Japanese Yen-Mauritius Rupee History: 2022

Go
Set Alert Set Alert

Daily JPY/MUR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.3841, reached on 14/01/2022

The lowest level of 2022 was 0.288 reached 25/10/2022

The average level of 2022 was 0.3345

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

JPY/MUR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.3309
0.3343
0.3357
0.3309
0.3333
Thursday 29 December 2022 (29/12/2022)
0.3255
0.3309
0.3285
0.3283
0.3284
Wednesday 28 December 2022 (28/12/2022)
0.3269
0.3256
0.3272
0.3249
0.3261
Tuesday 27 December 2022 (27/12/2022)
0.3291
0.3269
0.3283
0.3278
0.3281
Monday 26 December 2022 (26/12/2022)
0.3331
0.3288
0.3316
0.3301
0.3309
Friday 23 December 2022 (23/12/2022)
0.3298
0.3332
0.3325
0.3303
0.3314
Thursday 22 December 2022 (22/12/2022)
0.3298
0.3298
0.3320
0.3310
0.3315
Wednesday 21 December 2022 (21/12/2022)
0.3333
0.3298
0.3330
0.3310
0.3320
Tuesday 20 December 2022 (20/12/2022)
0.3213
0.3332
0.3350
0.3202
0.3276
Monday 19 December 2022 (19/12/2022)
0.3264
0.3214
0.3236
0.3230
0.3233
Friday 16 December 2022 (16/12/2022)
0.3204
0.3248
0.3229
0.3211
0.3220
Thursday 15 December 2022 (15/12/2022)
0.3237
0.3205
0.3230
0.3208
0.3219
Wednesday 14 December 2022 (14/12/2022)
0.3238
0.3237
0.3248
0.3236
0.3242
Tuesday 13 December 2022 (13/12/2022)
0.3171
0.3238
0.3207
0.3205
0.3206
Monday 12 December 2022 (12/12/2022)
0.3189
0.3172
0.3195
0.3170
0.3183
Friday 9 December 2022 (09/12/2022)
0.3192
0.3199
0.3205
0.3200
0.3203
Thursday 8 December 2022 (08/12/2022)
0.3145
0.3195
0.3216
0.3138
0.3177
Wednesday 7 December 2022 (07/12/2022)
0.3172
0.3149
0.3165
0.3117
0.3141
Tuesday 6 December 2022 (06/12/2022)
0.3171
0.3176
0.3183
0.3131
0.3157
Monday 5 December 2022 (05/12/2022)
0.3221
0.3174
0.3212
0.3196
0.3204
Friday 2 December 2022 (02/12/2022)
0.3190
0.3223
0.3223
0.3186
0.3205
Thursday 1 December 2022 (01/12/2022)
0.3154
0.3193
0.3201
0.3174
0.3188

November

Wednesday 30 November 2022 (30/11/2022)
0.3172
0.3158
0.3179
0.3132
0.3156
Tuesday 29 November 2022 (29/11/2022)
0.3148
0.3175
0.3187
0.3125
0.3156
Monday 28 November 2022 (28/11/2022)
0.3098
0.3151
0.3157
0.3110
0.3134
Friday 25 November 2022 (25/11/2022)
0.3113
0.3097
0.3122
0.3073
0.3098
Thursday 24 November 2022 (24/11/2022)
0.3068
0.3115
0.3140
0.3071
0.3106
Wednesday 23 November 2022 (23/11/2022)
0.3079
0.3072
0.3078
0.3046
0.3062
Tuesday 22 November 2022 (22/11/2022)
0.3039
0.3082
0.3115
0.3019
0.3067
Monday 21 November 2022 (21/11/2022)
0.3074
0.3043
0.3073
0.3055
0.3064
Friday 18 November 2022 (18/11/2022)
0.3077
0.3086
0.3108
0.3055
0.3082
Thursday 17 November 2022 (17/11/2022)
0.3030
0.3079
0.3103
0.3044
0.3074
Wednesday 16 November 2022 (16/11/2022)
0.3131
0.3093
0.3121
0.3089
0.3105
Tuesday 15 November 2022 (15/11/2022)
0.3101
0.3134
0.3125
0.3036
0.3081
Monday 14 November 2022 (14/11/2022)
0.3100
0.3103
0.3111
0.3085
0.3098
Friday 11 November 2022 (11/11/2022)
0.2998
0.3101
0.3097
0.3034
0.3066
Thursday 10 November 2022 (10/11/2022)
0.2991
0.2997
0.2977
0.2959
0.2968
Wednesday 9 November 2022 (09/11/2022)
0.3040
0.2996
0.3035
0.3000
0.3018
Tuesday 8 November 2022 (08/11/2022)
0.2953
0.3042
0.3029
0.2977
0.3003
Monday 7 November 2022 (07/11/2022)
0.3005
0.2952
0.3000
0.2950
0.2975
Friday 4 November 2022 (04/11/2022)
0.3008
0.2933
0.2978
0.2961
0.2970
Thursday 3 November 2022 (03/11/2022)
0.2979
0.3011
0.3005
0.2996
0.3001
Wednesday 2 November 2022 (02/11/2022)
0.2964
0.2982
0.2988
0.2953
0.2971
Tuesday 1 November 2022 (01/11/2022)
0.2944
0.2968
0.2987
0.2927
0.2957

