975
0.2960
0.2968
Friday 17 November 2023 (17/11/2023)
0.2982
0.2945
0.2982
0.2960
0.2971
Thursday 16 November 2023 (16/11/2023)
0.2957
0.2982
0.2969
0.2943
0.2956
Wednesday 15 November 2023 (15/11/2023)
0.2930
0.2958
0.2955
0.2941
0.2948
Tuesday 14 November 2023 (14/11/2023)
0.2913
0.2928
0.2923
0.2916
0.2920
Monday 13 November 2023 (13/11/2023)
0.2917
0.2929
0.2947
0.2917
0.2932
Friday 10 November 2023 (10/11/2023)
0.2928
0.2913
0.2923
0.2922
0.2923
Thursday 9 November 2023 (09/11/2023)
0.2924
0.2929
0.2931
0.2920
0.2926
Wednesday 8 November 2023 (08/11/2023)
0.2936
0.2924
0.2936
0.2925
0.2931
Tuesday 7 November 2023 (07/11/2023)
0.2953
0.2936
0.2949
0.2940
0.2945
Monday 6 November 2023 (06/11/2023)
0.2940
0.2954
0.2947
0.2940
0.2944
Friday 3 November 2023 (03/11/2023)
0.2939
0.2938
0.2945
0.2936
0.2941
Thursday 2 November 2023 (02/11/2023)
0.2928
0.2939
0.2939
0.2937
0.2938
Wednesday 1 November 2023 (01/11/2023)
0.2924
0.2929
0.2936
0.2924
0.2930

October

Tuesday 31 October 2023 (31/10/2023)
0.2978
0.2925
0.2972
0.2934
0.2953
Monday 30 October 2023 (30/10/2023)
0.2964
0.2977
0.2977
0.2970
0.2974
Friday 27 October 2023 (27/10/2023)
0.2943
0.2967
0.2965
0.2951
0.2958
Thursday 26 October 2023 (26/10/2023)
0.2959
0.2942
0.2957
0.2949
0.2953
Wednesday 25 October 2023 (25/10/2023)
0.2989
0.2960
0.3003
0.2964
0.2984
Tuesday 24 October 2023 (24/10/2023)
0.2950
0.2987
0.2969
0.2963
0.2966
Monday 23 October 2023 (23/10/2023)
0.2954
0.2949
0.2955
0.2948
0.2952
Friday 20 October 2023 (20/10/2023)
0.2960
0.2951
0.2965
0.2953
0.2959
Thursday 19 October 2023 (19/10/2023)
0.2963
0.2961
0.2968
0.2955
0.2962
Wednesday 18 October 2023 (18/10/2023)
0.2957
0.2963
0.2966
0.2956
0.2961
Tuesday 17 October 2023 (17/10/2023)
0.2962
0.2957
0.2977
0.2963
0.2970
Monday 16 October 2023 (16/10/2023)
0.2970
0.2961
0.2971
0.2960
0.2966
Friday 13 October 2023 (13/10/2023)
0.2971
0.2968
0.2973
0.2963
0.2968
Thursday 12 October 2023 (12/10/2023)
0.2963
0.2973
0.2974
0.2964
0.2969
Wednesday 11 October 2023 (11/10/2023)
0.2966
0.2962
0.2970
0.2961
0.2966
Tuesday 10 October 2023 (10/10/2023)
0.2966
0.2965
0.2969
0.2964
0.2967
Monday 9 October 2023 (09/10/2023)
0.2966
0.2966
0.2968
0.2959
0.2964
Friday 6 October 2023 (06/10/2023)
0.2965
0.2954
0.2969
0.2949
0.2959
Thursday 5 October 2023 (05/10/2023)
0.2969
0.2964
0.2974
0.2971
0.2973
Wednesday 4 October 2023 (04/10/2023)
0.2988
0.2969
0.2985
0.2968
0.2977
Tuesday 3 October 2023 (03/10/2023)
0.2980
0.2987
0.3015
0.2976
0.2996
Monday 2 October 2023 (02/10/2023)
0.2983
0.2980
0.2981
0.2975
0.2978

