Japanese Yen-Mauritius Rupee History: 2020

Go
Set Alert Set Alert

Daily JPY/MUR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.3864, reached on 06/11/2020

The lowest level of 2020 was 0.3216 reached 16/01/2020

The average level of 2020 was 0.3626

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

JPY/MUR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.3752
0.3808
0.3834
0.3728
0.3781
Wednesday 30 December 2020 (30/12/2020)
0.3769
0.3755
0.3805
0.3735
0.3770
Tuesday 29 December 2020 (29/12/2020)
0.3684
0.3772
0.3794
0.3687
0.3741
Monday 28 December 2020 (28/12/2020)
0.3778
0.3822
0.3784
0.3777
0.3781
Friday 25 December 2020 (25/12/2020)
0.3747
0.3774
0.3798
0.3737
0.3768
Thursday 24 December 2020 (24/12/2020)
0.3747
0.3774
0.3798
0.3737
0.3768
Wednesday 23 December 2020 (23/12/2020)
0.3747
0.3750
0.3770
0.3724
0.3747
Tuesday 22 December 2020 (22/12/2020)
0.3707
0.3751
0.3794
0.3727
0.3761
Monday 21 December 2020 (21/12/2020)
0.3787
0.3708
0.3772
0.3761
0.3767
Friday 18 December 2020 (18/12/2020)
0.3812
0.3773
0.3803
0.3782
0.3793
Thursday 17 December 2020 (17/12/2020)
0.3753
0.3817
0.3824
0.3719
0.3772
Wednesday 16 December 2020 (16/12/2020)
0.3760
0.3758
0.3795
0.3734
0.3765
Tuesday 15 December 2020 (15/12/2020)
0.3777
0.3764
0.3798
0.3737
0.3768
Monday 14 December 2020 (14/12/2020)
0.3752
0.3780
0.3817
0.3750
0.3784
Friday 11 December 2020 (11/12/2020)
0.3766
0.3788
0.3768
0.3768
0.3768
Thursday 10 December 2020 (10/12/2020)
0.3780
0.3769
0.3777
0.3755
0.3766
Wednesday 9 December 2020 (09/12/2020)
0.3757
0.3784
0.3795
0.3722
0.3759
Tuesday 8 December 2020 (08/12/2020)
0.3765
0.3760
0.3777
0.3740
0.3759
Monday 7 December 2020 (07/12/2020)
0.3837
0.3770
0.3823
0.3804
0.3814
Friday 4 December 2020 (04/12/2020)
0.3792
0.3828
0.3826
0.3756
0.3791
Thursday 3 December 2020 (03/12/2020)
0.3753
0.3795
0.3810
0.3721
0.3766
Wednesday 2 December 2020 (02/12/2020)
0.3755
0.3756
0.3776
0.3747
0.3762
Tuesday 1 December 2020 (01/12/2020)
0.3763
0.3759
0.3787
0.3728
0.3758

