/

Japanese Yen-Mauritius Rupee History: 2021

Go
Set Alert Set Alert

Daily JPY/MUR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.3926, reached on 16/09/2021

The lowest level of 2021 was 0.3579 reached 31/03/2021

The average level of 2021 was 0.3749

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

JPY/MUR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.3758
0.3786
0.3812
0.3730
0.3771
Thursday 30 December 2021 (30/12/2021)
0.3730
0.3761
0.3799
0.3711
0.3755
Wednesday 29 December 2021 (29/12/2021)
0.3759
0.3731
0.3781
0.3725
0.3753
Tuesday 28 December 2021 (28/12/2021)
0.3765
0.3762
0.3793
0.3727
0.3760
Monday 27 December 2021 (27/12/2021)
0.3745
0.3768
0.3786
0.3721
0.3754
Friday 24 December 2021 (24/12/2021)
0.3802
0.3760
0.3812
0.3740
0.3776
Thursday 23 December 2021 (23/12/2021)
0.3797
0.3806
0.3832
0.3775
0.3804
Wednesday 22 December 2021 (22/12/2021)
0.3785
0.3800
0.3822
0.3753
0.3788
Tuesday 21 December 2021 (21/12/2021)
0.3813
0.3788
0.3818
0.3758
0.3788
Monday 20 December 2021 (20/12/2021)
0.3788
0.3816
0.3830
0.3785
0.3808
Friday 17 December 2021 (17/12/2021)
0.3740
0.3792
0.3827
0.3734
0.3781
Thursday 16 December 2021 (16/12/2021)
0.3743
0.3745
0.3765
0.3717
0.3741
Wednesday 15 December 2021 (15/12/2021)
0.3797
0.3747
0.3820
0.3748
0.3784
Tuesday 14 December 2021 (14/12/2021)
0.3766
0.3800
0.3835
0.3745
0.3790
Monday 13 December 2021 (13/12/2021)
0.3829
0.3769
0.3815
0.3769
0.3792
Friday 10 December 2021 (10/12/2021)
0.3788
0.3788
0.3826
0.3730
0.3778
Thursday 9 December 2021 (09/12/2021)
0.3769
0.3792
0.3824
0.3730
0.3777
Wednesday 8 December 2021 (08/12/2021)
0.3734
0.3772
0.3764
0.3732
0.3748
Tuesday 7 December 2021 (07/12/2021)
0.3750
0.3739
0.3763
0.3726
0.3745
Monday 6 December 2021 (06/12/2021)
0.3768
0.3753
0.3782
0.3761
0.3772
Friday 3 December 2021 (03/12/2021)
0.3730
0.3781
0.3779
0.3750
0.3765
Thursday 2 December 2021 (02/12/2021)
0.3811
0.3734
0.3790
0.3756
0.3773
Wednesday 1 December 2021 (01/12/2021)
0.3768
0.3814
0.3801
0.3776
0.3789

November

Tuesday 30 November 2021 (30/11/2021)
0.3783
0.3771
0.3788
0.3782
0.3785
Monday 29 November 2021 (29/11/2021)
0.3741
0.3784
0.3771
0.3740
0.3756
Friday 26 November 2021 (26/11/2021)
0.3715
0.3761
0.3751
0.3726
0.3739
Thursday 25 November 2021 (25/11/2021)
0.3716
0.3716
0.3717
0.3700
0.3709
Wednesday 24 November 2021 (24/11/2021)
0.3732
0.3715
0.3728
0.3706
0.3717
Tuesday 23 November 2021 (23/11/2021)
0.3737
0.3735
0.3807
0.3709
0.3758
Monday 22 November 2021 (22/11/2021)
0.3766
0.3742
0.3791
0.3733
0.3762
Friday 19 November 2021 (19/11/2021)
0.3730
0.3775
0.3767
0.3734
0.3751
Thursday 18 November 2021 (18/11/2021)
0.3764
0.3733
0.3779
0.3742
0.3761
Wednesday 17 November 2021 (17/11/2021)
0.3746
0.3767
0.3771
0.3714
0.3743
Tuesday 16 November 2021 (16/11/2021)
0.3744
0.3750
0.3768
0.3705
0.3737
Monday 15 November 2021 (15/11/2021)
0.3742
0.3747
0.3782
0.3718
0.3750
Friday 12 November 2021 (12/11/2021)
0.3758
0.3747
0.3781
0.3710
0.3746
Thursday 11 November 2021 (11/11/2021)
0.3765
0.3761
0.3779
0.3709
0.3744
Wednesday 10 November 2021 (10/11/2021)
0.3795
0.3769
0.3787
0.3761
0.3774
Tuesday 9 November 2021 (09/11/2021)
0.3745
0.3798
0.3809
0.3738
0.3774
Monday 8 November 2021 (08/11/2021)
0.3757
0.3747
0.3802
0.3744
0.3773
Friday 5 November 2021 (05/11/2021)
0.3812
0.3756
0.3806
0.3760
0.3783
Thursday 4 November 2021 (04/11/2021)
0.3703
0.3815
0.3783
0.3748
0.3766
Wednesday 3 November 2021 (03/11/2021)
0.3774
0.3706
0.3768
0.3732
0.3750
Tuesday 2 November 2021 (02/11/2021)
0.3711
0.3779
0.3800
0.3716
0.3758
Monday 1 November 2021 (01/11/2021)
0.3763
0.3715
0.3751
0.3717
0.3734