September

Friday 29 September 2023 (29/09/2023)
0.2983
0.2985
0.2988
0.2981
0.2985
Thursday 28 September 2023 (28/09/2023)
0.2974
0.2983
0.2983
0.2979
0.2981
Wednesday 27 September 2023 (27/09/2023)
0.3004
0.2974
0.2997
0.2985
0.2991
Tuesday 26 September 2023 (26/09/2023)
0.3000
0.3005
0.3007
0.3000
0.3004
Monday 25 September 2023 (25/09/2023)
0.3001
0.3000
0.3007
0.3001
0.3004
Friday 22 September 2023 (22/09/2023)
0.3025
0.3013
0.3018
0.3011
0.3015
Thursday 21 September 2023 (21/09/2023)
0.3029
0.3022
0.3029
0.3025
0.3027
Wednesday 20 September 2023 (20/09/2023)
0.3035
0.3029
0.3040
0.3033
0.3037
Tuesday 19 September 2023 (19/09/2023)
0.3041
0.3035
0.3039
0.3032
0.3036
Monday 18 September 2023 (18/09/2023)
0.3040
0.3040
0.3042
0.3035
0.3039
Friday 15 September 2023 (15/09/2023)
0.3045
0.3038
0.3044
0.3032
0.3038
Thursday 14 September 2023 (14/09/2023)
0.3036
0.3046
0.3054
0.3039
0.3047
Wednesday 13 September 2023 (13/09/2023)
0.3064
0.3036
0.3057
0.3049
0.3053
Tuesday 12 September 2023 (12/09/2023)
0.3082
0.3063
0.3075
0.3075
0.3075
Monday 11 September 2023 (11/09/2023)
0.3055
0.3082
0.3084
0.3065
0.3075
Friday 8 September 2023 (08/09/2023)
0.3065
0.3059
0.3075
0.3059
0.3067
Thursday 7 September 2023 (07/09/2023)
0.3062
0.3065
0.3070
0.3061
0.3066
Wednesday 6 September 2023 (06/09/2023)
0.3090
0.3063
0.3097
0.3070
0.3084
Tuesday 5 September 2023 (05/09/2023)
0.3183
0.3090
0.3169
0.3112
0.3141
Monday 4 September 2023 (04/09/2023)
0.3118
0.3183
0.3182
0.3121
0.3152
Friday 1 September 2023 (01/09/2023)
0.3111
0.3119
0.3125
0.3125
0.3125

August

Thursday 31 August 2023 (31/08/2023)
0.3105
0.3111
0.3117
0.3108
0.3113
Wednesday 30 August 2023 (30/08/2023)
0.3116
0.3105
0.3115
0.3105
0.3110
Tuesday 29 August 2023 (29/08/2023)
0.3123
0.3116
0.3113
0.3112
0.3113
Monday 28 August 2023 (28/08/2023)
0.3142
0.3124
0.3147
0.3131
0.3139
Friday 25 August 2023 (25/08/2023)
0.3142
0.3145
0.3148
0.3124
0.3136
Thursday 24 August 2023 (24/08/2023)
0.3124
0.3143
0.3136
0.3127
0.3132
Wednesday 23 August 2023 (23/08/2023)
0.3107
0.3124
0.3126
0.3113
0.3120
Tuesday 22 August 2023 (22/08/2023)
0.3098
0.3107
0.3111
0.3100
0.3106
Monday 21 August 2023 (21/08/2023)
0.3118
0.3097
0.3123
0.3097
0.3110
Friday 18 August 2023 (18/08/2023)
0.3145
0.3119
0.3145
0.3129
0.3137
Thursday 17 August 2023 (17/08/2023)
0.3131
0.3148
0.3141
0.3116
0.3129
Wednesday 16 August 2023 (16/08/2023)
0.3117
0.3132
0.3132
0.3116
0.3124
Tuesday 15 August 2023 (15/08/2023)
0.3112
0.3117
0.3116
0.3112
0.3114
Monday 14 August 2023 (14/08/2023)
0.3124
0.3113
0.3123
0.3116
0.3120
Friday 11 August 2023 (11/08/2023)
0.3135
0.3119
0.3125
0.3122
0.3124
Thursday 10 August 2023 (10/08/2023)
0.3189
0.3136
0.3176
0.3149
0.3163
Wednesday 9 August 2023 (09/08/2023)
0.3170
0.3189
0.3187
0.3165
0.3176
Tuesday 8 August 2023 (08/08/2023)
0.3165
0.3168
0.3165
0.3165
0.3165
Monday 7 August 2023 (07/08/2023)
0.3185
0.3165
0.3183
0.3165
0.3174
Friday 4 August 2023 (04/08/2023)
0.3173
0.3190
0.3179
0.3174
0.3177
Thursday 3 August 2023 (03/08/2023)
0.3158
0.3173
0.3175
0.3148
0.3162
Wednesday 2 August 2023 (02/08/2023)
0.3153
0.3157
0.3165
0.3155
0.3160
Tuesday 1 August 2023 (01/08/2023)
0.3241
0.3153
0.3238
0.3162
0.3200

