Japanese Yen-Mauritius Rupee History: 2023

Go
Set Alert Set Alert

Daily JPY/MUR rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.3567 on 23/03/2023

Lowest exchange rate of 2023: 0.2916 on 14/11/2023

Average exchange rate of 2023: 0.3217

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Mauritius Rupee on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.3111
0.3123
0.3120
0.3109
0.3115
Thursday 28 December 2023 (28/12/2023)
0.3144
0.3112
0.3149
0.3130
0.3140
Wednesday 27 December 2023 (27/12/2023)
0.3085
0.3144
0.3132
0.3087
0.3110
Tuesday 26 December 2023 (26/12/2023)
0.3091
0.3085
0.3097
0.3085
0.3091
Monday 25 December 2023 (25/12/2023)
0.3090
0.3091
0.3097
0.3090
0.3094
Friday 22 December 2023 (22/12/2023)
0.3090
0.3091
0.3097
0.3090
0.3094
Thursday 21 December 2023 (21/12/2023)
0.3065
0.3090
0.3090
0.3071
0.3081
Wednesday 20 December 2023 (20/12/2023)
0.3069
0.3065
0.3067
0.3066
0.3067
Tuesday 19 December 2023 (19/12/2023)
0.3125
0.3069
0.3107
0.3064
0.3086
Monday 18 December 2023 (18/12/2023)
0.3100
0.3124
0.3116
0.3102
0.3109
Friday 15 December 2023 (15/12/2023)
0.3098
0.3104
0.3110
0.3092
0.3101
Thursday 14 December 2023 (14/12/2023)
0.3112
0.3097
0.3126
0.3109
0.3118
Wednesday 13 December 2023 (13/12/2023)
0.3038
0.3111
0.3077
0.3062
0.3070
Tuesday 12 December 2023 (12/12/2023)
0.3019
0.3038
0.3039
0.3026
0.3033
Monday 11 December 2023 (11/12/2023)
0.3063
0.3019
0.3049
0.3020
0.3035
Friday 8 December 2023 (08/12/2023)
0.3058
0.3045
0.3085
0.3051
0.3068
Thursday 7 December 2023 (07/12/2023)
0.2999
0.3058
0.3101
0.2999
0.3050
Wednesday 6 December 2023 (06/12/2023)
0.3012
0.2999
0.3008
0.3000
0.3004
Tuesday 5 December 2023 (05/12/2023)
0.3008
0.3012
0.3017
0.3008
0.3013
Monday 4 December 2023 (04/12/2023)
0.3011
0.3008
0.3023
0.3008
0.3016
Friday 1 December 2023 (01/12/2023)
0.2977
0.3001
0.2991
0.2987
0.2989

November

Thursday 30 November 2023 (30/11/2023)
0.2995
0.2977
0.2991
0.2987
0.2989
Wednesday 29 November 2023 (29/11/2023)
0.2993
0.2995
0.2998
0.2991
0.2995
Tuesday 28 November 2023 (28/11/2023)
0.2968
0.2987
0.2978
0.2977
0.2978
Monday 27 November 2023 (27/11/2023)
0.2956
0.2968
0.2965
0.2957
0.2961
Friday 24 November 2023 (24/11/2023)
0.2953
0.2953
0.2957
0.2949
0.2953
Thursday 23 November 2023 (23/11/2023)
0.2952
0.2953
0.2961
0.2954
0.2958
Wednesday 22 November 2023 (22/11/2023)
0.2974
0.2952
0.2971
0.2960
0.2966
Tuesday 21 November 2023 (21/11/2023)
0.2970
0.2974
0.2988
0.2974
0.2981
Monday 20 November 2023 (20/11/2023)
0.2949
0.2970
0.2975
0.2960
0.2968
Friday 17 November 2023 (17/11/2023)
0.2982
0.2945
0.2982
0.2960
0.2971
Thursday 16 November 2023 (16/11/2023)
0.2957
0.2982
0.2969
0.2943
0.2956
Wednesday 15 November 2023 (15/11/2023)
0.2930
0.2958
0.2955
0.2941
0.2948
Tuesday 14 November 2023 (14/11/2023)
0.2913
0.2928
0.2923
0.2916
0.2920
Monday 13 November 2023 (13/11/2023)
0.2917
0.2929
0.2947
0.2917
0.2932
Friday 10 November 2023 (10/11/2023)
0.2928
0.2913
0.2923
0.2922
0.2923
Thursday 9 November 2023 (09/11/2023)
0.2924
0.2929
0.2931
0.2920
0.2926
Wednesday 8 November 2023 (08/11/2023)
0.2936
0.2924
0.2936
0.2925
0.2931
Tuesday 7 November 2023 (07/11/2023)
0.2953
0.2936
0.2949
0.2940
0.2945
Monday 6 November 2023 (06/11/2023)
0.2940
0.2954
0.2947
0.2940
0.2944
Friday 3 November 2023 (03/11/2023)
0.2939
0.2938
0.2945
0.2936
0.2941
Thursday 2 November 2023 (02/11/2023)
0.2928
0.2939
0.2939
0.2937
0.2938
Wednesday 1 November 2023 (01/11/2023)
0.2924
0.2929
0.2936
0.2924
0.2930