October

Monday 31 October 2022 (31/10/2022)
0.2960
0.2948
0.2946
0.2940
0.2943
Friday 28 October 2022 (28/10/2022)
0.2957
0.2963
0.2989
0.2915
0.2952
Thursday 27 October 2022 (27/10/2022)
0.2958
0.2960
0.2974
0.2957
0.2966
Wednesday 26 October 2022 (26/10/2022)
0.2937
0.2961
0.3006
0.2931
0.2969
Tuesday 25 October 2022 (25/10/2022)
0.2902
0.2936
0.2932
0.2880
0.2906
Monday 24 October 2022 (24/10/2022)
0.2885
0.2905
0.2936
0.2912
0.2924
Friday 21 October 2022 (21/10/2022)
0.3001
0.2890
0.2986
0.2928
0.2957
Thursday 20 October 2022 (20/10/2022)
0.2919
0.3004
0.3003
0.2896
0.2950
Wednesday 19 October 2022 (19/10/2022)
0.2971
0.2923
0.2963
0.2931
0.2947
Tuesday 18 October 2022 (18/10/2022)
0.2945
0.2974
0.2979
0.2940
0.2960
Monday 17 October 2022 (17/10/2022)
0.2924
0.2949
0.2957
0.2915
0.2936
Friday 14 October 2022 (14/10/2022)
0.2894
0.2946
0.2966
0.2912
0.2939
Thursday 13 October 2022 (13/10/2022)
0.2932
0.2894
0.2925
0.2912
0.2919
Wednesday 12 October 2022 (12/10/2022)
0.2990
0.2935
0.2969
0.2938
0.2954
Tuesday 11 October 2022 (11/10/2022)
0.3070
0.2994
0.3039
0.2996
0.3018
Monday 10 October 2022 (10/10/2022)
0.3110
0.3072
0.3126
0.3079
0.3103
Friday 7 October 2022 (07/10/2022)
0.3132
0.3111
0.3120
0.3120
0.3120
Thursday 6 October 2022 (06/10/2022)
0.3098
0.3136
0.3134
0.3127
0.3131
Wednesday 5 October 2022 (05/10/2022)
0.3112
0.3101
0.3124
0.3101
0.3113
Tuesday 4 October 2022 (04/10/2022)
0.3070
0.3115
0.3126
0.3051
0.3089
Monday 3 October 2022 (03/10/2022)
0.3080
0.3074
0.3105
0.3077
0.3091

