Japanese Yen-Mauritius Rupee History: 2020

Go
Set Alert Set Alert

Daily JPY/MUR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.3864 on 06/11/2020

Lowest exchange rate of 2020: 0.3216 on 16/01/2020

Average exchange rate of 2020: 0.3626

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Mauritius Rupee on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.3752
0.3808
0.3834
0.3728
0.3781
Wednesday 30 December 2020 (30/12/2020)
0.3769
0.3755
0.3805
0.3735
0.3770
Tuesday 29 December 2020 (29/12/2020)
0.3684
0.3772
0.3794
0.3687
0.3741
Monday 28 December 2020 (28/12/2020)
0.3778
0.3822
0.3784
0.3777
0.3781
Friday 25 December 2020 (25/12/2020)
0.3747
0.3774
0.3798
0.3737
0.3768
Thursday 24 December 2020 (24/12/2020)
0.3747
0.3774
0.3798
0.3737
0.3768
Wednesday 23 December 2020 (23/12/2020)
0.3747
0.3750
0.3770
0.3724
0.3747
Tuesday 22 December 2020 (22/12/2020)
0.3707
0.3751
0.3794
0.3727
0.3761
Monday 21 December 2020 (21/12/2020)
0.3787
0.3708
0.3772
0.3761
0.3767
Friday 18 December 2020 (18/12/2020)
0.3812
0.3773
0.3803
0.3782
0.3793
Thursday 17 December 2020 (17/12/2020)
0.3753
0.3817
0.3824
0.3719
0.3772
Wednesday 16 December 2020 (16/12/2020)
0.3760
0.3758
0.3795
0.3734
0.3765
Tuesday 15 December 2020 (15/12/2020)
0.3777
0.3764
0.3798
0.3737
0.3768
Monday 14 December 2020 (14/12/2020)
0.3752
0.3780
0.3817
0.3750
0.3784
Friday 11 December 2020 (11/12/2020)
0.3766
0.3788
0.3768
0.3768
0.3768
Thursday 10 December 2020 (10/12/2020)
0.3780
0.3769
0.3777
0.3755
0.3766
Wednesday 9 December 2020 (09/12/2020)
0.3757
0.3784
0.3795
0.3722
0.3759
Tuesday 8 December 2020 (08/12/2020)
0.3765
0.3760
0.3777
0.3740
0.3759
Monday 7 December 2020 (07/12/2020)
0.3837
0.3770
0.3823
0.3804
0.3814
Friday 4 December 2020 (04/12/2020)
0.3792
0.3828
0.3826
0.3756
0.3791
Thursday 3 December 2020 (03/12/2020)
0.3753
0.3795
0.3810
0.3721
0.3766
Wednesday 2 December 2020 (02/12/2020)
0.3755
0.3756
0.3776
0.3747
0.3762
Tuesday 1 December 2020 (01/12/2020)
0.3763
0.3759
0.3787
0.3728
0.3758

November

Monday 30 November 2020 (30/11/2020)
0.3809
0.3767
0.3811
0.3761
0.3786
Friday 27 November 2020 (27/11/2020)
0.3756
0.3817
0.3847
0.3754
0.3801
Thursday 26 November 2020 (26/11/2020)
0.3790
0.3759
0.3800
0.3756
0.3778
Wednesday 25 November 2020 (25/11/2020)
0.3767
0.3793
0.3821
0.3735
0.3778
Tuesday 24 November 2020 (24/11/2020)
0.3809
0.3772
0.3815
0.3754
0.3785
Monday 23 November 2020 (23/11/2020)
0.3797
0.3813
0.3843
0.3772
0.3808
Friday 20 November 2020 (20/11/2020)
0.3850
0.3806
0.3834
0.3777
0.3806
Thursday 19 November 2020 (19/11/2020)
0.3710
0.3856
0.3863
0.3720
0.3792
Wednesday 18 November 2020 (18/11/2020)
0.3773
0.3800
0.3827
0.3747
0.3787
Tuesday 17 November 2020 (17/11/2020)
0.3756
0.3777
0.3810
0.3737
0.3774
Monday 16 November 2020 (16/11/2020)
0.3762
0.3758
0.3754
0.3746
0.3750
Friday 13 November 2020 (13/11/2020)
0.3772
0.3764
0.3786
0.3727
0.3757
Thursday 12 November 2020 (12/11/2020)
0.3746
0.3776
0.3753
0.3744
0.3749
Wednesday 11 November 2020 (11/11/2020)
0.3779
0.3749
0.3792
0.3732
0.3762
Tuesday 10 November 2020 (10/11/2020)
0.3725
0.3783
0.3810
0.3717
0.3764
Monday 9 November 2020 (09/11/2020)
0.3811
0.3726
0.3779
0.3770
0.3775
Friday 6 November 2020 (06/11/2020)
0.3796
0.3816
0.3864
0.3776
0.3820
Thursday 5 November 2020 (05/11/2020)
0.3794
0.3800
0.3821
0.3769
0.3795
Wednesday 4 November 2020 (04/11/2020)
0.3765
0.3798
0.3794
0.3739
0.3767
Tuesday 3 November 2020 (03/11/2020)
0.3790
0.3770
0.3801
0.3744
0.3773
Monday 2 November 2020 (02/11/2020)
0.3772
0.3793
0.3822
0.3768
0.3795