October

Friday 29 October 2021 (29/10/2021)
0.3720
0.3765
0.3779
0.3697
0.3738
Thursday 28 October 2021 (28/10/2021)
0.3748
0.3723
0.3747
0.3723
0.3735
Wednesday 27 October 2021 (27/10/2021)
0.3725
0.3751
0.3758
0.3717
0.3738
Tuesday 26 October 2021 (26/10/2021)
0.3744
0.3728
0.3773
0.3699
0.3736
Monday 25 October 2021 (25/10/2021)
0.3730
0.3748
0.3784
0.3718
0.3751
Friday 22 October 2021 (22/10/2021)
0.3709
0.3741
0.3733
0.3704
0.3719
Thursday 21 October 2021 (21/10/2021)
0.3682
0.3714
0.3741
0.3676
0.3709
Wednesday 20 October 2021 (20/10/2021)
0.3717
0.3687
0.3705
0.3679
0.3692
Tuesday 19 October 2021 (19/10/2021)
0.3716
0.3720
0.3761
0.3676
0.3719
Monday 18 October 2021 (18/10/2021)
0.3695
0.3719
0.3750
0.3689
0.3720
Friday 15 October 2021 (15/10/2021)
0.3766
0.3706
0.3718
0.3701
0.3710
Thursday 14 October 2021 (14/10/2021)
0.3752
0.3770
0.3798
0.3705
0.3752
Wednesday 13 October 2021 (13/10/2021)
0.3730
0.3755
0.3781
0.3691
0.3736
Tuesday 12 October 2021 (12/10/2021)
0.3755
0.3734
0.3773
0.3722
0.3748
Monday 11 October 2021 (11/10/2021)
0.3773
0.3758
0.3785
0.3760
0.3773
Friday 8 October 2021 (08/10/2021)
0.3770
0.3784
0.3845
0.3735
0.3790
Thursday 7 October 2021 (07/10/2021)
0.3779
0.3774
0.3796
0.3736
0.3766
Wednesday 6 October 2021 (06/10/2021)
0.3839
0.3783
0.3830
0.3794
0.3812
Tuesday 5 October 2021 (05/10/2021)
0.3803
0.3842
0.3855
0.3758
0.3807
Monday 4 October 2021 (04/10/2021)
0.3778
0.3806
0.3829
0.3764
0.3797
Friday 1 October 2021 (01/10/2021)
0.3805
0.3775
0.3803
0.3781
0.3792