September

Friday 30 September 2022 (30/09/2022)
0.3011
0.3074
0.3116
0.3029
0.3073
Thursday 29 September 2022 (29/09/2022)
0.3033
0.3010
0.3050
0.3044
0.3047
Wednesday 28 September 2022 (28/09/2022)
0.3109
0.3034
0.3104
0.3074
0.3089
Tuesday 27 September 2022 (27/09/2022)
0.3029
0.3112
0.3142
0.3038
0.3090
Monday 26 September 2022 (26/09/2022)
0.3103
0.3126
0.3217
0.3076
0.3147
Friday 23 September 2022 (23/09/2022)
0.3094
0.3100
0.3100
0.3089
0.3095
Thursday 22 September 2022 (22/09/2022)
0.3015
0.3097
0.3061
0.3046
0.3054
Wednesday 21 September 2022 (21/09/2022)
0.3022
0.3018
0.3065
0.2979
0.3022
Tuesday 20 September 2022 (20/09/2022)
0.3103
0.3025
0.3087
0.3032
0.3060
Monday 19 September 2022 (19/09/2022)
0.3116
0.3107
0.3125
0.3120
0.3123
Friday 16 September 2022 (16/09/2022)
0.3121
0.3140
0.3150
0.3110
0.3130
Thursday 15 September 2022 (15/09/2022)
0.3129
0.3125
0.3120
0.3098
0.3109
Wednesday 14 September 2022 (14/09/2022)
0.3135
0.3131
0.3131
0.3116
0.3124
Tuesday 13 September 2022 (13/09/2022)
0.3133
0.3140
0.3166
0.3115
0.3141
Monday 12 September 2022 (12/09/2022)
0.3090
0.3136
0.3163
0.3081
0.3122
Friday 9 September 2022 (09/09/2022)
0.3033
0.3107
0.3135
0.3052
0.3094
Thursday 8 September 2022 (08/09/2022)
0.2991
0.3036
0.3071
0.2980
0.3026
Wednesday 7 September 2022 (07/09/2022)
0.3094
0.2994
0.3063
0.2996
0.3030
Tuesday 6 September 2022 (06/09/2022)
0.3146
0.3098
0.3141
0.3129
0.3135
Monday 5 September 2022 (05/09/2022)
0.3191
0.3149
0.3181
0.3173
0.3177
Friday 2 September 2022 (02/09/2022)
0.3130
0.3194
0.3211
0.3132
0.3172
Thursday 1 September 2022 (01/09/2022)
0.3165
0.3135
0.3181
0.3131
0.3156

August

Wednesday 31 August 2022 (31/08/2022)
0.3209
0.3168
0.3205
0.3178
0.3192
Tuesday 30 August 2022 (30/08/2022)
0.3146
0.3214
0.3231
0.3140
0.3186
Monday 29 August 2022 (29/08/2022)
0.3186
0.3149
0.3175
0.3166
0.3171
Friday 26 August 2022 (26/08/2022)
0.3202
0.3209
0.3209
0.3183
0.3196
Thursday 25 August 2022 (25/08/2022)
0.3167
0.3205
0.3221
0.3149
0.3185
Wednesday 24 August 2022 (24/08/2022)
0.3185
0.3171
0.3208
0.3180
0.3194
Tuesday 23 August 2022 (23/08/2022)
0.3341
0.3188
0.3327
0.3203
0.3265
Monday 22 August 2022 (22/08/2022)
0.3356
0.3344
0.3363
0.3345
0.3354
Friday 19 August 2022 (19/08/2022)
0.3357
0.3358
0.3342
0.3323
0.3333
Thursday 18 August 2022 (18/08/2022)
0.3333
0.3361
0.3357
0.3320
0.3339
Wednesday 17 August 2022 (17/08/2022)
0.3326
0.3336
0.3354
0.3337
0.3346
Tuesday 16 August 2022 (16/08/2022)
0.3379
0.3330
0.3354
0.3346
0.3350
Monday 15 August 2022 (15/08/2022)
0.3375
0.3382
0.3389
0.3374
0.3382
Friday 12 August 2022 (12/08/2022)
0.3339
0.3376
0.3387
0.3311
0.3349
Thursday 11 August 2022 (11/08/2022)
0.3357
0.3344
0.3362
0.3354
0.3358
Wednesday 10 August 2022 (10/08/2022)
0.3256
0.3359
0.3373
0.3255
0.3314
Tuesday 9 August 2022 (09/08/2022)
0.3345
0.3258
0.3332
0.3268
0.3300
Monday 8 August 2022 (08/08/2022)
0.3381
0.3349
0.3363
0.3358
0.3361
Friday 5 August 2022 (05/08/2022)
0.3355
0.3387
0.3414
0.3321
0.3368
Thursday 4 August 2022 (04/08/2022)
0.3386
0.3359
0.3371
0.3366
0.3369
Wednesday 3 August 2022 (03/08/2022)
0.3427
0.3390
0.3407
0.3403
0.3405
Tuesday 2 August 2022 (02/08/2022)
0.3349
0.3431
0.3457
0.3347
0.3402
Monday 1 August 2022 (01/08/2022)
0.3419
0.3353
0.3412
0.3356
0.3384