July

Monday 31 July 2023 (31/07/2023)
0.3244
0.3240
0.3246
0.3229
0.3238
Friday 28 July 2023 (28/07/2023)
0.3282
0.3249
0.3307
0.3251
0.3279
Thursday 27 July 2023 (27/07/2023)
0.3279
0.3283
0.3302
0.3276
0.3289
Wednesday 26 July 2023 (26/07/2023)
0.3226
0.3279
0.3270
0.3242
0.3256
Tuesday 25 July 2023 (25/07/2023)
0.3251
0.3225
0.3242
0.3223
0.3233
Monday 24 July 2023 (24/07/2023)
0.3235
0.3251
0.3256
0.3237
0.3247
Friday 21 July 2023 (21/07/2023)
0.3232
0.3237
0.3237
0.3233
0.3235
Thursday 20 July 2023 (20/07/2023)
0.3278
0.3231
0.3291
0.3241
0.3266
Wednesday 19 July 2023 (19/07/2023)
0.3266
0.3276
0.3261
0.3252
0.3257
Tuesday 18 July 2023 (18/07/2023)
0.3262
0.3266
0.3278
0.3262
0.3270
Monday 17 July 2023 (17/07/2023)
0.3263
0.3262
0.3276
0.3259
0.3268
Friday 14 July 2023 (14/07/2023)
0.3288
0.3268
0.3295
0.3271
0.3283
Thursday 13 July 2023 (13/07/2023)
0.3273
0.3279
0.3280
0.3277
0.3279
Wednesday 12 July 2023 (12/07/2023)
0.3238
0.3273
0.3264
0.3245
0.3255
Tuesday 11 July 2023 (11/07/2023)
0.3207
0.3238
0.3231
0.3223
0.3227
Monday 10 July 2023 (10/07/2023)
0.3193
0.3206
0.3211
0.3182
0.3197
Friday 7 July 2023 (07/07/2023)
0.3173
0.3193
0.3185
0.3174
0.3180
Thursday 6 July 2023 (06/07/2023)
0.3147
0.3173
0.3199
0.3169
0.3184
Wednesday 5 July 2023 (05/07/2023)
0.3150
0.3148
0.3156
0.3145
0.3151
Tuesday 4 July 2023 (04/07/2023)
0.3144
0.3151
0.3150
0.3147
0.3149
Monday 3 July 2023 (03/07/2023)
0.3156
0.3143
0.3148
0.3147
0.3148

June

Friday 30 June 2023 (30/06/2023)
0.3148
0.3156
0.3151
0.3145
0.3148
Thursday 29 June 2023 (29/06/2023)
0.3190
0.3149
0.3184
0.3155
0.3170
Wednesday 28 June 2023 (28/06/2023)
0.3168
0.3190
0.3177
0.3173
0.3175
Tuesday 27 June 2023 (27/06/2023)
0.3168
0.3169
0.3194
0.3170
0.3182
Monday 26 June 2023 (26/06/2023)
0.3202
0.3168
0.3193
0.3180
0.3187
Friday 23 June 2023 (23/06/2023)
0.3205
0.3196
0.3200
0.3195
0.3198
Thursday 22 June 2023 (22/06/2023)
0.3203
0.3204
0.3206
0.3202
0.3204
Wednesday 21 June 2023 (21/06/2023)
0.3240
0.3203
0.3225
0.3217
0.3221
Tuesday 20 June 2023 (20/06/2023)
0.3204
0.3239
0.3227
0.3216
0.3222
Monday 19 June 2023 (19/06/2023)
0.3195
0.3205
0.3207
0.3193
0.3200
Friday 16 June 2023 (16/06/2023)
0.3239
0.3200
0.3244
0.3197
0.3221
Thursday 15 June 2023 (15/06/2023)
0.3255
0.3238
0.3248
0.3237
0.3243
Wednesday 14 June 2023 (14/06/2023)
0.3283
0.3254
0.3276
0.3263
0.3270
Tuesday 13 June 2023 (13/06/2023)
0.3262
0.3283
0.3283
0.3265
0.3274
Monday 12 June 2023 (12/06/2023)
0.3247
0.3262
0.3268
0.3256
0.3262
Friday 9 June 2023 (09/06/2023)
0.3280
0.3250
0.3264
0.3260
0.3262
Thursday 8 June 2023 (08/06/2023)
0.3284
0.3280
0.3296
0.3277
0.3287
Wednesday 7 June 2023 (07/06/2023)
0.3279
0.3284
0.3287
0.3284
0.3286
Tuesday 6 June 2023 (06/06/2023)
0.3266
0.3277
0.3273
0.3272
0.3273
Monday 5 June 2023 (05/06/2023)
0.3266
0.3266
0.3278
0.3266
0.3272
Friday 2 June 2023 (02/06/2023)
0.3315
0.3272
0.3302
0.3282
0.3292
Thursday 1 June 2023 (01/06/2023)
0.3274
0.3315
0.3311
0.3280
0.3296