September

Thursday 30 September 2021 (30/09/2021)
0.3771
0.3808
0.3810
0.3754
0.3782
Wednesday 29 September 2021 (29/09/2021)
0.3829
0.3774
0.3818
0.3768
0.3793
Tuesday 28 September 2021 (28/09/2021)
0.3790
0.3833
0.3802
0.3791
0.3797
Monday 27 September 2021 (27/09/2021)
0.3822
0.3795
0.3813
0.3811
0.3812
Friday 24 September 2021 (24/09/2021)
0.3834
0.3823
0.3851
0.3801
0.3826
Thursday 23 September 2021 (23/09/2021)
0.3813
0.3838
0.3861
0.3784
0.3823
Wednesday 22 September 2021 (22/09/2021)
0.3822
0.3817
0.3851
0.3800
0.3826
Tuesday 21 September 2021 (21/09/2021)
0.3860
0.3826
0.3859
0.3830
0.3845
Monday 20 September 2021 (20/09/2021)
0.3842
0.3864
0.3864
0.3840
0.3852
Friday 17 September 2021 (17/09/2021)
0.3903
0.3848
0.3894
0.3848
0.3871
Thursday 16 September 2021 (16/09/2021)
0.3901
0.3906
0.3926
0.3862
0.3894
Wednesday 15 September 2021 (15/09/2021)
0.3863
0.3905
0.3921
0.3821
0.3871
Tuesday 14 September 2021 (14/09/2021)
0.3825
0.3869
0.3869
0.3810
0.3840
Monday 13 September 2021 (13/09/2021)
0.3804
0.3828
0.3865
0.3787
0.3826
Friday 10 September 2021 (10/09/2021)
0.3835
0.3808
0.3840
0.3794
0.3817
Thursday 9 September 2021 (09/09/2021)
0.3729
0.3838
0.3904
0.3738
0.3821
Wednesday 8 September 2021 (08/09/2021)
0.3802
0.3833
0.3893
0.3771
0.3832
Tuesday 7 September 2021 (07/09/2021)
0.3853
0.3807
0.3892
0.3818
0.3855
Monday 6 September 2021 (06/09/2021)
0.3833
0.3858
0.3909
0.3821
0.3865
Friday 3 September 2021 (03/09/2021)
0.3817
0.3840
0.3887
0.3787
0.3837
Thursday 2 September 2021 (02/09/2021)
0.3802
0.3820
0.3860
0.3773
0.3817
Wednesday 1 September 2021 (01/09/2021)
0.3864
0.3807
0.3846
0.3811
0.3829

August

Tuesday 31 August 2021 (31/08/2021)
0.3820
0.3869
0.3906
0.3795
0.3851
Monday 30 August 2021 (30/08/2021)
0.3840
0.3824
0.3882
0.3819
0.3851
Friday 27 August 2021 (27/08/2021)
0.3835
0.3843
0.3858
0.3803
0.3831
Thursday 26 August 2021 (26/08/2021)
0.3802
0.3838
0.3866
0.3792
0.3829
Wednesday 25 August 2021 (25/08/2021)
0.3822
0.3805
0.3851
0.3797
0.3824
Tuesday 24 August 2021 (24/08/2021)
0.3809
0.3827
0.3846
0.3788
0.3817
Monday 23 August 2021 (23/08/2021)
0.3791
0.3811
0.3841
0.3792
0.3817
Friday 20 August 2021 (20/08/2021)
0.3898
0.3794
0.3890
0.3802
0.3846
Thursday 19 August 2021 (19/08/2021)
0.3846
0.3902
0.3906
0.3833
0.3870
Wednesday 18 August 2021 (18/08/2021)
0.3859
0.3851
0.3883
0.3818
0.3851
Tuesday 17 August 2021 (17/08/2021)
0.3913
0.3862
0.3911
0.3850
0.3881
Monday 16 August 2021 (16/08/2021)
0.3821
0.3919
0.3919
0.3835
0.3877
Friday 13 August 2021 (13/08/2021)
0.3810
0.3824
0.3836
0.3805
0.3821
Thursday 12 August 2021 (12/08/2021)
0.3783
0.3813
0.3842
0.3775
0.3809
Wednesday 11 August 2021 (11/08/2021)
0.3799
0.3787
0.3830
0.3779
0.3805
Tuesday 10 August 2021 (10/08/2021)
0.3821
0.3801
0.3864
0.3784
0.3824
Monday 9 August 2021 (09/08/2021)
0.3876
0.3824
0.3875
0.3828
0.3852
Friday 6 August 2021 (06/08/2021)
0.3876
0.3887
0.3908
0.3825
0.3867
Thursday 5 August 2021 (05/08/2021)
0.3860
0.3881
0.3921
0.3813
0.3867
Wednesday 4 August 2021 (04/08/2021)
0.3870
0.3864
0.3882
0.3833
0.3858
Tuesday 3 August 2021 (03/08/2021)
0.3842
0.3874
0.3909
0.3819
0.3864
Monday 2 August 2021 (02/08/2021)
0.3836
0.3847
0.3871
0.3845
0.3858