July

Friday 29 July 2022 (29/07/2022)
0.3315
0.3422
0.3406
0.3335
0.3371
Thursday 28 July 2022 (28/07/2022)
0.3216
0.3317
0.3319
0.3256
0.3288
Wednesday 27 July 2022 (27/07/2022)
0.3212
0.3220
0.3239
0.3190
0.3215
Tuesday 26 July 2022 (26/07/2022)
0.3288
0.3216
0.3277
0.3239
0.3258
Monday 25 July 2022 (25/07/2022)
0.3244
0.3291
0.3314
0.3235
0.3275
Friday 22 July 2022 (22/07/2022)
0.3174
0.3251
0.3236
0.3197
0.3217
Thursday 21 July 2022 (21/07/2022)
0.3188
0.3175
0.3217
0.3180
0.3199
Wednesday 20 July 2022 (20/07/2022)
0.3276
0.3192
0.3267
0.3196
0.3232
Tuesday 19 July 2022 (19/07/2022)
0.3283
0.3280
0.3289
0.3226
0.3258
Monday 18 July 2022 (18/07/2022)
0.3203
0.3287
0.3300
0.3194
0.3247
Friday 15 July 2022 (15/07/2022)
0.3198
0.3213
0.3233
0.3187
0.3210
Thursday 14 July 2022 (14/07/2022)
0.3238
0.3200
0.3222
0.3210
0.3216
Wednesday 13 July 2022 (13/07/2022)
0.3227
0.3241
0.3259
0.3197
0.3228
Tuesday 12 July 2022 (12/07/2022)
0.3239
0.3230
0.3240
0.3209
0.3225
Monday 11 July 2022 (11/07/2022)
0.3306
0.3242
0.3294
0.3250
0.3272
Friday 8 July 2022 (08/07/2022)
0.3330
0.3313
0.3358
0.3313
0.3336
Thursday 7 July 2022 (07/07/2022)
0.3296
0.3333
0.3354
0.3284
0.3319
Wednesday 6 July 2022 (06/07/2022)
0.3303
0.3300
0.3330
0.3298
0.3314
Tuesday 5 July 2022 (05/07/2022)
0.3335
0.3306
0.3317
0.3311
0.3314
Monday 4 July 2022 (04/07/2022)
0.3284
0.3337
0.3352
0.3290
0.3321
Friday 1 July 2022 (01/07/2022)
0.3311
0.3285
0.3325
0.3307
0.3316

June

Thursday 30 June 2022 (30/06/2022)
0.3293
0.3314
0.3341
0.3196
0.3269
Wednesday 29 June 2022 (29/06/2022)
0.3326
0.3298
0.3316
0.3285
0.3301
Tuesday 28 June 2022 (28/06/2022)
0.3307
0.3331
0.3355
0.3260
0.3308
Monday 27 June 2022 (27/06/2022)
0.3292
0.3311
0.3337
0.3284
0.3311
Friday 24 June 2022 (24/06/2022)
0.3248
0.3298
0.3355
0.3238
0.3297
Thursday 23 June 2022 (23/06/2022)
0.3287
0.3252
0.3286
0.3264
0.3275
Wednesday 22 June 2022 (22/06/2022)
0.3248
0.3290
0.3284
0.3238
0.3261
Tuesday 21 June 2022 (21/06/2022)
0.3283
0.3252
0.3287
0.3250
0.3269
Monday 20 June 2022 (20/06/2022)
0.3306
0.3287
0.3320
0.3299
0.3310
Friday 17 June 2022 (17/06/2022)
0.3287
0.3318
0.3324
0.3286
0.3305
Thursday 16 June 2022 (16/06/2022)
0.3234
0.3288
0.3290
0.3279
0.3285
Wednesday 15 June 2022 (15/06/2022)
0.3259
0.3236
0.3298
0.3225
0.3262
Tuesday 14 June 2022 (14/06/2022)
0.3272
0.3263
0.3261
0.3256
0.3259
Monday 13 June 2022 (13/06/2022)
0.3269
0.3276
0.3290
0.3262
0.3276
Friday 10 June 2022 (10/06/2022)
0.3211
0.3283
0.3248
0.3247
0.3248
Thursday 9 June 2022 (09/06/2022)
0.3276
0.3213
0.3266
0.3233
0.3250
Wednesday 8 June 2022 (08/06/2022)
0.3226
0.3279
0.3303
0.3217
0.3260
Tuesday 7 June 2022 (07/06/2022)
0.3233
0.3227
0.3248
0.3214
0.3231
Monday 6 June 2022 (06/06/2022)
0.3314
0.3236
0.3282
0.3280
0.3281
Friday 3 June 2022 (03/06/2022)
0.3300
0.3325
0.3350
0.3294
0.3322
Thursday 2 June 2022 (02/06/2022)
0.3346
0.3302
0.3341
0.3301
0.3321
Wednesday 1 June 2022 (01/06/2022)
0.3339
0.3351
0.3383
0.3309
0.3346