October

Tuesday 31 October 2023 (31/10/2023)
0.2978
0.2925
0.2972
0.2934
0.2953
Monday 30 October 2023 (30/10/2023)
0.2964
0.2977
0.2977
0.2970
0.2974
Friday 27 October 2023 (27/10/2023)
0.2943
0.2967
0.2965
0.2951
0.2958
Thursday 26 October 2023 (26/10/2023)
0.2959
0.2942
0.2957
0.2949
0.2953
Wednesday 25 October 2023 (25/10/2023)
0.2989
0.2960
0.3003
0.2964
0.2984
Tuesday 24 October 2023 (24/10/2023)
0.2950
0.2987
0.2969
0.2963
0.2966
Monday 23 October 2023 (23/10/2023)
0.2954
0.2949
0.2955
0.2948
0.2952
Friday 20 October 2023 (20/10/2023)
0.2960
0.2951
0.2965
0.2953
0.2959
Thursday 19 October 2023 (19/10/2023)
0.2963
0.2961
0.2968
0.2955
0.2962
Wednesday 18 October 2023 (18/10/2023)
0.2957
0.2963
0.2966
0.2956
0.2961
Tuesday 17 October 2023 (17/10/2023)
0.2962
0.2957
0.2977
0.2963
0.2970
Monday 16 October 2023 (16/10/2023)
0.2970
0.2961
0.2971
0.2960
0.2966
Friday 13 October 2023 (13/10/2023)
0.2971
0.2968
0.2973
0.2963
0.2968
Thursday 12 October 2023 (12/10/2023)
0.2963
0.2973
0.2974
0.2964
0.2969
Wednesday 11 October 2023 (11/10/2023)
0.2966
0.2962
0.2970
0.2961
0.2966
Tuesday 10 October 2023 (10/10/2023)
0.2966
0.2965
0.2969
0.2964
0.2967
Monday 9 October 2023 (09/10/2023)
0.2966
0.2966
0.2968
0.2959
0.2964
Friday 6 October 2023 (06/10/2023)
0.2965
0.2954
0.2969
0.2949
0.2959
Thursday 5 October 2023 (05/10/2023)
0.2969
0.2964
0.2974
0.2971
0.2973
Wednesday 4 October 2023 (04/10/2023)
0.2988
0.2969
0.2985
0.2968
0.2977
Tuesday 3 October 2023 (03/10/2023)
0.2980
0.2987
0.3015
0.2976
0.2996
Monday 2 October 2023 (02/10/2023)
0.2983
0.2980
0.2981
0.2975
0.2978

