Japanese Yen-Mauritius Rupee History: 2021

Go
Set Alert Set Alert

Daily JPY/MUR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.3926, reached on 16/09/2021

The lowest level of 2021 was 0.3579 reached 31/03/2021

The average level of 2021 was 0.3749

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

JPY/MUR Graph for 2021:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '21Feb '21Mar '21Apr '21May '21Jun '21Jul '21Aug '21Sep '21Oct '21Nov '21Dec '21Jan '21Mar '21May '21Jul '21Sep '21Nov '210.350.360.370.380.390.4Highcharts.com

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.3758
0.3786
0.3812
0.3730
0.3771
Thursday 30 December 2021 (30/12/2021)
0.3730
0.3761
0.3799
0.3711
0.3755
Wednesday 29 December 2021 (29/12/2021)
0.3759
0.3731
0.3781
0.3725
0.3753
Tuesday 28 December 2021 (28/12/2021)
0.3765
0.3762
0.3793
0.3727
0.3760
Monday 27 December 2021 (27/12/2021)
0.3745
0.3768
0.3786
0.3721
0.3754
Friday 24 December 2021 (24/12/2021)
0.3802
0.3760
0.3812
0.3740
0.3776
Thursday 23 December 2021 (23/12/2021)
0.3797
0.3806
0.3832
0.3775
0.3804
Wednesday 22 December 2021 (22/12/2021)
0.3785
0.3800
0.3822
0.3753
0.3788
Tuesday 21 December 2021 (21/12/2021)
0.3813
0.3788
0.3818
0.3758
0.3788
Monday 20 December 2021 (20/12/2021)
0.3788
0.3816
0.3830
0.3785
0.3808
Friday 17 December 2021 (17/12/2021)
0.3740
0.3792
0.3827
0.3734
0.3781
Thursday 16 December 2021 (16/12/2021)
0.3743
0.3745
0.3765
0.3717
0.3741
Wednesday 15 December 2021 (15/12/2021)
0.3797
0.3747
0.3820
0.3748
0.3784
Tuesday 14 December 2021 (14/12/2021)
0.3766
0.3800
0.3835
0.3745
0.3790
Monday 13 December 2021 (13/12/2021)
0.3829
0.3769
0.3815
0.3769
0.3792
Friday 10 December 2021 (10/12/2021)
0.3788
0.3788
0.3826
0.3730
0.3778
Thursday 9 December 2021 (09/12/2021)
0.3769
0.3792
0.3824
0.3730
0.3777
Wednesday 8 December 2021 (08/12/2021)
0.3734
0.3772
0.3764
0.3732
0.3748
Tuesday 7 December 2021 (07/12/2021)
0.3750
0.3739
0.3763
0.3726
0.3745
Monday 6 December 2021 (06/12/2021)
0.3768
0.3753
0.3782
0.3761
0.3772
Friday 3 December 2021 (03/12/2021)
0.3730
0.3781
0.3779
0.3750
0.3765
Thursday 2 December 2021 (02/12/2021)
0.3811
0.3734
0.3790
0.3756
0.3773
Wednesday 1 December 2021 (01/12/2021)
0.3768
0.3814
0.3801
0.3776
0.3789