May

Wednesday 31 May 2023 (31/05/2023)
0.3265
0.3274
0.3275
0.3273
0.3274
Tuesday 30 May 2023 (30/05/2023)
0.3241
0.3266
0.3259
0.3250
0.3255
Monday 29 May 2023 (29/05/2023)
0.3254
0.3240
0.3250
0.3248
0.3249
Friday 26 May 2023 (26/05/2023)
0.3257
0.3242
0.3260
0.3245
0.3253
Thursday 25 May 2023 (25/05/2023)
0.3264
0.3258
0.3270
0.3263
0.3267
Wednesday 24 May 2023 (24/05/2023)
0.3279
0.3264
0.3285
0.3276
0.3281
Tuesday 23 May 2023 (23/05/2023)
0.3288
0.3278
0.3286
0.3283
0.3285
Monday 22 May 2023 (22/05/2023)
0.3310
0.3288
0.3310
0.3305
0.3308
Friday 19 May 2023 (19/05/2023)
0.3281
0.3314
0.3297
0.3296
0.3297
Thursday 18 May 2023 (18/05/2023)
0.3295
0.3281
0.3299
0.3293
0.3296
Wednesday 17 May 2023 (17/05/2023)
0.3331
0.3295
0.3324
0.3298
0.3311
Tuesday 16 May 2023 (16/05/2023)
0.3354
0.3332
0.3350
0.3349
0.3350
Monday 15 May 2023 (15/05/2023)
0.3323
0.3354
0.3352
0.3347
0.3350
Friday 12 May 2023 (12/05/2023)
0.3373
0.3348
0.3363
0.3361
0.3362
Thursday 11 May 2023 (11/05/2023)
0.3368
0.3374
0.3384
0.3381
0.3383
Wednesday 10 May 2023 (10/05/2023)
0.3348
0.3368
0.3377
0.3342
0.3360
Tuesday 9 May 2023 (09/05/2023)
0.3360
0.3348
0.3362
0.3356
0.3359
Monday 8 May 2023 (08/05/2023)
0.3299
0.3360
0.3356
0.3318
0.3337
Friday 5 May 2023 (05/05/2023)
0.3388
0.3353
0.3380
0.3356
0.3368
Thursday 4 May 2023 (04/05/2023)
0.3358
0.3388
0.3375
0.3359
0.3367
Wednesday 3 May 2023 (03/05/2023)
0.3293
0.3357
0.3336
0.3314
0.3325
Tuesday 2 May 2023 (02/05/2023)
0.3284
0.3293
0.3296
0.3274
0.3285
Monday 1 May 2023 (01/05/2023)
0.3288
0.3285
0.3300
0.3282
0.3291