September

Friday 29 September 2023 (29/09/2023)
0.2983
0.2985
0.2988
0.2981
0.2985
Thursday 28 September 2023 (28/09/2023)
0.2974
0.2983
0.2983
0.2979
0.2981
Wednesday 27 September 2023 (27/09/2023)
0.3004
0.2974
0.2997
0.2985
0.2991
Tuesday 26 September 2023 (26/09/2023)
0.3000
0.3005
0.3007
0.3000
0.3004
Monday 25 September 2023 (25/09/2023)
0.3001
0.3000
0.3007
0.3001
0.3004
Friday 22 September 2023 (22/09/2023)
0.3025
0.3013
0.3018
0.3011
0.3015
Thursday 21 September 2023 (21/09/2023)
0.3029
0.3022
0.3029
0.3025
0.3027
Wednesday 20 September 2023 (20/09/2023)
0.3035
0.3029
0.3040
0.3033
0.3037
Tuesday 19 September 2023 (19/09/2023)
0.3041
0.3035
0.3039
0.3032
0.3036
Monday 18 September 2023 (18/09/2023)
0.3040
0.3040
0.3042
0.3035
0.3039
Friday 15 September 2023 (15/09/2023)
0.3045
0.3038
0.3044
0.3032
0.3038
Thursday 14 September 2023 (14/09/2023)
0.3036
0.3046
0.3054
0.3039
0.3047
Wednesday 13 September 2023 (13/09/2023)
0.3064
0.3036
0.3057
0.3049
0.3053
Tuesday 12 September 2023 (12/09/2023)
0.3082
0.3063
0.3075
0.3075
0.3075
Monday 11 September 2023 (11/09/2023)
0.3055
0.3082
0.3084
0.3065
0.3075
Friday 8 September 2023 (08/09/2023)
0.3065
0.3059
0.3075
0.3059
0.3067
Thursday 7 September 2023 (07/09/2023)
0.3062
0.3065
0.3070
0.3061
0.3066
Wednesday 6 September 2023 (06/09/2023)
0.3090
0.3063
0.3097
0.3070
0.3084
Tuesday 5 September 2023 (05/09/2023)
0.3183
0.3090
0.3169
0.3112
0.3141
Monday 4 September 2023 (04/09/2023)
0.3118
0.3183
0.3182
0.3121
0.3152
Friday 1 September 2023 (01/09/2023)
0.3111
0.3119
0.3125
0.3125
0.3125

August

Thursday 31 August 2023 (31/08/2023)
0.3105
0.3111
0.3117
0.3108
0.3113
Wednesday 30 August 2023 (30/08/2023)
0.3116
0.3105
0.3115
0.3105
0.3110
Tuesday 29 August 2023 (29/08/2023)
0.3123
0.3116
0.3113
0.3112
0.3113
Monday 28 August 2023 (28/08/2023)
0.3142
0.3124
0.3147
0.3131
0.3139
Friday 25 August 2023 (25/08/2023)
0.3142
0.3145
0.3148
0.3124
0.3136
Thursday 24 August 2023 (24/08/2023)
0.3124
0.3143
0.3136
0.3127
0.3132
Wednesday 23 August 2023 (23/08/2023)
0.3107
0.3124
0.3126
0.3113
0.3120
Tuesday 22 August 2023 (22/08/2023)
0.3098
0.3107
0.3111
0.3100
0.3106
Monday 21 August 2023 (21/08/2023)
0.3118
0.3097
0.3123
0.3097
0.3110
Friday 18 August 2023 (18/08/2023)
0.3145
0.3119
0.3145
0.3129
0.3137
Thursday 17 August 2023 (17/08/2023)
0.3131
0.3148
0.3141
0.3116
0.3129
Wednesday 16 August 2023 (16/08/2023)
0.3117
0.3132
0.3132
0.3116
0.3124
Tuesday 15 August 2023 (15/08/2023)
0.3112
0.3117
0.3116
0.3112
0.3114
Monday 14 August 2023 (14/08/2023)
0.3124
0.3113
0.3123
0.3116
0.3120
Friday 11 August 2023 (11/08/2023)
0.3135
0.3119
0.3125
0.3122
0.3124
Thursday 10 August 2023 (10/08/2023)
0.3189
0.3136
0.3176
0.3149
0.3163
Wednesday 9 August 2023 (09/08/2023)
0.3170
0.3189
0.3187
0.3165
0.3176
Tuesday 8 August 2023 (08/08/2023)
0.3165
0.3168
0.3165
0.3165
0.3165
Monday 7 August 2023 (07/08/2023)
0.3185
0.3165
0.3183
0.3165
0.3174
Friday 4 August 2023 (04/08/2023)
0.3173
0.3190
0.3179
0.3174
0.3177
Thursday 3 August 2023 (03/08/2023)
0.3158
0.3173
0.3175
0.3148
0.3162
Wednesday 2 August 2023 (02/08/2023)
0.3153
0.3157
0.3165
0.3155
0.3160
Tuesday 1 August 2023 (01/08/2023)
0.3241
0.3153
0.3238
0.3162
0.3200