November

Tuesday 30 November 2021 (30/11/2021)
0.3783
0.3771
0.3788
0.3782
0.3785
Monday 29 November 2021 (29/11/2021)
0.3741
0.3784
0.3771
0.3740
0.3756
Friday 26 November 2021 (26/11/2021)
0.3715
0.3761
0.3751
0.3726
0.3739
Thursday 25 November 2021 (25/11/2021)
0.3716
0.3716
0.3717
0.3700
0.3709
Wednesday 24 November 2021 (24/11/2021)
0.3732
0.3715
0.3728
0.3706
0.3717
Tuesday 23 November 2021 (23/11/2021)
0.3737
0.3735
0.3807
0.3709
0.3758
Monday 22 November 2021 (22/11/2021)
0.3766
0.3742
0.3791
0.3733
0.3762
Friday 19 November 2021 (19/11/2021)
0.3730
0.3775
0.3767
0.3734
0.3751
Thursday 18 November 2021 (18/11/2021)
0.3764
0.3733
0.3779
0.3742
0.3761
Wednesday 17 November 2021 (17/11/2021)
0.3746
0.3767
0.3771
0.3714
0.3743
Tuesday 16 November 2021 (16/11/2021)
0.3744
0.3750
0.3768
0.3705
0.3737
Monday 15 November 2021 (15/11/2021)
0.3742
0.3747
0.3782
0.3718
0.3750
Friday 12 November 2021 (12/11/2021)
0.3758
0.3747
0.3781
0.3710
0.3746
Thursday 11 November 2021 (11/11/2021)
0.3765
0.3761
0.3779
0.3709
0.3744
Wednesday 10 November 2021 (10/11/2021)
0.3795
0.3769
0.3787
0.3761
0.3774
Tuesday 9 November 2021 (09/11/2021)
0.3745
0.3798
0.3809
0.3738
0.3774
Monday 8 November 2021 (08/11/2021)
0.3757
0.3747
0.3802
0.3744
0.3773
Friday 5 November 2021 (05/11/2021)
0.3812
0.3756
0.3806
0.3760
0.3783
Thursday 4 November 2021 (04/11/2021)
0.3703
0.3815
0.3783
0.3748
0.3766
Wednesday 3 November 2021 (03/11/2021)
0.3774
0.3706
0.3768
0.3732
0.3750
Tuesday 2 November 2021 (02/11/2021)
0.3711
0.3779
0.3800
0.3716
0.3758
Monday 1 November 2021 (01/11/2021)
0.3763
0.3715
0.3751
0.3717
0.3734

October

Friday 29 October 2021 (29/10/2021)
0.3720
0.3765
0.3779
0.3697
0.3738
Thursday 28 October 2021 (28/10/2021)
0.3748
0.3723
0.3747
0.3723
0.3735
Wednesday 27 October 2021 (27/10/2021)
0.3725
0.3751
0.3758
0.3717
0.3738
Tuesday 26 October 2021 (26/10/2021)
0.3744
0.3728
0.3773
0.3699
0.3736
Monday 25 October 2021 (25/10/2021)
0.3730
0.3748
0.3784
0.3718
0.3751
Friday 22 October 2021 (22/10/2021)
0.3709
0.3741
0.3733
0.3704
0.3719
Thursday 21 October 2021 (21/10/2021)
0.3682
0.3714
0.3741
0.3676
0.3709
Wednesday 20 October 2021 (20/10/2021)
0.3717
0.3687
0.3705
0.3679
0.3692
Tuesday 19 October 2021 (19/10/2021)
0.3716
0.3720
0.3761
0.3676
0.3719
Monday 18 October 2021 (18/10/2021)
0.3695
0.3719
0.3750
0.3689
0.3720
Friday 15 October 2021 (15/10/2021)
0.3766
0.3706
0.3718
0.3701
0.3710
Thursday 14 October 2021 (14/10/2021)
0.3752
0.3770
0.3798
0.3705
0.3752
Wednesday 13 October 2021 (13/10/2021)
0.3730
0.3755
0.3781
0.3691
0.3736
Tuesday 12 October 2021 (12/10/2021)
0.3755
0.3734
0.3773
0.3722
0.3748
Monday 11 October 2021 (11/10/2021)
0.3773
0.3758
0.3785
0.3760
0.3773
Friday 8 October 2021 (08/10/2021)
0.3770
0.3784
0.3845
0.3735
0.3790
Thursday 7 October 2021 (07/10/2021)
0.3779
0.3774
0.3796
0.3736
0.3766
Wednesday 6 October 2021 (06/10/2021)
0.3839
0.3783
0.3830
0.3794
0.3812
Tuesday 5 October 2021 (05/10/2021)
0.3803
0.3842
0.3855
0.3758
0.3807
Monday 4 October 2021 (04/10/2021)
0.3778
0.3806
0.3829
0.3764
0.3797
Friday 1 October 2021 (01/10/2021)
0.3805
0.3775
0.3803
0.3781
0.3792