July

Friday 30 July 2021 (30/07/2021)
0.3875
0.3840
0.3864
0.3803
0.3834
Thursday 29 July 2021 (29/07/2021)
0.3848
0.3879
0.3918
0.3800
0.3859
Wednesday 28 July 2021 (28/07/2021)
0.3846
0.3852
0.3904
0.3809
0.3857
Tuesday 27 July 2021 (27/07/2021)
0.3795
0.3850
0.3891
0.3801
0.3846
Monday 26 July 2021 (26/07/2021)
0.3819
0.3795
0.3853
0.3808
0.3831
Friday 23 July 2021 (23/07/2021)
0.3830
0.3825
0.3839
0.3798
0.3819
Thursday 22 July 2021 (22/07/2021)
0.3790
0.3833
0.3900
0.3780
0.3840
Wednesday 21 July 2021 (21/07/2021)
0.3833
0.3794
0.3814
0.3813
0.3814
Tuesday 20 July 2021 (20/07/2021)
0.3905
0.3836
0.3896
0.3859
0.3878
Monday 19 July 2021 (19/07/2021)
0.3843
0.3909
0.3891
0.3869
0.3880
Friday 16 July 2021 (16/07/2021)
0.3888
0.3854
0.3867
0.3834
0.3851
Thursday 15 July 2021 (15/07/2021)
0.3839
0.3891
0.3899
0.3827
0.3863
Wednesday 14 July 2021 (14/07/2021)
0.3808
0.3841
0.3858
0.3800
0.3829
Tuesday 13 July 2021 (13/07/2021)
0.3787
0.3811
0.3830
0.3794
0.3812
Monday 12 July 2021 (12/07/2021)
0.3812
0.3790
0.3836
0.3806
0.3821
Friday 9 July 2021 (09/07/2021)
0.3838
0.3817
0.3831
0.3797
0.3814
Thursday 8 July 2021 (08/07/2021)
0.3852
0.3843
0.3849
0.3838
0.3844
Wednesday 7 July 2021 (07/07/2021)
0.3868
0.3857
0.3890
0.3812
0.3851
Tuesday 6 July 2021 (06/07/2021)
0.3835
0.3872
0.3874
0.3824
0.3849
Monday 5 July 2021 (05/07/2021)
0.3807
0.3840
0.3879
0.3791
0.3835
Friday 2 July 2021 (02/07/2021)
0.3798
0.3811
0.3854
0.3758
0.3806
Thursday 1 July 2021 (01/07/2021)
0.3784
0.3802
0.3831
0.3766
0.3799

June

Wednesday 30 June 2021 (30/06/2021)
0.3784
0.3785
0.3837
0.3763
0.3800
Tuesday 29 June 2021 (29/06/2021)
0.3817
0.3787
0.3853
0.3777
0.3815
Monday 28 June 2021 (28/06/2021)
0.3640
0.3821
0.3856
0.3593
0.3725
Friday 25 June 2021 (25/06/2021)
0.3676
0.3648
0.3683
0.3645
0.3664
Thursday 24 June 2021 (24/06/2021)
0.3694
0.3679
0.3715
0.3642
0.3679
Wednesday 23 June 2021 (23/06/2021)
0.3636
0.3699
0.3722
0.3617
0.3670
Tuesday 22 June 2021 (22/06/2021)
0.3697
0.3639
0.3681
0.3639
0.3660
Monday 21 June 2021 (21/06/2021)
0.3668
0.3701
0.3735
0.3662
0.3699
Friday 18 June 2021 (18/06/2021)
0.3706
0.3680
0.3696
0.3672
0.3684
Thursday 17 June 2021 (17/06/2021)
0.3673
0.3710
0.3706
0.3641
0.3674
Wednesday 16 June 2021 (16/06/2021)
0.3666
0.3677
0.3738
0.3632
0.3685
Tuesday 15 June 2021 (15/06/2021)
0.3682
0.3669
0.3695
0.3653
0.3674
Monday 14 June 2021 (14/06/2021)
0.3703
0.3686
0.3745
0.3663
0.3704
Friday 11 June 2021 (11/06/2021)
0.3642
0.3710
0.3732
0.3638
0.3685
Thursday 10 June 2021 (10/06/2021)
0.3704
0.3645
0.3691
0.3663
0.3677
Wednesday 9 June 2021 (09/06/2021)
0.3641
0.3706
0.3714
0.3626
0.3670
Tuesday 8 June 2021 (08/06/2021)
0.3693
0.3645
0.3707
0.3652
0.3680
Monday 7 June 2021 (07/06/2021)
0.3695
0.3698
0.3765
0.3662
0.3714
Friday 4 June 2021 (04/06/2021)
0.3662
0.3698
0.3717
0.3627
0.3672
Thursday 3 June 2021 (03/06/2021)
0.3639
0.3667
0.3721
0.3619
0.3670
Wednesday 2 June 2021 (02/06/2021)
0.3684
0.3642
0.3670
0.3637
0.3654
Tuesday 1 June 2021 (01/06/2021)
0.3723
0.3689
0.3719
0.3689
0.3704