May

Tuesday 31 May 2022 (31/05/2022)
0.3374
0.3343
0.3396
0.3348
0.3372
Monday 30 May 2022 (30/05/2022)
0.3365
0.3374
0.3396
0.3344
0.3370
Friday 27 May 2022 (27/05/2022)
0.3391
0.3370
0.3394
0.3356
0.3375
Thursday 26 May 2022 (26/05/2022)
0.3333
0.3395
0.3412
0.3336
0.3374
Wednesday 25 May 2022 (25/05/2022)
0.3359
0.3337
0.3355
0.3345
0.3350
Tuesday 24 May 2022 (24/05/2022)
0.3331
0.3362
0.3363
0.3344
0.3354
Monday 23 May 2022 (23/05/2022)
0.3341
0.3334
0.3365
0.3321
0.3343
Friday 20 May 2022 (20/05/2022)
0.3326
0.3341
0.3354
0.3306
0.3330
Thursday 19 May 2022 (19/05/2022)
0.3332
0.3330
0.3351
0.3314
0.3333
Wednesday 18 May 2022 (18/05/2022)
0.3248
0.3336
0.3306
0.3284
0.3295
Tuesday 17 May 2022 (17/05/2022)
0.3294
0.3252
0.3284
0.3270
0.3277
Monday 16 May 2022 (16/05/2022)
0.3280
0.3298
0.3327
0.3273
0.3300
Friday 13 May 2022 (13/05/2022)
0.3338
0.3285
0.3309
0.3267
0.3288
Thursday 12 May 2022 (12/05/2022)
0.3301
0.3341
0.3347
0.3311
0.3329
Wednesday 11 May 2022 (11/05/2022)
0.3297
0.3304
0.3302
0.3300
0.3301
Tuesday 10 May 2022 (10/05/2022)
0.3279
0.3301
0.3300
0.3249
0.3275
Monday 9 May 2022 (09/05/2022)
0.3267
0.3284
0.3275
0.3259
0.3267
Friday 6 May 2022 (06/05/2022)
0.3301
0.3276
0.3307
0.3262
0.3285
Thursday 5 May 2022 (05/05/2022)
0.3237
0.3306
0.3316
0.3280
0.3298
Wednesday 4 May 2022 (04/05/2022)
0.3242
0.3238
0.3272
0.3217
0.3245
Tuesday 3 May 2022 (03/05/2022)
0.3253
0.3245
0.3261
0.3213
0.3237
Monday 2 May 2022 (02/05/2022)
0.3327
0.3256
0.3313
0.3261
0.3287