November

Monday 30 November 2020 (30/11/2020)
0.3809
0.3767
0.3811
0.3761
0.3786
Friday 27 November 2020 (27/11/2020)
0.3756
0.3817
0.3847
0.3754
0.3801
Thursday 26 November 2020 (26/11/2020)
0.3790
0.3759
0.3800
0.3756
0.3778
Wednesday 25 November 2020 (25/11/2020)
0.3767
0.3793
0.3821
0.3735
0.3778
Tuesday 24 November 2020 (24/11/2020)
0.3809
0.3772
0.3815
0.3754
0.3785
Monday 23 November 2020 (23/11/2020)
0.3797
0.3813
0.3843
0.3772
0.3808
Friday 20 November 2020 (20/11/2020)
0.3850
0.3806
0.3834
0.3777
0.3806
Thursday 19 November 2020 (19/11/2020)
0.3710
0.3856
0.3863
0.3720
0.3792
Wednesday 18 November 2020 (18/11/2020)
0.3773
0.3800
0.3827
0.3747
0.3787
Tuesday 17 November 2020 (17/11/2020)
0.3756
0.3777
0.3810
0.3737
0.3774
Monday 16 November 2020 (16/11/2020)
0.3762
0.3758
0.3754
0.3746
0.3750
Friday 13 November 2020 (13/11/2020)
0.3772
0.3764
0.3786
0.3727
0.3757
Thursday 12 November 2020 (12/11/2020)
0.3746
0.3776
0.3753
0.3744
0.3749
Wednesday 11 November 2020 (11/11/2020)
0.3779
0.3749
0.3792
0.3732
0.3762
Tuesday 10 November 2020 (10/11/2020)
0.3725
0.3783
0.3810
0.3717
0.3764
Monday 9 November 2020 (09/11/2020)
0.3811
0.3726
0.3779
0.3770
0.3775
Friday 6 November 2020 (06/11/2020)
0.3796
0.3816
0.3864
0.3776
0.3820
Thursday 5 November 2020 (05/11/2020)
0.3794
0.3800
0.3821
0.3769
0.3795
Wednesday 4 November 2020 (04/11/2020)
0.3765
0.3798
0.3794
0.3739
0.3767
Tuesday 3 November 2020 (03/11/2020)
0.3790
0.3770
0.3801
0.3744
0.3773
Monday 2 November 2020 (02/11/2020)
0.3772
0.3793
0.3822
0.3768
0.3795

October

Friday 30 October 2020 (30/10/2020)
0.3794
0.3772
0.3815
0.3761
0.3788
Thursday 29 October 2020 (29/10/2020)
0.3787
0.3798
0.3809
0.3763
0.3786
Wednesday 28 October 2020 (28/10/2020)
0.3788
0.3791
0.3796
0.3759
0.3778
Tuesday 27 October 2020 (27/10/2020)
0.3774
0.3792
0.3806
0.3725
0.3766
Monday 26 October 2020 (26/10/2020)
0.3769
0.3778
0.3802
0.3725
0.3764
Friday 23 October 2020 (23/10/2020)
0.3777
0.3770
0.3771
0.3740
0.3756
Thursday 22 October 2020 (22/10/2020)
0.3756
0.3781
0.3803
0.3743
0.3773
Wednesday 21 October 2020 (21/10/2020)
0.3701
0.3760
0.3778
0.3692
0.3735
Tuesday 20 October 2020 (20/10/2020)
0.3762
0.3704
0.3753
0.3693
0.3723
Monday 19 October 2020 (19/10/2020)
0.3796
0.3766
0.3769
0.3752
0.3761
Friday 16 October 2020 (16/10/2020)
0.3726
0.3792
0.3785
0.3717
0.3751
Thursday 15 October 2020 (15/10/2020)
0.3704
0.3731
0.3749
0.3685
0.3717
Wednesday 14 October 2020 (14/10/2020)
0.3765
0.3708
0.3739
0.3739
0.3739
Tuesday 13 October 2020 (13/10/2020)
0.3772
0.3768
0.3769
0.3728
0.3749
Monday 12 October 2020 (12/10/2020)
0.3693
0.3776
0.3767
0.3693
0.3730
Friday 9 October 2020 (09/10/2020)
0.3727
0.3698
0.3730
0.3685
0.3708
Thursday 8 October 2020 (08/10/2020)
0.3737
0.3731
0.3762
0.3685
0.3724
Wednesday 7 October 2020 (07/10/2020)
0.3759
0.3740
0.3768
0.3706
0.3737
Tuesday 6 October 2020 (06/10/2020)
0.3719
0.3764
0.3737
0.3717
0.3727
Monday 5 October 2020 (05/10/2020)
0.3751
0.3724
0.3764
0.3725
0.3745
Friday 2 October 2020 (02/10/2020)
0.3740
0.3756
0.3773
0.3724
0.3749
Thursday 1 October 2020 (01/10/2020)
0.3704
0.3744
0.3748
0.3708
0.3728