May

Monday 31 May 2021 (31/05/2021)
0.3628
0.3726
0.3749
0.3626
0.3688
Friday 28 May 2021 (28/05/2021)
0.3651
0.3625
0.3682
0.3612
0.3647
Thursday 27 May 2021 (27/05/2021)
0.3649
0.3655
0.3692
0.3618
0.3655
Wednesday 26 May 2021 (26/05/2021)
0.3677
0.3653
0.3697
0.3631
0.3664
Tuesday 25 May 2021 (25/05/2021)
0.3657
0.3680
0.3700
0.3634
0.3667
Monday 24 May 2021 (24/05/2021)
0.3691
0.3660
0.3698
0.3663
0.3681
Friday 21 May 2021 (21/05/2021)
0.3688
0.3696
0.3731
0.3650
0.3691
Thursday 20 May 2021 (20/05/2021)
0.3691
0.3693
0.3756
0.3641
0.3699
Wednesday 19 May 2021 (19/05/2021)
0.3681
0.3696
0.3720
0.3672
0.3696
Tuesday 18 May 2021 (18/05/2021)
0.3651
0.3685
0.3691
0.3630
0.3661
Monday 17 May 2021 (17/05/2021)
0.3620
0.3655
0.3705
0.3629
0.3667
Friday 14 May 2021 (14/05/2021)
0.3640
0.3691
0.3709
0.3624
0.3667
Thursday 13 May 2021 (13/05/2021)
0.3677
0.3642
0.3672
0.3634
0.3653
Wednesday 12 May 2021 (12/05/2021)
0.3694
0.3682
0.3751
0.3668
0.3710
Tuesday 11 May 2021 (11/05/2021)
0.3703
0.3697
0.3716
0.3659
0.3688
Monday 10 May 2021 (10/05/2021)
0.3665
0.3708
0.3738
0.3661
0.3700
Friday 7 May 2021 (07/05/2021)
0.3694
0.3673
0.3725
0.3641
0.3683
Thursday 6 May 2021 (06/05/2021)
0.3709
0.3697
0.3733
0.3647
0.3690
Wednesday 5 May 2021 (05/05/2021)
0.3654
0.3712
0.3731
0.3609
0.3670
Tuesday 4 May 2021 (04/05/2021)
0.3677
0.3657
0.3704
0.3641
0.3673
Monday 3 May 2021 (03/05/2021)
0.3657
0.3681
0.3721
0.3620
0.3671