April

Friday 29 April 2022 (29/04/2022)
0.3240
0.3336
0.3315
0.3223
0.3269
Thursday 28 April 2022 (28/04/2022)
0.3280
0.3245
0.3254
0.3252
0.3253
Wednesday 27 April 2022 (27/04/2022)
0.3392
0.3283
0.3360
0.3311
0.3336
Tuesday 26 April 2022 (26/04/2022)
0.3288
0.3396
0.3350
0.3335
0.3343
Monday 25 April 2022 (25/04/2022)
0.3311
0.3292
0.3315
0.3303
0.3309
Friday 22 April 2022 (22/04/2022)
0.3330
0.3315
0.3328
0.3323
0.3326
Thursday 21 April 2022 (21/04/2022)
0.3309
0.3333
0.3363
0.3287
0.3325
Wednesday 20 April 2022 (20/04/2022)
0.3297
0.3312
0.3328
0.3287
0.3308
Tuesday 19 April 2022 (19/04/2022)
0.3405
0.3301
0.3356
0.3346
0.3351
Monday 18 April 2022 (18/04/2022)
0.3365
0.3409
0.3407
0.3362
0.3385
Friday 15 April 2022 (15/04/2022)
0.3358
0.3366
0.3378
0.3353
0.3366
Thursday 14 April 2022 (14/04/2022)
0.3366
0.3355
0.3427
0.3353
0.3390
Wednesday 13 April 2022 (13/04/2022)
0.3419
0.3370
0.3400
0.3381
0.3391
Tuesday 12 April 2022 (12/04/2022)
0.3413
0.3422
0.3451
0.3381
0.3416
Monday 11 April 2022 (11/04/2022)
0.3453
0.3417
0.3452
0.3429
0.3441
Friday 8 April 2022 (08/04/2022)
0.3552
0.3435
0.3545
0.3442
0.3494
Thursday 7 April 2022 (07/04/2022)
0.3564
0.3555
0.3609
0.3535
0.3572
Wednesday 6 April 2022 (06/04/2022)
0.3608
0.3568
0.3603
0.3556
0.3580
Tuesday 5 April 2022 (05/04/2022)
0.3597
0.3612
0.3641
0.3571
0.3606
Monday 4 April 2022 (04/04/2022)
0.3596
0.3603
0.3626
0.3599
0.3613
Friday 1 April 2022 (01/04/2022)
0.3643
0.3605
0.3659
0.3613
0.3636

March

Thursday 31 March 2022 (31/03/2022)
0.3631
0.3645
0.3639
0.3585
0.3612
Wednesday 30 March 2022 (30/03/2022)
0.3579
0.3635
0.3659
0.3598
0.3629
Tuesday 29 March 2022 (29/03/2022)
0.3583
0.3583
0.3605
0.3574
0.3590
Monday 28 March 2022 (28/03/2022)
0.3639
0.3588
0.3616
0.3583
0.3600
Friday 25 March 2022 (25/03/2022)
0.3577
0.3643
0.3699
0.3589
0.3644
Thursday 24 March 2022 (24/03/2022)
0.3669
0.3579
0.3636
0.3616
0.3626
Wednesday 23 March 2022 (23/03/2022)
0.3644
0.3674
0.3718
0.3625
0.3672
Tuesday 22 March 2022 (22/03/2022)
0.3651
0.3649
0.3673
0.3625
0.3649
Monday 21 March 2022 (21/03/2022)
0.3668
0.3655
0.3693
0.3661
0.3677
Friday 18 March 2022 (18/03/2022)
0.3678
0.3680
0.3729
0.3653
0.3691
Thursday 17 March 2022 (17/03/2022)
0.3671
0.3682
0.3739
0.3667
0.3703
Wednesday 16 March 2022 (16/03/2022)
0.3733
0.3672
0.3720
0.3678
0.3699
Tuesday 15 March 2022 (15/03/2022)
0.3694
0.3737
0.3760
0.3682
0.3721
Monday 14 March 2022 (14/03/2022)
0.3725
0.3698
0.3751
0.3711
0.3731
Friday 11 March 2022 (11/03/2022)
0.3716
0.3733
0.3799
0.3700
0.3750
Thursday 10 March 2022 (10/03/2022)
0.3623
0.3717
0.3692
0.3642
0.3667
Wednesday 9 March 2022 (09/03/2022)
0.3751
0.3619
0.3717
0.3651
0.3684
Tuesday 8 March 2022 (08/03/2022)
0.3748
0.3755
0.3776
0.3704
0.3740
Monday 7 March 2022 (07/03/2022)
0.3823
0.3753
0.3817
0.3753
0.3785
Friday 4 March 2022 (04/03/2022)
0.3812
0.3829
0.3815
0.3812
0.3814
Thursday 3 March 2022 (03/03/2022)
0.3735
0.3816
0.3822
0.3746
0.3784
Wednesday 2 March 2022 (02/03/2022)
0.3737
0.3737
0.3795
0.3728
0.3762
Tuesday 1 March 2022 (01/03/2022)
0.3707
0.3742
0.3765
0.3725
0.3745