July

Monday 31 July 2023 (31/07/2023)
0.3244
0.3240
0.3246
0.3229
0.3238
Friday 28 July 2023 (28/07/2023)
0.3282
0.3249
0.3307
0.3251
0.3279
Thursday 27 July 2023 (27/07/2023)
0.3279
0.3283
0.3302
0.3276
0.3289
Wednesday 26 July 2023 (26/07/2023)
0.3226
0.3279
0.3270
0.3242
0.3256
Tuesday 25 July 2023 (25/07/2023)
0.3251
0.3225
0.3242
0.3223
0.3233
Monday 24 July 2023 (24/07/2023)
0.3235
0.3251
0.3256
0.3237
0.3247
Friday 21 July 2023 (21/07/2023)
0.3232
0.3237
0.3237
0.3233
0.3235
Thursday 20 July 2023 (20/07/2023)
0.3278
0.3231
0.3291
0.3241
0.3266
Wednesday 19 July 2023 (19/07/2023)
0.3266
0.3276
0.3261
0.3252
0.3257
Tuesday 18 July 2023 (18/07/2023)
0.3262
0.3266
0.3278
0.3262
0.3270
Monday 17 July 2023 (17/07/2023)
0.3263
0.3262
0.3276
0.3259
0.3268
Friday 14 July 2023 (14/07/2023)
0.3288
0.3268
0.3295
0.3271
0.3283
Thursday 13 July 2023 (13/07/2023)
0.3273
0.3279
0.3280
0.3277
0.3279
Wednesday 12 July 2023 (12/07/2023)
0.3238
0.3273
0.3264
0.3245
0.3255
Tuesday 11 July 2023 (11/07/2023)
0.3207
0.3238
0.3231
0.3223
0.3227
Monday 10 July 2023 (10/07/2023)
0.3193
0.3206
0.3211
0.3182
0.3197
Friday 7 July 2023 (07/07/2023)
0.3173
0.3193
0.3185
0.3174
0.3180
Thursday 6 July 2023 (06/07/2023)
0.3147
0.3173
0.3199
0.3169
0.3184
Wednesday 5 July 2023 (05/07/2023)
0.3150
0.3148
0.3156
0.3145
0.3151
Tuesday 4 July 2023 (04/07/2023)
0.3144
0.3151
0.3150
0.3147
0.3149
Monday 3 July 2023 (03/07/2023)
0.3156
0.3143
0.3148
0.3147
0.3148

June

Friday 30 June 2023 (30/06/2023)
0.3148
0.3156
0.3151
0.3145
0.3148
Thursday 29 June 2023 (29/06/2023)
0.3190
0.3149
0.3184
0.3155
0.3170
Wednesday 28 June 2023 (28/06/2023)
0.3168
0.3190
0.3177
0.3173
0.3175
Tuesday 27 June 2023 (27/06/2023)
0.3168
0.3169
0.3194
0.3170
0.3182
Monday 26 June 2023 (26/06/2023)
0.3202
0.3168
0.3193
0.3180
0.3187
Friday 23 June 2023 (23/06/2023)
0.3205
0.3196
0.3200
0.3195
0.3198
Thursday 22 June 2023 (22/06/2023)
0.3203
0.3204
0.3206
0.3202
0.3204
Wednesday 21 June 2023 (21/06/2023)
0.3240
0.3203
0.3225
0.3217
0.3221
Tuesday 20 June 2023 (20/06/2023)
0.3204
0.3239
0.3227
0.3216
0.3222
Monday 19 June 2023 (19/06/2023)
0.3195
0.3205
0.3207
0.3193
0.3200
Friday 16 June 2023 (16/06/2023)
0.3239
0.3200
0.3244
0.3197
0.3221
Thursday 15 June 2023 (15/06/2023)
0.3255
0.3238
0.3248
0.3237
0.3243
Wednesday 14 June 2023 (14/06/2023)
0.3283
0.3254
0.3276
0.3263
0.3270
Tuesday 13 June 2023 (13/06/2023)
0.3262
0.3283
0.3283
0.3265
0.3274
Monday 12 June 2023 (12/06/2023)
0.3247
0.3262
0.3268
0.3256
0.3262
Friday 9 June 2023 (09/06/2023)
0.3280
0.3250
0.3264
0.3260
0.3262
Thursday 8 June 2023 (08/06/2023)
0.3284
0.3280
0.3296
0.3277
0.3287
Wednesday 7 June 2023 (07/06/2023)
0.3279
0.3284
0.3287
0.3284
0.3286
Tuesday 6 June 2023 (06/06/2023)
0.3266
0.3277
0.3273
0.3272
0.3273
Monday 5 June 2023 (05/06/2023)
0.3266
0.3266
0.3278
0.3266
0.3272
Friday 2 June 2023 (02/06/2023)
0.3315
0.3272
0.3302
0.3282
0.3292
Thursday 1 June 2023 (01/06/2023)
0.3274
0.3315
0.3311
0.3280
0.3296