October

Friday 30 October 2020 (30/10/2020)
0.3794
0.3772
0.3815
0.3761
0.3788
Thursday 29 October 2020 (29/10/2020)
0.3787
0.3798
0.3809
0.3763
0.3786
Wednesday 28 October 2020 (28/10/2020)
0.3788
0.3791
0.3796
0.3759
0.3778
Tuesday 27 October 2020 (27/10/2020)
0.3774
0.3792
0.3806
0.3725
0.3766
Monday 26 October 2020 (26/10/2020)
0.3769
0.3778
0.3802
0.3725
0.3764
Friday 23 October 2020 (23/10/2020)
0.3777
0.3770
0.3771
0.3740
0.3756
Thursday 22 October 2020 (22/10/2020)
0.3756
0.3781
0.3803
0.3743
0.3773
Wednesday 21 October 2020 (21/10/2020)
0.3701
0.3760
0.3778
0.3692
0.3735
Tuesday 20 October 2020 (20/10/2020)
0.3762
0.3704
0.3753
0.3693
0.3723
Monday 19 October 2020 (19/10/2020)
0.3796
0.3766
0.3769
0.3752
0.3761
Friday 16 October 2020 (16/10/2020)
0.3726
0.3792
0.3785
0.3717
0.3751
Thursday 15 October 2020 (15/10/2020)
0.3704
0.3731
0.3749
0.3685
0.3717
Wednesday 14 October 2020 (14/10/2020)
0.3765
0.3708
0.3739
0.3739
0.3739
Tuesday 13 October 2020 (13/10/2020)
0.3772
0.3768
0.3769
0.3728
0.3749
Monday 12 October 2020 (12/10/2020)
0.3693
0.3776
0.3767
0.3693
0.3730
Friday 9 October 2020 (09/10/2020)
0.3727
0.3698
0.3730
0.3685
0.3708
Thursday 8 October 2020 (08/10/2020)
0.3737
0.3731
0.3762
0.3685
0.3724
Wednesday 7 October 2020 (07/10/2020)
0.3759
0.3740
0.3768
0.3706
0.3737
Tuesday 6 October 2020 (06/10/2020)
0.3719
0.3764
0.3737
0.3717
0.3727
Monday 5 October 2020 (05/10/2020)
0.3751
0.3724
0.3764
0.3725
0.3745
Friday 2 October 2020 (02/10/2020)
0.3740
0.3756
0.3773
0.3724
0.3749
Thursday 1 October 2020 (01/10/2020)
0.3704
0.3744
0.3748
0.3708
0.3728