September

Thursday 30 September 2021 (30/09/2021)
0.3771
0.3808
0.3810
0.3754
0.3782
Wednesday 29 September 2021 (29/09/2021)
0.3829
0.3774
0.3818
0.3768
0.3793
Tuesday 28 September 2021 (28/09/2021)
0.3790
0.3833
0.3802
0.3791
0.3797
Monday 27 September 2021 (27/09/2021)
0.3822
0.3795
0.3813
0.3811
0.3812
Friday 24 September 2021 (24/09/2021)
0.3834
0.3823
0.3851
0.3801
0.3826
Thursday 23 September 2021 (23/09/2021)
0.3813
0.3838
0.3861
0.3784
0.3823
Wednesday 22 September 2021 (22/09/2021)
0.3822
0.3817
0.3851
0.3800
0.3826
Tuesday 21 September 2021 (21/09/2021)
0.3860
0.3826
0.3859
0.3830
0.3845
Monday 20 September 2021 (20/09/2021)
0.3842
0.3864
0.3864
0.3840
0.3852
Friday 17 September 2021 (17/09/2021)
0.3903
0.3848
0.3894
0.3848
0.3871
Thursday 16 September 2021 (16/09/2021)
0.3901
0.3906
0.3926
0.3862
0.3894
Wednesday 15 September 2021 (15/09/2021)
0.3863
0.3905
0.3921
0.3821
0.3871
Tuesday 14 September 2021 (14/09/2021)
0.3825
0.3869
0.3869
0.3810
0.3840
Monday 13 September 2021 (13/09/2021)
0.3804
0.3828
0.3865
0.3787
0.3826
Friday 10 September 2021 (10/09/2021)
0.3835
0.3808
0.3840
0.3794
0.3817
Thursday 9 September 2021 (09/09/2021)
0.3729
0.3838
0.3904
0.3738
0.3821
Wednesday 8 September 2021 (08/09/2021)
0.3802
0.3833
0.3893
0.3771
0.3832
Tuesday 7 September 2021 (07/09/2021)
0.3853
0.3807
0.3892
0.3818
0.3855
Monday 6 September 2021 (06/09/2021)
0.3833
0.3858
0.3909
0.3821
0.3865
Friday 3 September 2021 (03/09/2021)
0.3817
0.3840
0.3887
0.3787
0.3837
Thursday 2 September 2021 (02/09/2021)
0.3802
0.3820
0.3860
0.3773
0.3817
Wednesday 1 September 2021 (01/09/2021)
0.3864
0.3807
0.3846
0.3811
0.3829

August

Tuesday 31 August 2021 (31/08/2021)
0.3820
0.3869
0.3906
0.3795
0.3851
Monday 30 August 2021 (30/08/2021)
0.3840
0.3824
0.3882
0.3819
0.3851
Friday 27 August 2021 (27/08/2021)
0.3835
0.3843
0.3858
0.3803
0.3831
Thursday 26 August 2021 (26/08/2021)
0.3802
0.3838
0.3866
0.3792
0.3829
Wednesday 25 August 2021 (25/08/2021)
0.3822
0.3805
0.3851
0.3797
0.3824
Tuesday 24 August 2021 (24/08/2021)
0.3809
0.3827
0.3846
0.3788
0.3817
Monday 23 August 2021 (23/08/2021)
0.3791
0.3811
0.3841
0.3792
0.3817
Friday 20 August 2021 (20/08/2021)
0.3898
0.3794
0.3890
0.3802
0.3846
Thursday 19 August 2021 (19/08/2021)
0.3846
0.3902
0.3906
0.3833
0.3870
Wednesday 18 August 2021 (18/08/2021)
0.3859
0.3851
0.3883
0.3818
0.3851
Tuesday 17 August 2021 (17/08/2021)
0.3913
0.3862
0.3911
0.3850
0.3881
Monday 16 August 2021 (16/08/2021)
0.3821
0.3919
0.3919
0.3835
0.3877
Friday 13 August 2021 (13/08/2021)
0.3810
0.3824
0.3836
0.3805
0.3821
Thursday 12 August 2021 (12/08/2021)
0.3783
0.3813
0.3842
0.3775
0.3809
Wednesday 11 August 2021 (11/08/2021)
0.3799
0.3787
0.3830
0.3779
0.3805
Tuesday 10 August 2021 (10/08/2021)
0.3821
0.3801
0.3864
0.3784
0.3824
Monday 9 August 2021 (09/08/2021)
0.3876
0.3824
0.3875
0.3828
0.3852
Friday 6 August 2021 (06/08/2021)
0.3876
0.3887
0.3908
0.3825
0.3867
Thursday 5 August 2021 (05/08/2021)
0.3860
0.3881
0.3921
0.3813
0.3867
Wednesday 4 August 2021 (04/08/2021)
0.3870
0.3864
0.3882
0.3833
0.3858
Tuesday 3 August 2021 (03/08/2021)
0.3842
0.3874
0.3909
0.3819
0.3864
Monday 2 August 2021 (02/08/2021)
0.3836
0.3847
0.3871
0.3845
0.3858