April

Friday 28 April 2023 (28/04/2023)
0.3342
0.3295
0.3361
0.3295
0.3328
Thursday 27 April 2023 (27/04/2023)
0.3378
0.3342
0.3361
0.3359
0.3360
Wednesday 26 April 2023 (26/04/2023)
0.3358
0.3378
0.3373
0.3364
0.3369
Tuesday 25 April 2023 (25/04/2023)
0.3359
0.3358
0.3369
0.3358
0.3364
Monday 24 April 2023 (24/04/2023)
0.3352
0.3358
0.3356
0.3355
0.3356
Friday 21 April 2023 (21/04/2023)
0.3354
0.3348
0.3367
0.3353
0.3360
Thursday 20 April 2023 (20/04/2023)
0.3344
0.3354
0.3353
0.3346
0.3350
Wednesday 19 April 2023 (19/04/2023)
0.3360
0.3344
0.3356
0.3336
0.3346
Tuesday 18 April 2023 (18/04/2023)
0.3351
0.3360
0.3355
0.3355
0.3355
Monday 17 April 2023 (17/04/2023)
0.3327
0.3351
0.3366
0.3331
0.3349
Friday 14 April 2023 (14/04/2023)
0.3402
0.3364
0.3402
0.3378
0.3390
Thursday 13 April 2023 (13/04/2023)
0.3388
0.3402
0.3405
0.3386
0.3396
Wednesday 12 April 2023 (12/04/2023)
0.3385
0.3387
0.3390
0.3380
0.3385
Tuesday 11 April 2023 (11/04/2023)
0.3391
0.3385
0.3396
0.3388
0.3392
Monday 10 April 2023 (10/04/2023)
0.3399
0.3391
0.3423
0.3399
0.3411
Friday 7 April 2023 (07/04/2023)
0.3444
0.3432
0.3441
0.3437
0.3439
Thursday 6 April 2023 (06/04/2023)
0.3457
0.3444
0.3465
0.3447
0.3456
Wednesday 5 April 2023 (05/04/2023)
0.3446
0.3457
0.3475
0.3446
0.3461
Tuesday 4 April 2023 (04/04/2023)
0.3431
0.3446
0.3435
0.3410
0.3423
Monday 3 April 2023 (03/04/2023)
0.3410
0.3431
0.3422
0.3421
0.3422

March

Friday 31 March 2023 (31/03/2023)
0.3460
0.3432
0.3443
0.3435
0.3439
Thursday 30 March 2023 (30/03/2023)
0.3463
0.3459
0.3473
0.3458
0.3466
Wednesday 29 March 2023 (29/03/2023)
0.3522
0.3463
0.3512
0.3477
0.3495
Tuesday 28 March 2023 (28/03/2023)
0.3494
0.3521
0.3516
0.3515
0.3516
Monday 27 March 2023 (27/03/2023)
0.3518
0.3494
0.3520
0.3490
0.3505
Friday 24 March 2023 (24/03/2023)
0.3559
0.3516
0.3560
0.3544
0.3552
Thursday 23 March 2023 (23/03/2023)
0.3543
0.3559
0.3567
0.3552
0.3560
Wednesday 22 March 2023 (22/03/2023)
0.3510
0.3543
0.3534
0.3498
0.3516
Tuesday 21 March 2023 (21/03/2023)
0.3548
0.3510
0.3535
0.3531
0.3533
Monday 20 March 2023 (20/03/2023)
0.3514
0.3548
0.3559
0.3537
0.3548
Friday 17 March 2023 (17/03/2023)
0.3522
0.3522
0.3530
0.3524
0.3527
Thursday 16 March 2023 (16/03/2023)
0.3511
0.3522
0.3561
0.3518
0.3540
Wednesday 15 March 2023 (15/03/2023)
0.3512
0.3511
0.3547
0.3494
0.3521
Tuesday 14 March 2023 (14/03/2023)
0.3532
0.3515
0.3525
0.3498
0.3512
Monday 13 March 2023 (13/03/2023)
0.3484
0.3532
0.3540
0.3515
0.3528
Friday 10 March 2023 (10/03/2023)
0.3435
0.3484
0.3450
0.3444
0.3447
Thursday 9 March 2023 (09/03/2023)
0.3424
0.3435
0.3440
0.3428
0.3434
Wednesday 8 March 2023 (08/03/2023)
0.3411
0.3424
0.3417
0.3404
0.3411
Tuesday 7 March 2023 (07/03/2023)
0.3407
0.3414
0.3440
0.3417
0.3429
Monday 6 March 2023 (06/03/2023)
0.3396
0.3407
0.3413
0.3410
0.3412
Friday 3 March 2023 (03/03/2023)
0.3393
0.3401
0.3409
0.3399
0.3404
Thursday 2 March 2023 (02/03/2023)
0.3402
0.3394
0.3416
0.3400
0.3408
Wednesday 1 March 2023 (01/03/2023)
0.3423
0.3402
0.3422
0.3413
0.3418