April

Friday 30 April 2021 (30/04/2021)
0.3653
0.3663
0.3683
0.3628
0.3656
Thursday 29 April 2021 (29/04/2021)
0.3662
0.3656
0.3683
0.3633
0.3658
Wednesday 28 April 2021 (28/04/2021)
0.3675
0.3667
0.3682
0.3625
0.3654
Tuesday 27 April 2021 (27/04/2021)
0.3681
0.3678
0.3713
0.3652
0.3683
Monday 26 April 2021 (26/04/2021)
0.3704
0.3685
0.3732
0.3687
0.3710
Friday 23 April 2021 (23/04/2021)
0.3727
0.3712
0.3743
0.3678
0.3711
Thursday 22 April 2021 (22/04/2021)
0.3729
0.3731
0.3773
0.3675
0.3724
Wednesday 21 April 2021 (21/04/2021)
0.3723
0.3734
0.3769
0.3694
0.3732
Tuesday 20 April 2021 (20/04/2021)
0.3662
0.3723
0.3713
0.3658
0.3686
Monday 19 April 2021 (19/04/2021)
0.3659
0.3665
0.3706
0.3660
0.3683
Friday 16 April 2021 (16/04/2021)
0.3701
0.3657
0.3690
0.3652
0.3671
Thursday 15 April 2021 (15/04/2021)
0.3687
0.3703
0.3731
0.3654
0.3693
Wednesday 14 April 2021 (14/04/2021)
0.3669
0.3689
0.3700
0.3629
0.3665
Tuesday 13 April 2021 (13/04/2021)
0.3651
0.3672
0.3667
0.3617
0.3642
Monday 12 April 2021 (12/04/2021)
0.3642
0.3654
0.3702
0.3633
0.3668
Friday 9 April 2021 (09/04/2021)
0.3676
0.3647
0.3681
0.3655
0.3668
Thursday 8 April 2021 (08/04/2021)
0.3672
0.3681
0.3678
0.3623
0.3651
Wednesday 7 April 2021 (07/04/2021)
0.3705
0.3678
0.3710
0.3680
0.3695
Tuesday 6 April 2021 (06/04/2021)
0.3645
0.3710
0.3672
0.3650
0.3661
Monday 5 April 2021 (05/04/2021)
0.3625
0.3649
0.3647
0.3604
0.3626
Friday 2 April 2021 (02/04/2021)
0.3592
0.3627
0.3622
0.3585
0.3604
Thursday 1 April 2021 (01/04/2021)
0.3607
0.3592
0.3635
0.3591
0.3613

March

Wednesday 31 March 2021 (31/03/2021)
0.3608
0.3609
0.3637
0.3579
0.3608
Tuesday 30 March 2021 (30/03/2021)
0.3623
0.3613
0.3656
0.3589
0.3623
Monday 29 March 2021 (29/03/2021)
0.3599
0.3628
0.3654
0.3614
0.3634
Friday 26 March 2021 (26/03/2021)
0.3608
0.3606
0.3663
0.3596
0.3630
Thursday 25 March 2021 (25/03/2021)
0.3667
0.3611
0.3679
0.3621
0.3650
Wednesday 24 March 2021 (24/03/2021)
0.3685
0.3670
0.3694
0.3653
0.3674
Tuesday 23 March 2021 (23/03/2021)
0.3646
0.3688
0.3669
0.3641
0.3655
Monday 22 March 2021 (22/03/2021)
0.3612
0.3650
0.3685
0.3621
0.3653
Friday 19 March 2021 (19/03/2021)
0.3674
0.3690
0.3688
0.3676
0.3682
Thursday 18 March 2021 (18/03/2021)
0.3633
0.3677
0.3686
0.3615
0.3651
Wednesday 17 March 2021 (17/03/2021)
0.3626
0.3636
0.3675
0.3598
0.3637
Tuesday 16 March 2021 (16/03/2021)
0.3647
0.3629
0.3671
0.3596
0.3634
Monday 15 March 2021 (15/03/2021)
0.3644
0.3651
0.3681
0.3647
0.3664
Friday 12 March 2021 (12/03/2021)
0.3622
0.3652
0.3660
0.3606
0.3633
Thursday 11 March 2021 (11/03/2021)
0.3624
0.3625
0.3667
0.3606
0.3637
Wednesday 10 March 2021 (10/03/2021)
0.3645
0.3628
0.3660
0.3598
0.3629
Tuesday 9 March 2021 (09/03/2021)
0.3649
0.3648
0.3661
0.3609
0.3635
Monday 8 March 2021 (08/03/2021)
0.3632
0.3653
0.3694
0.3619
0.3657
Friday 5 March 2021 (05/03/2021)
0.3678
0.3637
0.3668
0.3609
0.3639
Thursday 4 March 2021 (04/03/2021)
0.3667
0.3682
0.3710
0.3624
0.3667
Wednesday 3 March 2021 (03/03/2021)
0.3699
0.3671
0.3701
0.3648
0.3675
Tuesday 2 March 2021 (02/03/2021)
0.3721
0.3702
0.3741
0.3640
0.3691
Monday 1 March 2021 (01/03/2021)
0.3685
0.3725
0.3749
0.3658
0.3704