July

Friday 30 July 2021 (30/07/2021)
0.3875
0.3840
0.3864
0.3803
0.3834
Thursday 29 July 2021 (29/07/2021)
0.3848
0.3879
0.3918
0.3800
0.3859
Wednesday 28 July 2021 (28/07/2021)
0.3846
0.3852
0.3904
0.3809
0.3857
Tuesday 27 July 2021 (27/07/2021)
0.3795
0.3850
0.3891
0.3801
0.3846
Monday 26 July 2021 (26/07/2021)
0.3819
0.3795
0.3853
0.3808
0.3831
Friday 23 July 2021 (23/07/2021)
0.3830
0.3825
0.3839
0.3798
0.3819
Thursday 22 July 2021 (22/07/2021)
0.3790
0.3833
0.3900
0.3780
0.3840
Wednesday 21 July 2021 (21/07/2021)
0.3833
0.3794
0.3814
0.3813
0.3814
Tuesday 20 July 2021 (20/07/2021)
0.3905
0.3836
0.3896
0.3859
0.3878
Monday 19 July 2021 (19/07/2021)
0.3843
0.3909
0.3891
0.3869
0.3880
Friday 16 July 2021 (16/07/2021)
0.3888
0.3854
0.3867
0.3834
0.3851
Thursday 15 July 2021 (15/07/2021)
0.3839
0.3891
0.3899
0.3827
0.3863
Wednesday 14 July 2021 (14/07/2021)
0.3808
0.3841
0.3858
0.3800
0.3829
Tuesday 13 July 2021 (13/07/2021)
0.3787
0.3811
0.3830
0.3794
0.3812
Monday 12 July 2021 (12/07/2021)
0.3812
0.3790
0.3836
0.3806
0.3821
Friday 9 July 2021 (09/07/2021)
0.3838
0.3817
0.3831
0.3797
0.3814
Thursday 8 July 2021 (08/07/2021)
0.3852
0.3843
0.3849
0.3838
0.3844
Wednesday 7 July 2021 (07/07/2021)
0.3868
0.3857
0.3890
0.3812
0.3851
Tuesday 6 July 2021 (06/07/2021)
0.3835
0.3872
0.3874
0.3824
0.3849
Monday 5 July 2021 (05/07/2021)
0.3807
0.3840
0.3879
0.3791
0.3835
Friday 2 July 2021 (02/07/2021)
0.3798
0.3811
0.3854
0.3758
0.3806
Thursday 1 July 2021 (01/07/2021)
0.3784
0.3802
0.3831
0.3766
0.3799

June

Wednesday 30 June 2021 (30/06/2021)
0.3784
0.3785
0.3837
0.3763
0.3800
Tuesday 29 June 2021 (29/06/2021)
0.3817
0.3787
0.3853
0.3777
0.3815
Monday 28 June 2021 (28/06/2021)
0.3640
0.3821
0.3856
0.3593
0.3725
Friday 25 June 2021 (25/06/2021)
0.3676
0.3648
0.3683
0.3645
0.3664
Thursday 24 June 2021 (24/06/2021)
0.3694
0.3679
0.3715
0.3642
0.3679
Wednesday 23 June 2021 (23/06/2021)
0.3636
0.3699
0.3722
0.3617
0.3670
Tuesday 22 June 2021 (22/06/2021)
0.3697
0.3639
0.3681
0.3639
0.3660
Monday 21 June 2021 (21/06/2021)
0.3668
0.3701
0.3735
0.3662
0.3699
Friday 18 June 2021 (18/06/2021)
0.3706
0.3680
0.3696
0.3672
0.3684
Thursday 17 June 2021 (17/06/2021)
0.3673
0.3710
0.3706
0.3641
0.3674
Wednesday 16 June 2021 (16/06/2021)
0.3666
0.3677
0.3738
0.3632
0.3685
Tuesday 15 June 2021 (15/06/2021)
0.3682
0.3669
0.3695
0.3653
0.3674
Monday 14 June 2021 (14/06/2021)
0.3703
0.3686
0.3745
0.3663
0.3704
Friday 11 June 2021 (11/06/2021)
0.3642
0.3710
0.3732
0.3638
0.3685
Thursday 10 June 2021 (10/06/2021)
0.3704
0.3645
0.3691
0.3663
0.3677
Wednesday 9 June 2021 (09/06/2021)
0.3641
0.3706
0.3714
0.3626
0.3670
Tuesday 8 June 2021 (08/06/2021)
0.3693
0.3645
0.3707
0.3652
0.3680
Monday 7 June 2021 (07/06/2021)
0.3695
0.3698
0.3765
0.3662
0.3714
Friday 4 June 2021 (04/06/2021)
0.3662
0.3698
0.3717
0.3627
0.3672
Thursday 3 June 2021 (03/06/2021)
0.3639
0.3667
0.3721
0.3619
0.3670
Wednesday 2 June 2021 (02/06/2021)
0.3684
0.3642
0.3670
0.3637
0.3654
Tuesday 1 June 2021 (01/06/2021)
0.3723
0.3689
0.3719
0.3689
0.3704