September

Wednesday 30 September 2020 (30/09/2020)
0.3721
0.3707
0.3758
0.3696
0.3727
Tuesday 29 September 2020 (29/09/2020)
0.3751
0.3726
0.3762
0.3711
0.3737
Monday 28 September 2020 (28/09/2020)
0.3728
0.3754
0.3776
0.3706
0.3741
Friday 25 September 2020 (25/09/2020)
0.3768
0.3739
0.3754
0.3741
0.3748
Thursday 24 September 2020 (24/09/2020)
0.3722
0.3772
0.3774
0.3693
0.3734
Wednesday 23 September 2020 (23/09/2020)
0.3769
0.3727
0.3764
0.3710
0.3737
Tuesday 22 September 2020 (22/09/2020)
0.3736
0.3775
0.3802
0.3729
0.3766
Monday 21 September 2020 (21/09/2020)
0.3773
0.3741
0.3774
0.3756
0.3765
Friday 18 September 2020 (18/09/2020)
0.3749
0.3783
0.3793
0.3731
0.3762
Thursday 17 September 2020 (17/09/2020)
0.3762
0.3753
0.3774
0.3741
0.3758
Wednesday 16 September 2020 (16/09/2020)
0.3734
0.3765
0.3772
0.3694
0.3733
Tuesday 15 September 2020 (15/09/2020)
0.3747
0.3737
0.3757
0.3705
0.3731
Monday 14 September 2020 (14/09/2020)
0.3743
0.3752
0.3742
0.3705
0.3724
Friday 11 September 2020 (11/09/2020)
0.3754
0.3745
0.3742
0.3706
0.3724
Thursday 10 September 2020 (10/09/2020)
0.3694
0.3759
0.3725
0.3718
0.3722
Wednesday 9 September 2020 (09/09/2020)
0.3739
0.3696
0.3720
0.3698
0.3709
Tuesday 8 September 2020 (08/09/2020)
0.3717
0.3744
0.3732
0.3713
0.3723
Monday 7 September 2020 (07/09/2020)
0.3704
0.3721
0.3710
0.3709
0.3710
Friday 4 September 2020 (04/09/2020)
0.3675
0.3700
0.3747
0.3669
0.3708
Thursday 3 September 2020 (03/09/2020)
0.3698
0.3679
0.3695
0.3678
0.3687
Wednesday 2 September 2020 (02/09/2020)
0.3726
0.3702
0.3737
0.3676
0.3707
Tuesday 1 September 2020 (01/09/2020)
0.3681
0.3730
0.3740
0.3659
0.3700

August

Monday 31 August 2020 (31/08/2020)
0.3706
0.3684
0.3699
0.3683
0.3691
Friday 28 August 2020 (28/08/2020)
0.3704
0.3693
0.3730
0.3678
0.3704
Thursday 27 August 2020 (27/08/2020)
0.3692
0.3707
0.3724
0.3654
0.3689
Wednesday 26 August 2020 (26/08/2020)
0.3686
0.3696
0.3722
0.3651
0.3687
Tuesday 25 August 2020 (25/08/2020)
0.3732
0.3689
0.3729
0.3684
0.3707
Monday 24 August 2020 (24/08/2020)
0.3717
0.3736
0.3768
0.3702
0.3735
Friday 21 August 2020 (21/08/2020)
0.3710
0.3726
0.3730
0.3706
0.3718
Thursday 20 August 2020 (20/08/2020)
0.3719
0.3714
0.3733
0.3681
0.3707
Wednesday 19 August 2020 (19/08/2020)
0.3679
0.3723
0.3745
0.3682
0.3714
Tuesday 18 August 2020 (18/08/2020)
0.3687
0.3681
0.3727
0.3661
0.3694
Monday 17 August 2020 (17/08/2020)
0.3658
0.3689
0.3700
0.3665
0.3683
Friday 14 August 2020 (14/08/2020)
0.3654
0.3663
0.3705
0.3628
0.3667
Thursday 13 August 2020 (13/08/2020)
0.3674
0.3658
0.3703
0.3641
0.3672
Wednesday 12 August 2020 (12/08/2020)
0.3692
0.3677
0.3708
0.3649
0.3679
Tuesday 11 August 2020 (11/08/2020)
0.3674
0.3695
0.3730
0.3656
0.3693
Monday 10 August 2020 (10/08/2020)
0.3706
0.3678
0.3723
0.3676
0.3700
Friday 7 August 2020 (07/08/2020)
0.3691
0.3715
0.3738
0.3683
0.3711
Thursday 6 August 2020 (06/08/2020)
0.3716
0.3695
0.3748
0.3674
0.3711
Wednesday 5 August 2020 (05/08/2020)
0.3734
0.3719
0.3744
0.3682
0.3713
Tuesday 4 August 2020 (04/08/2020)
0.3728
0.3737
0.3747
0.3690
0.3719
Monday 3 August 2020 (03/08/2020)
0.3711
0.3732
0.3764
0.3708
0.3736