February

Friday 26 February 2021 (26/02/2021)
0.3627
0.3692
0.3704
0.3657
0.3681
Thursday 25 February 2021 (25/02/2021)
0.3724
0.3735
0.3729
0.3664
0.3697
Wednesday 24 February 2021 (24/02/2021)
0.3731
0.3727
0.3737
0.3693
0.3715
Tuesday 23 February 2021 (23/02/2021)
0.3732
0.3735
0.3760
0.3690
0.3725
Monday 22 February 2021 (22/02/2021)
0.3704
0.3737
0.3751
0.3686
0.3719
Friday 19 February 2021 (19/02/2021)
0.3714
0.3709
0.3747
0.3684
0.3716
Thursday 18 February 2021 (18/02/2021)
0.3693
0.3719
0.3771
0.3662
0.3717
Wednesday 17 February 2021 (17/02/2021)
0.3745
0.3697
0.3758
0.3699
0.3729
Tuesday 16 February 2021 (16/02/2021)
0.3721
0.3748
0.3780
0.3694
0.3737
Monday 15 February 2021 (15/02/2021)
0.3723
0.3726
0.3759
0.3709
0.3734
Friday 12 February 2021 (12/02/2021)
0.3749
0.3726
0.3763
0.3716
0.3740
Thursday 11 February 2021 (11/02/2021)
0.3727
0.3755
0.3784
0.3707
0.3746
Wednesday 10 February 2021 (10/02/2021)
0.3747
0.3730
0.3781
0.3707
0.3744
Tuesday 9 February 2021 (09/02/2021)
0.3710
0.3750
0.3780
0.3699
0.3740
Monday 8 February 2021 (08/02/2021)
0.3715
0.3714
0.3749
0.3693
0.3721
Friday 5 February 2021 (05/02/2021)
0.3692
0.3716
0.3778
0.3666
0.3722
Thursday 4 February 2021 (04/02/2021)
0.3716
0.3696
0.3745
0.3676
0.3711
Wednesday 3 February 2021 (03/02/2021)
0.3725
0.3721
0.3756
0.3678
0.3717
Tuesday 2 February 2021 (02/02/2021)
0.3750
0.3730
0.3767
0.3694
0.3731
Monday 1 February 2021 (01/02/2021)
0.3736
0.3754
0.3767
0.3723
0.3745

January

Friday 29 January 2021 (29/01/2021)
0.3741
0.3746
0.3771
0.3712
0.3742
Thursday 28 January 2021 (28/01/2021)
0.3751
0.3743
0.3767
0.3719
0.3743
Wednesday 27 January 2021 (27/01/2021)
0.3776
0.3756
0.3793
0.3723
0.3758
Tuesday 26 January 2021 (26/01/2021)
0.3786
0.3779
0.3801
0.3735
0.3768
Monday 25 January 2021 (25/01/2021)
0.3754
0.3790
0.3794
0.3733
0.3764
Friday 22 January 2021 (22/01/2021)
0.3762
0.3759
0.3791
0.3737
0.3764
Thursday 21 January 2021 (21/01/2021)
0.3774
0.3766
0.3806
0.3751
0.3779
Wednesday 20 January 2021 (20/01/2021)
0.3751
0.3778
0.3788
0.3732
0.3760
Tuesday 19 January 2021 (19/01/2021)
0.3733
0.3755
0.3799
0.3716
0.3758
Monday 18 January 2021 (18/01/2021)
0.3762
0.3737
0.3797
0.3750
0.3774
Friday 15 January 2021 (15/01/2021)
0.3756
0.3767
0.3762
0.3730
0.3746
Thursday 14 January 2021 (14/01/2021)
0.3731
0.3759
0.3783
0.3703
0.3743
Wednesday 13 January 2021 (13/01/2021)
0.3714
0.3734
0.3768
0.3694
0.3731
Tuesday 12 January 2021 (12/01/2021)
0.3713
0.3715
0.3756
0.3687
0.3722
Monday 11 January 2021 (11/01/2021)
0.3749
0.3718
0.3746
0.3706
0.3726
Friday 8 January 2021 (08/01/2021)
0.3753
0.3751
0.3785
0.3710
0.3748
Thursday 7 January 2021 (07/01/2021)
0.3794
0.3756
0.3786
0.3736
0.3761
Wednesday 6 January 2021 (06/01/2021)
0.3786
0.3798
0.3833
0.3751
0.3792
Tuesday 5 January 2021 (05/01/2021)
0.3818
0.3789
0.3815
0.3763
0.3789
Monday 4 January 2021 (04/01/2021)
0.3809
0.3823
0.3828
0.3803
0.3816
Friday 1 January 2021 (01/01/2021)
0.3752
0.3808
0.3834
0.3728
0.3781