May

Monday 31 May 2021 (31/05/2021)
0.3628
0.3726
0.3749
0.3626
0.3688
Friday 28 May 2021 (28/05/2021)
0.3651
0.3625
0.3682
0.3612
0.3647
Thursday 27 May 2021 (27/05/2021)
0.3649
0.3655
0.3692
0.3618
0.3655
Wednesday 26 May 2021 (26/05/2021)
0.3677
0.3653
0.3697
0.3631
0.3664
Tuesday 25 May 2021 (25/05/2021)
0.3657
0.3680
0.3700
0.3634
0.3667
Monday 24 May 2021 (24/05/2021)
0.3691
0.3660
0.3698
0.3663
0.3681
Friday 21 May 2021 (21/05/2021)
0.3688
0.3696
0.3731
0.3650
0.3691
Thursday 20 May 2021 (20/05/2021)
0.3691
0.3693
0.3756
0.3641
0.3699
Wednesday 19 May 2021 (19/05/2021)
0.3681
0.3696
0.3720
0.3672
0.3696
Tuesday 18 May 2021 (18/05/2021)
0.3651
0.3685
0.3691
0.3630
0.3661
Monday 17 May 2021 (17/05/2021)
0.3620
0.3655
0.3705
0.3629
0.3667
Friday 14 May 2021 (14/05/2021)
0.3640
0.3691
0.3709
0.3624
0.3667
Thursday 13 May 2021 (13/05/2021)
0.3677
0.3642
0.3672
0.3634
0.3653
Wednesday 12 May 2021 (12/05/2021)
0.3694
0.3682
0.3751
0.3668
0.3710
Tuesday 11 May 2021 (11/05/2021)
0.3703
0.3697
0.3716
0.3659
0.3688
Monday 10 May 2021 (10/05/2021)
0.3665
0.3708
0.3738
0.3661
0.3700
Friday 7 May 2021 (07/05/2021)
0.3694
0.3673
0.3725
0.3641
0.3683
Thursday 6 May 2021 (06/05/2021)
0.3709
0.3697
0.3733
0.3647
0.3690
Wednesday 5 May 2021 (05/05/2021)
0.3654
0.3712
0.3731
0.3609
0.3670
Tuesday 4 May 2021 (04/05/2021)
0.3677
0.3657
0.3704
0.3641
0.3673
Monday 3 May 2021 (03/05/2021)
0.3657
0.3681
0.3721
0.3620
0.3671