July

Friday 31 July 2020 (31/07/2020)
0.3734
0.3713
0.3725
0.3717
0.3721
Thursday 30 July 2020 (30/07/2020)
0.3789
0.3737
0.3761
0.3739
0.3750
Wednesday 29 July 2020 (29/07/2020)
0.3770
0.3795
0.3862
0.3723
0.3793
Tuesday 28 July 2020 (28/07/2020)
0.3726
0.3775
0.3828
0.3696
0.3762
Monday 27 July 2020 (27/07/2020)
0.3735
0.3729
0.3758
0.3729
0.3744
Friday 24 July 2020 (24/07/2020)
0.3658
0.3734
0.3759
0.3668
0.3714
Thursday 23 July 2020 (23/07/2020)
0.3672
0.3662
0.3721
0.3657
0.3689
Wednesday 22 July 2020 (22/07/2020)
0.3658
0.3676
0.3708
0.3659
0.3684
Tuesday 21 July 2020 (21/07/2020)
0.3679
0.3715
0.3723
0.3634
0.3679
Monday 20 July 2020 (20/07/2020)
0.3640
0.3685
0.3723
0.3636
0.3680
Friday 17 July 2020 (17/07/2020)
0.3635
0.3637
0.3716
0.3616
0.3666
Thursday 16 July 2020 (16/07/2020)
0.3677
0.3638
0.3700
0.3641
0.3671
Wednesday 15 July 2020 (15/07/2020)
0.3631
0.3680
0.3712
0.3626
0.3669
Tuesday 14 July 2020 (14/07/2020)
0.3674
0.3633
0.3685
0.3630
0.3658
Monday 13 July 2020 (13/07/2020)
0.3699
0.3677
0.3735
0.3670
0.3703
Friday 10 July 2020 (10/07/2020)
0.3701
0.3704
0.3744
0.3650
0.3697
Thursday 9 July 2020 (09/07/2020)
0.3636
0.3705
0.3704
0.3628
0.3666
Wednesday 8 July 2020 (08/07/2020)
0.3714
0.3637
0.3698
0.3632
0.3665
Tuesday 7 July 2020 (07/07/2020)
0.3651
0.3718
0.3743
0.3617
0.3680
Monday 6 July 2020 (06/07/2020)
0.3633
0.3654
0.3711
0.3629
0.3670
Friday 3 July 2020 (03/07/2020)
0.3626
0.3632
0.3710
0.3607
0.3659
Thursday 2 July 2020 (02/07/2020)
0.3672
0.3629
0.3696
0.3635
0.3666
Wednesday 1 July 2020 (01/07/2020)
0.3616
0.3676
0.3702
0.3630
0.3666

June

Tuesday 30 June 2020 (30/06/2020)
0.3622
0.3617
0.3673
0.3616
0.3645
Monday 29 June 2020 (29/06/2020)
0.3697
0.3624
0.3700
0.3633
0.3667
Friday 26 June 2020 (26/06/2020)
0.3678
0.3698
0.3750
0.3670
0.3710
Thursday 25 June 2020 (25/06/2020)
0.3694
0.3682
0.3748
0.3650
0.3699
Wednesday 24 June 2020 (24/06/2020)
0.3690
0.3695
0.3745
0.3671
0.3708
Tuesday 23 June 2020 (23/06/2020)
0.3679
0.3694
0.3711
0.3668
0.3690
Monday 22 June 2020 (22/06/2020)
0.3688
0.3679
0.3718
0.3670
0.3694
Friday 19 June 2020 (19/06/2020)
0.3679
0.3689
0.3722
0.3662
0.3692
Thursday 18 June 2020 (18/06/2020)
0.3641
0.3684
0.3734
0.3671
0.3703
Wednesday 17 June 2020 (17/06/2020)
0.3730
0.3645
0.3722
0.3652
0.3687
Tuesday 16 June 2020 (16/06/2020)
0.3609
0.3735
0.3731
0.3616
0.3674
Monday 15 June 2020 (15/06/2020)
0.3642
0.3608
0.3704
0.3629
0.3667
Friday 12 June 2020 (12/06/2020)
0.3713
0.3634
0.3682
0.3657
0.3670
Thursday 11 June 2020 (11/06/2020)
0.3707
0.3716
0.3717
0.3690
0.3704
Wednesday 10 June 2020 (10/06/2020)
0.3603
0.3711
0.3721
0.3602
0.3662
Tuesday 9 June 2020 (09/06/2020)
0.3612
0.3605
0.3630
0.3616
0.3623
Monday 8 June 2020 (08/06/2020)
0.3597
0.3614
0.3601
0.3592
0.3597
Friday 5 June 2020 (05/06/2020)
0.3579
0.3602
0.3606
0.3578
0.3592
Thursday 4 June 2020 (04/06/2020)
0.3574
0.3580
0.3634
0.3568
0.3601
Wednesday 3 June 2020 (03/06/2020)
0.3579
0.3578
0.3632
0.3566
0.3599
Tuesday 2 June 2020 (02/06/2020)
0.3648
0.3582
0.3657
0.3613
0.3635
Monday 1 June 2020 (01/06/2020)
0.3671
0.3650
0.3673
0.3645
0.3659