May

Wednesday 31 May 2023 (31/05/2023)
0.3265
0.3274
0.3275
0.3273
0.3274
Tuesday 30 May 2023 (30/05/2023)
0.3241
0.3266
0.3259
0.3250
0.3255
Monday 29 May 2023 (29/05/2023)
0.3254
0.3240
0.3250
0.3248
0.3249
Friday 26 May 2023 (26/05/2023)
0.3257
0.3242
0.3260
0.3245
0.3253
Thursday 25 May 2023 (25/05/2023)
0.3264
0.3258
0.3270
0.3263
0.3267
Wednesday 24 May 2023 (24/05/2023)
0.3279
0.3264
0.3285
0.3276
0.3281
Tuesday 23 May 2023 (23/05/2023)
0.3288
0.3278
0.3286
0.3283
0.3285
Monday 22 May 2023 (22/05/2023)
0.3310
0.3288
0.3310
0.3305
0.3308
Friday 19 May 2023 (19/05/2023)
0.3281
0.3314
0.3297
0.3296
0.3297
Thursday 18 May 2023 (18/05/2023)
0.3295
0.3281
0.3299
0.3293
0.3296
Wednesday 17 May 2023 (17/05/2023)
0.3331
0.3295
0.3324
0.3298
0.3311
Tuesday 16 May 2023 (16/05/2023)
0.3354
0.3332
0.3350
0.3349
0.3350
Monday 15 May 2023 (15/05/2023)
0.3323
0.3354
0.3352
0.3347
0.3350
Friday 12 May 2023 (12/05/2023)
0.3373
0.3348
0.3363
0.3361
0.3362
Thursday 11 May 2023 (11/05/2023)
0.3368
0.3374
0.3384
0.3381
0.3383
Wednesday 10 May 2023 (10/05/2023)
0.3348
0.3368
0.3377
0.3342
0.3360
Tuesday 9 May 2023 (09/05/2023)
0.3360
0.3348
0.3362
0.3356
0.3359
Monday 8 May 2023 (08/05/2023)
0.3299
0.3360
0.3356
0.3318
0.3337
Friday 5 May 2023 (05/05/2023)
0.3388
0.3353
0.3380
0.3356
0.3368
Thursday 4 May 2023 (04/05/2023)
0.3358
0.3388
0.3375
0.3359
0.3367
Wednesday 3 May 2023 (03/05/2023)
0.3293
0.3357
0.3336
0.3314
0.3325
Tuesday 2 May 2023 (02/05/2023)
0.3284
0.3293
0.3296
0.3274
0.3285
Monday 1 May 2023 (01/05/2023)
0.3288
0.3285
0.3300
0.3282
0.3291

April

Friday 28 April 2023 (28/04/2023)
0.3342
0.3295
0.3361
0.3295
0.3328
Thursday 27 April 2023 (27/04/2023)
0.3378
0.3342
0.3361
0.3359
0.3360
Wednesday 26 April 2023 (26/04/2023)
0.3358
0.3378
0.3373
0.3364
0.3369
Tuesday 25 April 2023 (25/04/2023)
0.3359
0.3358
0.3369
0.3358
0.3364
Monday 24 April 2023 (24/04/2023)
0.3352
0.3358
0.3356
0.3355
0.3356
Friday 21 April 2023 (21/04/2023)
0.3354
0.3348
0.3367
0.3353
0.3360
Thursday 20 April 2023 (20/04/2023)
0.3344
0.3354
0.3353
0.3346
0.3350
Wednesday 19 April 2023 (19/04/2023)
0.3360
0.3344
0.3356
0.3336
0.3346
Tuesday 18 April 2023 (18/04/2023)
0.3351
0.3360
0.3355
0.3355
0.3355
Monday 17 April 2023 (17/04/2023)
0.3327
0.3351
0.3366
0.3331
0.3349
Friday 14 April 2023 (14/04/2023)
0.3402
0.3364
0.3402
0.3378
0.3390
Thursday 13 April 2023 (13/04/2023)
0.3388
0.3402
0.3405
0.3386
0.3396
Wednesday 12 April 2023 (12/04/2023)
0.3385
0.3387
0.3390
0.3380
0.3385
Tuesday 11 April 2023 (11/04/2023)
0.3391
0.3385
0.3396
0.3388
0.3392
Monday 10 April 2023 (10/04/2023)
0.3399
0.3391
0.3423
0.3399
0.3411
Friday 7 April 2023 (07/04/2023)
0.3444
0.3432
0.3441
0.3437
0.3439
Thursday 6 April 2023 (06/04/2023)
0.3457
0.3444
0.3465
0.3447
0.3456
Wednesday 5 April 2023 (05/04/2023)
0.3446
0.3457
0.3475
0.3446
0.3461
Tuesday 4 April 2023 (04/04/2023)
0.3431
0.3446
0.3435
0.3410
0.3423
Monday 3 April 2023 (03/04/2023)
0.3410
0.3431
0.3422
0.3421
0.3422