February

Monday 28 February 2022 (28/02/2022)
0.3782
0.3710
0.3756
0.3731
0.3744
Friday 25 February 2022 (25/02/2022)
0.3748
0.3752
0.3792
0.3721
0.3757
Thursday 24 February 2022 (24/02/2022)
0.3771
0.3751
0.3771
0.3754
0.3763
Wednesday 23 February 2022 (23/02/2022)
0.3756
0.3775
0.3808
0.3742
0.3775
Tuesday 22 February 2022 (22/02/2022)
0.3760
0.3761
0.3793
0.3724
0.3759
Monday 21 February 2022 (21/02/2022)
0.3751
0.3762
0.3796
0.3731
0.3764
Friday 18 February 2022 (18/02/2022)
0.3690
0.3751
0.3762
0.3676
0.3719
Thursday 17 February 2022 (17/02/2022)
0.3718
0.3694
0.3736
0.3680
0.3708
Wednesday 16 February 2022 (16/02/2022)
0.3720
0.3720
0.3741
0.3706
0.3724
Tuesday 15 February 2022 (15/02/2022)
0.3718
0.3722
0.3742
0.3695
0.3719
Monday 14 February 2022 (14/02/2022)
0.3752
0.3721
0.3743
0.3738
0.3741
Friday 11 February 2022 (11/02/2022)
0.3700
0.3751
0.3764
0.3706
0.3735
Thursday 10 February 2022 (10/02/2022)
0.3749
0.3703
0.3744
0.3704
0.3724
Wednesday 9 February 2022 (09/02/2022)
0.3752
0.3753
0.3787
0.3714
0.3751
Tuesday 8 February 2022 (08/02/2022)
0.3717
0.3757
0.3777
0.3712
0.3745
Monday 7 February 2022 (07/02/2022)
0.3744
0.3719
0.3755
0.3733
0.3744
Friday 4 February 2022 (04/02/2022)
0.3719
0.3758
0.3799
0.3724
0.3762
Thursday 3 February 2022 (03/02/2022)
0.3804
0.3722
0.3794
0.3739
0.3767
Wednesday 2 February 2022 (02/02/2022)
0.3746
0.3807
0.3835
0.3723
0.3779
Tuesday 1 February 2022 (01/02/2022)
0.3762
0.3750
0.3796
0.3753
0.3775

January

Monday 31 January 2022 (31/01/2022)
0.3734
0.3764
0.3766
0.3708
0.3737
Friday 28 January 2022 (28/01/2022)
0.3752
0.3743
0.3781
0.3723
0.3752
Thursday 27 January 2022 (27/01/2022)
0.3769
0.3757
0.3790
0.3747
0.3769
Wednesday 26 January 2022 (26/01/2022)
0.3807
0.3772
0.3803
0.3759
0.3781
Tuesday 25 January 2022 (25/01/2022)
0.3784
0.3813
0.3828
0.3763
0.3796
Monday 24 January 2022 (24/01/2022)
0.3806
0.3789
0.3811
0.3806
0.3809
Friday 21 January 2022 (21/01/2022)
0.3816
0.3810
0.3813
0.3793
0.3803
Thursday 20 January 2022 (20/01/2022)
0.3780
0.3819
0.3823
0.3753
0.3788
Wednesday 19 January 2022 (19/01/2022)
0.3750
0.3785
0.3816
0.3721
0.3769
Tuesday 18 January 2022 (18/01/2022)
0.3775
0.3753
0.3794
0.3752
0.3773
Monday 17 January 2022 (17/01/2022)
0.3779
0.3780
0.3816
0.3755
0.3786
Friday 14 January 2022 (14/01/2022)
0.3800
0.3785
0.3841
0.3779
0.3810
Thursday 13 January 2022 (13/01/2022)
0.3749
0.3803
0.3813
0.3745
0.3779
Wednesday 12 January 2022 (12/01/2022)
0.3754
0.3751
0.3788
0.3720
0.3754
Tuesday 11 January 2022 (11/01/2022)
0.3759
0.3759
0.3783
0.3718
0.3751
Monday 10 January 2022 (10/01/2022)
0.3737
0.3763
0.3802
0.3748
0.3775
Friday 7 January 2022 (07/01/2022)
0.3721
0.3743
0.3762
0.3698
0.3730
Thursday 6 January 2022 (06/01/2022)
0.3662
0.3726
0.3752
0.3673
0.3713
Wednesday 5 January 2022 (05/01/2022)
0.3659
0.3666
0.3694
0.3642
0.3668
Tuesday 4 January 2022 (04/01/2022)
0.3740
0.3664
0.3693
0.3692
0.3693
Monday 3 January 2022 (03/01/2022)
0.3779
0.3743
0.3775
0.3755
0.3765