February

Tuesday 28 February 2023 (28/02/2023)
0.3375
0.3424
0.3387
0.3378
0.3383
Monday 27 February 2023 (27/02/2023)
0.3401
0.3373
0.3400
0.3374
0.3387
Friday 24 February 2023 (24/02/2023)
0.3429
0.3402
0.3440
0.3409
0.3425
Thursday 23 February 2023 (23/02/2023)
0.3386
0.3429
0.3420
0.3399
0.3410
Wednesday 22 February 2023 (22/02/2023)
0.3455
0.3387
0.3455
0.3390
0.3423
Tuesday 21 February 2023 (21/02/2023)
0.3427
0.3454
0.3450
0.3429
0.3440
Monday 20 February 2023 (20/02/2023)
0.3403
0.3427
0.3426
0.3414
0.3420
Friday 17 February 2023 (17/02/2023)
0.3454
0.3404
0.3432
0.3420
0.3426
Thursday 16 February 2023 (16/02/2023)
0.3411
0.3455
0.3445
0.3430
0.3438
Wednesday 15 February 2023 (15/02/2023)
0.3446
0.3411
0.3445
0.3426
0.3436
Tuesday 14 February 2023 (14/02/2023)
0.3458
0.3446
0.3465
0.3451
0.3458
Monday 13 February 2023 (13/02/2023)
0.3458
0.3458
0.3467
0.3448
0.3458
Friday 10 February 2023 (10/02/2023)
0.3454
0.3469
0.3486
0.3462
0.3474
Thursday 9 February 2023 (09/02/2023)
0.3454
0.3454
0.3457
0.3430
0.3444
Wednesday 8 February 2023 (08/02/2023)
0.3465
0.3454
0.3472
0.3455
0.3464
Tuesday 7 February 2023 (07/02/2023)
0.3428
0.3464
0.3459
0.3429
0.3444
Monday 6 February 2023 (06/02/2023)
0.3440
0.3428
0.3427
0.3425
0.3426
Friday 3 February 2023 (03/02/2023)
0.3467
0.3467
0.3495
0.3473
0.3484
Thursday 2 February 2023 (02/02/2023)
0.3420
0.3468
0.3471
0.3461
0.3466
Wednesday 1 February 2023 (01/02/2023)
0.3398
0.3420
0.3423
0.3396
0.3410

January

Tuesday 31 January 2023 (31/01/2023)
0.3413
0.3398
0.3415
0.3406
0.3411
Monday 30 January 2023 (30/01/2023)
0.3481
0.3414
0.3466
0.3433
0.3450
Friday 27 January 2023 (27/01/2023)
0.3403
0.3474
0.3460
0.3429
0.3445
Thursday 26 January 2023 (26/01/2023)
0.3447
0.3399
0.3430
0.3416
0.3423
Wednesday 25 January 2023 (25/01/2023)
0.3398
0.3447
0.3442
0.3421
0.3432
Tuesday 24 January 2023 (24/01/2023)
0.3380
0.3397
0.3404
0.3394
0.3399
Monday 23 January 2023 (23/01/2023)
0.3380
0.3379
0.3381
0.3370
0.3376
Friday 20 January 2023 (20/01/2023)
0.3444
0.3382
0.3408
0.3405
0.3407
Thursday 19 January 2023 (19/01/2023)
0.3453
0.3444
0.3463
0.3452
0.3458
Wednesday 18 January 2023 (18/01/2023)
0.3451
0.3453
0.3442
0.3410
0.3426
Tuesday 17 January 2023 (17/01/2023)
0.3399
0.3451
0.3439
0.3407
0.3423
Monday 16 January 2023 (16/01/2023)
0.3409
0.3400
0.3411
0.3409
0.3410
Friday 13 January 2023 (13/01/2023)
0.3443
0.3406
0.3441
0.3419
0.3430
Thursday 12 January 2023 (12/01/2023)
0.3339
0.3442
0.3383
0.3377
0.3380
Wednesday 11 January 2023 (11/01/2023)
0.3305
0.3338
0.3333
0.3308
0.3321
Tuesday 10 January 2023 (10/01/2023)
0.3307
0.3305
0.3317
0.3311
0.3314
Monday 9 January 2023 (09/01/2023)
0.3274
0.3306
0.3295
0.3288
0.3292
Friday 6 January 2023 (06/01/2023)
0.3291
0.3274
0.3269
0.3266
0.3268
Thursday 5 January 2023 (05/01/2023)
0.3295
0.3292
0.3300
0.3300
0.3300
Wednesday 4 January 2023 (04/01/2023)
0.3356
0.3295
0.3362
0.3295
0.3329
Tuesday 3 January 2023 (03/01/2023)
0.3368
0.3356
0.3382
0.3349
0.3366
Monday 2 January 2023 (02/01/2023)
0.3344
0.3368
0.3369
0.3346
0.3358