March

Friday 31 March 2023 (31/03/2023)
0.3460
0.3432
0.3443
0.3435
0.3439
Thursday 30 March 2023 (30/03/2023)
0.3463
0.3459
0.3473
0.3458
0.3466
Wednesday 29 March 2023 (29/03/2023)
0.3522
0.3463
0.3512
0.3477
0.3495
Tuesday 28 March 2023 (28/03/2023)
0.3494
0.3521
0.3516
0.3515
0.3516
Monday 27 March 2023 (27/03/2023)
0.3518
0.3494
0.3520
0.3490
0.3505
Friday 24 March 2023 (24/03/2023)
0.3559
0.3516
0.3560
0.3544
0.3552
Thursday 23 March 2023 (23/03/2023)
0.3543
0.3559
0.3567
0.3552
0.3560
Wednesday 22 March 2023 (22/03/2023)
0.3510
0.3543
0.3534
0.3498
0.3516
Tuesday 21 March 2023 (21/03/2023)
0.3548
0.3510
0.3535
0.3531
0.3533
Monday 20 March 2023 (20/03/2023)
0.3514
0.3548
0.3559
0.3537
0.3548
Friday 17 March 2023 (17/03/2023)
0.3522
0.3522
0.3530
0.3524
0.3527
Thursday 16 March 2023 (16/03/2023)
0.3511
0.3522
0.3561
0.3518
0.3540
Wednesday 15 March 2023 (15/03/2023)
0.3512
0.3511
0.3547
0.3494
0.3521
Tuesday 14 March 2023 (14/03/2023)
0.3532
0.3515
0.3525
0.3498
0.3512
Monday 13 March 2023 (13/03/2023)
0.3484
0.3532
0.3540
0.3515
0.3528
Friday 10 March 2023 (10/03/2023)
0.3435
0.3484
0.3450
0.3444
0.3447
Thursday 9 March 2023 (09/03/2023)
0.3424
0.3435
0.3440
0.3428
0.3434
Wednesday 8 March 2023 (08/03/2023)
0.3411
0.3424
0.3417
0.3404
0.3411
Tuesday 7 March 2023 (07/03/2023)
0.3407
0.3414
0.3440
0.3417
0.3429
Monday 6 March 2023 (06/03/2023)
0.3396
0.3407
0.3413
0.3410
0.3412
Friday 3 March 2023 (03/03/2023)
0.3393
0.3401
0.3409
0.3399
0.3404
Thursday 2 March 2023 (02/03/2023)
0.3402
0.3394
0.3416
0.3400
0.3408
Wednesday 1 March 2023 (01/03/2023)
0.3423
0.3402
0.3422
0.3413
0.3418