May

Friday 29 May 2020 (29/05/2020)
0.3641
0.3667
0.3733
0.3629
0.3681
Thursday 28 May 2020 (28/05/2020)
0.3643
0.3646
0.3698
0.3612
0.3655
Wednesday 27 May 2020 (27/05/2020)
0.3668
0.3647
0.3695
0.3637
0.3666
Tuesday 26 May 2020 (26/05/2020)
0.3663
0.3671
0.3719
0.3629
0.3674
Monday 25 May 2020 (25/05/2020)
0.3644
0.3666
0.3735
0.3633
0.3684
Friday 22 May 2020 (22/05/2020)
0.3613
0.3653
0.3720
0.3613
0.3667
Thursday 21 May 2020 (21/05/2020)
0.3672
0.3616
0.3688
0.3621
0.3655
Wednesday 20 May 2020 (20/05/2020)
0.3692
0.3676
0.3715
0.3633
0.3674
Tuesday 19 May 2020 (19/05/2020)
0.3627
0.3695
0.3719
0.3611
0.3665
Monday 18 May 2020 (18/05/2020)
0.3671
0.3629
0.3681
0.3636
0.3659
Friday 15 May 2020 (15/05/2020)
0.3651
0.3674
0.3699
0.3670
0.3685
Thursday 14 May 2020 (14/05/2020)
0.3668
0.3654
0.3717
0.3647
0.3682
Wednesday 13 May 2020 (13/05/2020)
0.3695
0.3671
0.3708
0.3654
0.3681
Tuesday 12 May 2020 (12/05/2020)
0.3621
0.3700
0.3702
0.3639
0.3671
Monday 11 May 2020 (11/05/2020)
0.3692
0.3623
0.3699
0.3647
0.3673
Friday 8 May 2020 (08/05/2020)
0.3698
0.3692
0.3739
0.3667
0.3703
Thursday 7 May 2020 (07/05/2020)
0.3694
0.3702
0.3744
0.3657
0.3701
Wednesday 6 May 2020 (06/05/2020)
0.3685
0.3699
0.3712
0.3691
0.3702
Tuesday 5 May 2020 (05/05/2020)
0.3697
0.3689
0.3740
0.3661
0.3701
Monday 4 May 2020 (04/05/2020)
0.3729
0.3700
0.3735
0.3702
0.3719
Friday 1 May 2020 (01/05/2020)
0.3614
0.3734
0.3691
0.3656
0.3674

April

Thursday 30 April 2020 (30/04/2020)
0.3697
0.3616
0.3674
0.3655
0.3665
Wednesday 29 April 2020 (29/04/2020)
0.3707
0.3702
0.3736
0.3688
0.3712
Tuesday 28 April 2020 (28/04/2020)
0.3668
0.3710
0.3745
0.3643
0.3694
Monday 27 April 2020 (27/04/2020)
0.3660
0.3673
0.3714
0.3647
0.3681
Friday 24 April 2020 (24/04/2020)
0.3644
0.3668
0.3736
0.3610
0.3673
Thursday 23 April 2020 (23/04/2020)
0.3674
0.3649
0.3697
0.3613
0.3655
Wednesday 22 April 2020 (22/04/2020)
0.3656
0.3678
0.3747
0.3614
0.3681
Tuesday 21 April 2020 (21/04/2020)
0.3627
0.3659
0.3668
0.3650
0.3659
Monday 20 April 2020 (20/04/2020)
0.3595
0.3630
0.3677
0.3610
0.3644
Friday 17 April 2020 (17/04/2020)
0.3628
0.3600
0.3666
0.3600
0.3633
Thursday 16 April 2020 (16/04/2020)
0.3618
0.3631
0.3670
0.3589
0.3630
Wednesday 15 April 2020 (15/04/2020)
0.3601
0.3623
0.3645
0.3611
0.3628
Tuesday 14 April 2020 (14/04/2020)
0.3646
0.3604
0.3658
0.3606
0.3632
Monday 13 April 2020 (13/04/2020)
0.3631
0.3649
0.3636
0.3632
0.3634
Friday 10 April 2020 (10/04/2020)
0.3550
0.3637
0.3623
0.3560
0.3592
Thursday 9 April 2020 (09/04/2020)
0.3569
0.3551
0.3619
0.3528
0.3574
Wednesday 8 April 2020 (08/04/2020)
0.3528
0.3572
0.3617
0.3504
0.3561
Tuesday 7 April 2020 (07/04/2020)
0.3616
0.3531
0.3577
0.3562
0.3570
Monday 6 April 2020 (06/04/2020)
0.3574
0.3620
0.3631
0.3581
0.3606
Friday 3 April 2020 (03/04/2020)
0.3569
0.3578
0.3625
0.3580
0.3603
Thursday 2 April 2020 (02/04/2020)
0.3591
0.3572
0.3656
0.3560
0.3608
Wednesday 1 April 2020 (01/04/2020)
0.3549
0.3596
0.3627
0.3553
0.3590