April

Friday 30 April 2021 (30/04/2021)
0.3653
0.3663
0.3683
0.3628
0.3656
Thursday 29 April 2021 (29/04/2021)
0.3662
0.3656
0.3683
0.3633
0.3658
Wednesday 28 April 2021 (28/04/2021)
0.3675
0.3667
0.3682
0.3625
0.3654
Tuesday 27 April 2021 (27/04/2021)
0.3681
0.3678
0.3713
0.3652
0.3683
Monday 26 April 2021 (26/04/2021)
0.3704
0.3685
0.3732
0.3687
0.3710
Friday 23 April 2021 (23/04/2021)
0.3727
0.3712
0.3743
0.3678
0.3711
Thursday 22 April 2021 (22/04/2021)
0.3729
0.3731
0.3773
0.3675
0.3724
Wednesday 21 April 2021 (21/04/2021)
0.3723
0.3734
0.3769
0.3694
0.3732
Tuesday 20 April 2021 (20/04/2021)
0.3662
0.3723
0.3713
0.3658
0.3686
Monday 19 April 2021 (19/04/2021)
0.3659
0.3665
0.3706
0.3660
0.3683
Friday 16 April 2021 (16/04/2021)
0.3701
0.3657
0.3690
0.3652
0.3671
Thursday 15 April 2021 (15/04/2021)
0.3687
0.3703
0.3731
0.3654
0.3693
Wednesday 14 April 2021 (14/04/2021)
0.3669
0.3689
0.3700
0.3629
0.3665
Tuesday 13 April 2021 (13/04/2021)
0.3651
0.3672
0.3667
0.3617
0.3642
Monday 12 April 2021 (12/04/2021)
0.3642
0.3654
0.3702
0.3633
0.3668
Friday 9 April 2021 (09/04/2021)
0.3676
0.3647
0.3681
0.3655
0.3668
Thursday 8 April 2021 (08/04/2021)
0.3672
0.3681
0.3678
0.3623
0.3651
Wednesday 7 April 2021 (07/04/2021)
0.3705
0.3678
0.3710
0.3680
0.3695
Tuesday 6 April 2021 (06/04/2021)
0.3645
0.3710
0.3672
0.3650
0.3661
Monday 5 April 2021 (05/04/2021)
0.3625
0.3649
0.3647
0.3604
0.3626
Friday 2 April 2021 (02/04/2021)
0.3592
0.3627
0.3622
0.3585
0.3604
Thursday 1 April 2021 (01/04/2021)
0.3607
0.3592
0.3635
0.3591
0.3613

March

Wednesday 31 March 2021 (31/03/2021)
0.3608
0.3609
0.3637
0.3579
0.3608
Tuesday 30 March 2021 (30/03/2021)
0.3623
0.3613
0.3656
0.3589
0.3623
Monday 29 March 2021 (29/03/2021)
0.3599
0.3628
0.3654
0.3614
0.3634
Friday 26 March 2021 (26/03/2021)
0.3608
0.3606
0.3663
0.3596
0.3630
Thursday 25 March 2021 (25/03/2021)
0.3667
0.3611
0.3679
0.3621
0.3650
Wednesday 24 March 2021 (24/03/2021)
0.3685
0.3670
0.3694
0.3653
0.3674
Tuesday 23 March 2021 (23/03/2021)
0.3646
0.3688
0.3669
0.3641
0.3655
Monday 22 March 2021 (22/03/2021)
0.3612
0.3650
0.3685
0.3621
0.3653
Friday 19 March 2021 (19/03/2021)
0.3674
0.3690
0.3688
0.3676
0.3682
Thursday 18 March 2021 (18/03/2021)
0.3633
0.3677
0.3686
0.3615
0.3651
Wednesday 17 March 2021 (17/03/2021)
0.3626
0.3636
0.3675
0.3598
0.3637
Tuesday 16 March 2021 (16/03/2021)
0.3647
0.3629
0.3671
0.3596
0.3634
Monday 15 March 2021 (15/03/2021)
0.3644
0.3651
0.3681
0.3647
0.3664
Friday 12 March 2021 (12/03/2021)
0.3622
0.3652
0.3660
0.3606
0.3633
Thursday 11 March 2021 (11/03/2021)
0.3624
0.3625
0.3667
0.3606
0.3637
Wednesday 10 March 2021 (10/03/2021)
0.3645
0.3628
0.3660
0.3598
0.3629
Tuesday 9 March 2021 (09/03/2021)
0.3649
0.3648
0.3661
0.3609
0.3635
Monday 8 March 2021 (08/03/2021)
0.3632
0.3653
0.3694
0.3619
0.3657
Friday 5 March 2021 (05/03/2021)
0.3678
0.3637
0.3668
0.3609
0.3639
Thursday 4 March 2021 (04/03/2021)
0.3667
0.3682
0.3710
0.3624
0.3667
Wednesday 3 March 2021 (03/03/2021)
0.3699
0.3671
0.3701
0.3648
0.3675
Tuesday 2 March 2021 (02/03/2021)
0.3721
0.3702
0.3741
0.3640
0.3691
Monday 1 March 2021 (01/03/2021)
0.3685
0.3725
0.3749
0.3658
0.3704