February

Tuesday 28 February 2023 (28/02/2023)
0.3375
0.3424
0.3387
0.3378
0.3383
Monday 27 February 2023 (27/02/2023)
0.3401
0.3373
0.3400
0.3374
0.3387
Friday 24 February 2023 (24/02/2023)
0.3429
0.3402
0.3440
0.3409
0.3425
Thursday 23 February 2023 (23/02/2023)
0.3386
0.3429
0.3420
0.3399
0.3410
Wednesday 22 February 2023 (22/02/2023)
0.3455
0.3387
0.3455
0.3390
0.3423
Tuesday 21 February 2023 (21/02/2023)
0.3427
0.3454
0.3450
0.3429
0.3440
Monday 20 February 2023 (20/02/2023)
0.3403
0.3427
0.3426
0.3414
0.3420
Friday 17 February 2023 (17/02/2023)
0.3454
0.3404
0.3432
0.3420
0.3426
Thursday 16 February 2023 (16/02/2023)
0.3411
0.3455
0.3445
0.3430
0.3438
Wednesday 15 February 2023 (15/02/2023)
0.3446
0.3411
0.3445
0.3426
0.3436
Tuesday 14 February 2023 (14/02/2023)
0.3458
0.3446
0.3465
0.3451
0.3458
Monday 13 February 2023 (13/02/2023)
0.3458
0.3458
0.3467
0.3448
0.3458
Friday 10 February 2023 (10/02/2023)
0.3454
0.3469
0.3486
0.3462
0.3474
Thursday 9 February 2023 (09/02/2023)
0.3454
0.3454
0.3457
0.3430
0.3444
Wednesday 8 February 2023 (08/02/2023)
0.3465
0.3454
0.3472
0.3455
0.3464
Tuesday 7 February 2023 (07/02/2023)
0.3428
0.3464
0.3459
0.3429
0.3444
Monday 6 February 2023 (06/02/2023)
0.3440
0.3428
0.3427
0.3425
0.3426
Friday 3 February 2023 (03/02/2023)
0.3467
0.3467
0.3495
0.3473
0.3484
Thursday 2 February 2023 (02/02/2023)
0.3420
0.3468
0.3471
0.3461
0.3466
Wednesday 1 February 2023 (01/02/2023)
0.3398
0.3420
0.3423
0.3396
0.3410

January

Tuesday 31 January 2023 (31/01/2023)
0.3413
0.3398
0.3415
0.3406
0.3411
Monday 30 January 2023 (30/01/2023)
0.3481
0.3414
0.3466
0.3433
0.3450
Friday 27 January 2023 (27/01/2023)
0.3403
0.3474
0.3460
0.3429
0.3445
Thursday 26 January 2023 (26/01/2023)
0.3447
0.3399
0.3430
0.3416
0.3423
Wednesday 25 January 2023 (25/01/2023)
0.3398
0.3447
0.3442
0.3421
0.3432
Tuesday 24 January 2023 (24/01/2023)
0.3380
0.3397
0.3404
0.3394
0.3399
Monday 23 January 2023 (23/01/2023)
0.3380
0.3379
0.3381
0.3370
0.3376
Friday 20 January 2023 (20/01/2023)
0.3444
0.3382
0.3408
0.3405
0.3407
Thursday 19 January 2023 (19/01/2023)
0.3453
0.3444
0.3463
0.3452
0.3458
Wednesday 18 January 2023 (18/01/2023)
0.3451
0.3453
0.3442
0.3410
0.3426
Tuesday 17 January 2023 (17/01/2023)
0.3399
0.3451
0.3439
0.3407
0.3423
Monday 16 January 2023 (16/01/2023)
0.3409
0.3400
0.3411
0.3409
0.3410
Friday 13 January 2023 (13/01/2023)
0.3443
0.3406
0.3441
0.3419
0.3430
Thursday 12 January 2023 (12/01/2023)
0.3339
0.3442
0.3383
0.3377
0.3380
Wednesday 11 January 2023 (11/01/2023)
0.3305
0.3338
0.3333
0.3308
0.3321
Tuesday 10 January 2023 (10/01/2023)
0.3307
0.3305
0.3317
0.3311
0.3314
Monday 9 January 2023 (09/01/2023)
0.3274
0.3306
0.3295
0.3288
0.3292
Friday 6 January 2023 (06/01/2023)
0.3291
0.3274
0.3269
0.3266
0.3268
Thursday 5 January 2023 (05/01/2023)
0.3295
0.3292
0.3300
0.3300
0.3300
Wednesday 4 January 2023 (04/01/2023)
0.3356
0.3295
0.3362
0.3295
0.3329
Tuesday 3 January 2023 (03/01/2023)
0.3368
0.3356
0.3382
0.3349
0.3366
Monday 2 January 2023 (02/01/2023)
0.3344
0.3368
0.3369
0.3346
0.3358