March

Tuesday 31 March 2020 (31/03/2020)
0.3552
0.3551
0.3620
0.3543
0.3582
Monday 30 March 2020 (30/03/2020)
0.3546
0.3554
0.3600
0.3557
0.3579
Friday 27 March 2020 (27/03/2020)
0.3453
0.3536
0.3571
0.3502
0.3537
Thursday 26 March 2020 (26/03/2020)
0.3485
0.3453
0.3492
0.3477
0.3485
Wednesday 25 March 2020 (25/03/2020)
0.3438
0.3490
0.3507
0.3456
0.3482
Tuesday 24 March 2020 (24/03/2020)
0.3434
0.3440
0.3528
0.3441
0.3485
Monday 23 March 2020 (23/03/2020)
0.3324
0.3437
0.3464
0.3366
0.3415
Friday 20 March 2020 (20/03/2020)
0.3425
0.3461
0.3509
0.3433
0.3471
Thursday 19 March 2020 (19/03/2020)
0.3603
0.3428
0.3507
0.3504
0.3506
Wednesday 18 March 2020 (18/03/2020)
0.3543
0.3607
0.3647
0.3577
0.3612
Tuesday 17 March 2020 (17/03/2020)
0.3578
0.3545
0.3603
0.3570
0.3587
Monday 16 March 2020 (16/03/2020)
0.3501
0.3581
0.3570
0.3568
0.3569
Friday 13 March 2020 (13/03/2020)
0.3528
0.3503
0.3576
0.3552
0.3564
Thursday 12 March 2020 (12/03/2020)
0.3575
0.3536
0.3616
0.3541
0.3579
Wednesday 11 March 2020 (11/03/2020)
0.3493
0.3579
0.3572
0.3517
0.3545
Tuesday 10 March 2020 (10/03/2020)
0.3502
0.3500
0.3578
0.3502
0.3540
Monday 9 March 2020 (09/03/2020)
0.3421
0.3503
0.3542
0.3538
0.3540
Friday 6 March 2020 (06/03/2020)
0.3438
0.3422
0.3513
0.3414
0.3464
Thursday 5 March 2020 (05/03/2020)
0.3385
0.3441
0.3486
0.3379
0.3433
Wednesday 4 March 2020 (04/03/2020)
0.3396
0.3388
0.3447
0.3373
0.3410
Tuesday 3 March 2020 (03/03/2020)
0.3377
0.3398
0.3433
0.3368
0.3401
Monday 2 March 2020 (02/03/2020)
0.3443
0.3404
0.3427
0.3421
0.3424