February

Friday 26 February 2021 (26/02/2021)
0.3627
0.3692
0.3704
0.3657
0.3681
Thursday 25 February 2021 (25/02/2021)
0.3724
0.3735
0.3729
0.3664
0.3697
Wednesday 24 February 2021 (24/02/2021)
0.3731
0.3727
0.3737
0.3693
0.3715
Tuesday 23 February 2021 (23/02/2021)
0.3732
0.3735
0.3760
0.3690
0.3725
Monday 22 February 2021 (22/02/2021)
0.3704
0.3737
0.3751
0.3686
0.3719
Friday 19 February 2021 (19/02/2021)
0.3714
0.3709
0.3747
0.3684
0.3716
Thursday 18 February 2021 (18/02/2021)
0.3693
0.3719
0.3771
0.3662
0.3717
Wednesday 17 February 2021 (17/02/2021)
0.3745
0.3697
0.3758
0.3699
0.3729
Tuesday 16 February 2021 (16/02/2021)
0.3721
0.3748
0.3780
0.3694
0.3737
Monday 15 February 2021 (15/02/2021)
0.3723
0.3726
0.3759
0.3709
0.3734
Friday 12 February 2021 (12/02/2021)
0.3749
0.3726
0.3763
0.3716
0.3740
Thursday 11 February 2021 (11/02/2021)
0.3727
0.3755
0.3784
0.3707
0.3746
Wednesday 10 February 2021 (10/02/2021)
0.3747
0.3730
0.3781
0.3707
0.3744
Tuesday 9 February 2021 (09/02/2021)
0.3710
0.3750
0.3780
0.3699
0.3740
Monday 8 February 2021 (08/02/2021)
0.3715
0.3714
0.3749
0.3693
0.3721
Friday 5 February 2021 (05/02/2021)
0.3692
0.3716
0.3778
0.3666
0.3722
Thursday 4 February 2021 (04/02/2021)
0.3716
0.3696
0.3745
0.3676
0.3711
Wednesday 3 February 2021 (03/02/2021)
0.3725
0.3721
0.3756
0.3678
0.3717
Tuesday 2 February 2021 (02/02/2021)
0.3750
0.3730
0.3767
0.3694
0.3731
Monday 1 February 2021 (01/02/2021)
0.3736
0.3754
0.3767
0.3723
0.3745

January

Friday 29 January 2021 (29/01/2021)
0.3741
0.3746
0.3771
0.3712
0.3742
Thursday 28 January 2021 (28/01/2021)
0.3751
0.3743
0.3767
0.3719
0.3743
Wednesday 27 January 2021 (27/01/2021)
0.3776
0.3756
0.3793
0.3723
0.3758
Tuesday 26 January 2021 (26/01/2021)
0.3786
0.3779
0.3801
0.3735
0.3768
Monday 25 January 2021 (25/01/2021)
0.3754
0.3790
0.3794
0.3733
0.3764
Friday 22 January 2021 (22/01/2021)
0.3762
0.3759
0.3791
0.3737
0.3764
Thursday 21 January 2021 (21/01/2021)
0.3774
0.3766
0.3806
0.3751
0.3779
Wednesday 20 January 2021 (20/01/2021)
0.3751
0.3778
0.3788
0.3732
0.3760
Tuesday 19 January 2021 (19/01/2021)
0.3733
0.3755
0.3799
0.3716
0.3758
Monday 18 January 2021 (18/01/2021)
0.3762
0.3737
0.3797
0.3750
0.3774
Friday 15 January 2021 (15/01/2021)
0.3756
0.3767
0.3762
0.3730
0.3746
Thursday 14 January 2021 (14/01/2021)
0.3731
0.3759
0.3783
0.3703
0.3743
Wednesday 13 January 2021 (13/01/2021)
0.3714
0.3734
0.3768
0.3694
0.3731
Tuesday 12 January 2021 (12/01/2021)
0.3713
0.3715
0.3756
0.3687
0.3722
Monday 11 January 2021 (11/01/2021)
0.3749
0.3718
0.3746
0.3706
0.3726
Friday 8 January 2021 (08/01/2021)
0.3753
0.3751
0.3785
0.3710
0.3748
Thursday 7 January 2021 (07/01/2021)
0.3794
0.3756
0.3786
0.3736
0.3761
Wednesday 6 January 2021 (06/01/2021)
0.3786
0.3798
0.3833
0.3751
0.3792
Tuesday 5 January 2021 (05/01/2021)
0.3818
0.3789
0.3815
0.3763
0.3789
Monday 4 January 2021 (04/01/2021)
0.3809
0.3823
0.3828
0.3803
0.3816
Friday 1 January 2021 (01/01/2021)
0.3752
0.3808
0.3834
0.3728
0.3781