February

Friday 28 February 2020 (28/02/2020)
0.3338
0.3415
0.3416
0.3394
0.3405
Thursday 27 February 2020 (27/02/2020)
0.3340
0.3342
0.3370
0.3329
0.3350
Wednesday 26 February 2020 (26/02/2020)
0.3343
0.3343
0.3379
0.3311
0.3345
Tuesday 25 February 2020 (25/02/2020)
0.3311
0.3346
0.3399
0.3288
0.3344
Monday 24 February 2020 (24/02/2020)
0.3317
0.3314
0.3348
0.3321
0.3335
Friday 21 February 2020 (21/02/2020)
0.3282
0.3320
0.3354
0.3264
0.3309
Thursday 20 February 2020 (20/02/2020)
0.3323
0.3286
0.3345
0.3278
0.3312
Wednesday 19 February 2020 (19/02/2020)
0.3343
0.3326
0.3361
0.3303
0.3332
Tuesday 18 February 2020 (18/02/2020)
0.3363
0.3347
0.3398
0.3316
0.3357
Monday 17 February 2020 (17/02/2020)
0.3329
0.3366
0.3405
0.3323
0.3364
Friday 14 February 2020 (14/02/2020)
0.3324
0.3334
0.3392
0.3301
0.3347
Thursday 13 February 2020 (13/02/2020)
0.3321
0.3329
0.3370
0.3292
0.3331
Wednesday 12 February 2020 (12/02/2020)
0.3310
0.3324
0.3373
0.3287
0.3330
Tuesday 11 February 2020 (11/02/2020)
0.3260
0.3314
0.3372
0.3261
0.3317
Monday 10 February 2020 (10/02/2020)
0.3328
0.3327
0.3370
0.3297
0.3334
Friday 7 February 2020 (07/02/2020)
0.3312
0.3334
0.3361
0.3284
0.3323
Thursday 6 February 2020 (06/02/2020)
0.3323
0.3315
0.3358
0.3272
0.3315
Wednesday 5 February 2020 (05/02/2020)
0.3296
0.3326
0.3346
0.3264
0.3305
Tuesday 4 February 2020 (04/02/2020)
0.3357
0.3299
0.3355
0.3320
0.3338
Monday 3 February 2020 (03/02/2020)
0.3315
0.3361
0.3359
0.3330
0.3345

January

Friday 31 January 2020 (31/01/2020)
0.3337
0.3316
0.3375
0.3287
0.3331
Thursday 30 January 2020 (30/01/2020)
0.3332
0.3340
0.3383
0.3295
0.3339
Wednesday 29 January 2020 (29/01/2020)
0.3307
0.3336
0.3370
0.3274
0.3322
Tuesday 28 January 2020 (28/01/2020)
0.3335
0.3311
0.3365
0.3300
0.3333
Monday 27 January 2020 (27/01/2020)
0.3313
0.3338
0.3362
0.3299
0.3331
Friday 24 January 2020 (24/01/2020)
0.3266
0.3304
0.3327
0.3261
0.3294
Thursday 23 January 2020 (23/01/2020)
0.3271
0.3270
0.3331
0.3257
0.3294
Wednesday 22 January 2020 (22/01/2020)
0.3279
0.3276
0.3324
0.3243
0.3284
Tuesday 21 January 2020 (21/01/2020)
0.3273
0.3282
0.3320
0.3237
0.3279
Monday 20 January 2020 (20/01/2020)
0.3270
0.3276
0.3315
0.3264
0.3290
Friday 17 January 2020 (17/01/2020)
0.3265
0.3270
0.3292
0.3229
0.3261
Thursday 16 January 2020 (16/01/2020)
0.3247
0.3268
0.3318
0.3216
0.3267
Wednesday 15 January 2020 (15/01/2020)
0.3259
0.3250
0.3307
0.3224
0.3266
Tuesday 14 January 2020 (14/01/2020)
0.3264
0.3262
0.3306
0.3220
0.3263
Monday 13 January 2020 (13/01/2020)
0.3320
0.3267
0.3313
0.3277
0.3295
Friday 10 January 2020 (10/01/2020)
0.3266
0.3316
0.3354
0.3236
0.3295
Thursday 9 January 2020 (09/01/2020)
0.3312
0.3270
0.3317
0.3269
0.3293
Wednesday 8 January 2020 (08/01/2020)
0.3236
0.3316
0.3362
0.3262
0.3312
Tuesday 7 January 2020 (07/01/2020)
0.3304
0.3293
0.3345
0.3270
0.3308
Monday 6 January 2020 (06/01/2020)
0.3297
0.3309
0.3347
0.3293
0.3320
Friday 3 January 2020 (03/01/2020)
0.3309
0.3296
0.3333
0.3292
0.3313
Thursday 2 January 2020 (02/01/2020)
0.3349
0.3313
0.3347
0.3320
0.3334
Wednesday 1 January 2020 (01/01/2020)
0.3289
0.3296
0.3320
0.3254
0.3287