September

Wednesday 30 September 2020 (30/09/2020)
0.3721
0.3707
0.3758
0.3696
0.3727
Tuesday 29 September 2020 (29/09/2020)
0.3751
0.3726
0.3762
0.3711
0.3737
Monday 28 September 2020 (28/09/2020)
0.3728
0.3754
0.3776
0.3706
0.3741
Friday 25 September 2020 (25/09/2020)
0.3768
0.3739
0.3754
0.3741
0.3748
Thursday 24 September 2020 (24/09/2020)
0.3722
0.3772
0.3774
0.3693
0.3734
Wednesday 23 September 2020 (23/09/2020)
0.3769
0.3727
0.3764
0.3710
0.3737
Tuesday 22 September 2020 (22/09/2020)
0.3736
0.3775
0.3802
0.3729
0.3766
Monday 21 September 2020 (21/09/2020)
0.3773
0.3741
0.3774
0.3756
0.3765
Friday 18 September 2020 (18/09/2020)
0.3749
0.3783
0.3793
0.3731
0.3762
Thursday 17 September 2020 (17/09/2020)
0.3762
0.3753
0.3774
0.3741
0.3758
Wednesday 16 September 2020 (16/09/2020)
0.3734
0.3765
0.3772
0.3694
0.3733
Tuesday 15 September 2020 (15/09/2020)
0.3747
0.3737
0.3757
0.3705
0.3731
Monday 14 September 2020 (14/09/2020)
0.3743
0.3752
0.3742
0.3705
0.3724
Friday 11 September 2020 (11/09/2020)
0.3754
0.3745
0.3742
0.3706
0.3724
Thursday 10 September 2020 (10/09/2020)
0.3694
0.3759
0.3725
0.3718
0.3722
Wednesday 9 September 2020 (09/09/2020)
0.3739
0.3696
0.3720
0.3698
0.3709
Tuesday 8 September 2020 (08/09/2020)
0.3717
0.3744
0.3732
0.3713
0.3723
Monday 7 September 2020 (07/09/2020)
0.3704
0.3721
0.3710
0.3709
0.3710
Friday 4 September 2020 (04/09/2020)
0.3675
0.3700
0.3747
0.3669
0.3708
Thursday 3 September 2020 (03/09/2020)
0.3698
0.3679
0.3695
0.3678
0.3687
Wednesday 2 September 2020 (02/09/2020)
0.3726
0.3702
0.3737
0.3676
0.3707
Tuesday 1 September 2020 (01/09/2020)
0.3681
0.3730
0.3740
0.3659
0.3700

August

Monday 31 August 2020 (31/08/2020)
0.3706
0.3684
0.3699
0.3683
0.3691
Friday 28 August 2020 (28/08/2020)
0.3704
0.3693
0.3730
0.3678
0.3704
Thursday 27 August 2020 (27/08/2020)
0.3692
0.3707
0.3724
0.3654
0.3689
Wednesday 26 August 2020 (26/08/2020)
0.3686
0.3696
0.3722
0.3651
0.3687
Tuesday 25 August 2020 (25/08/2020)
0.3732
0.3689
0.3729
0.3684
0.3707
Monday 24 August 2020 (24/08/2020)
0.3717
0.3736
0.3768
0.3702
0.3735
Friday 21 August 2020 (21/08/2020)
0.3710
0.3726
0.3730
0.3706
0.3718
Thursday 20 August 2020 (20/08/2020)
0.3719
0.3714
0.3733
0.3681
0.3707
Wednesday 19 August 2020 (19/08/2020)
0.3679
0.3723
0.3745
0.3682
0.3714
Tuesday 18 August 2020 (18/08/2020)
0.3687
0.3681
0.3727
0.3661
0.3694
Monday 17 August 2020 (17/08/2020)
0.3658
0.3689
0.3700
0.3665
0.3683
Friday 14 August 2020 (14/08/2020)
0.3654
0.3663
0.3705
0.3628
0.3667
Thursday 13 August 2020 (13/08/2020)
0.3674
0.3658
0.3703
0.3641
0.3672
Wednesday 12 August 2020 (12/08/2020)
0.3692
0.3677
0.3708
0.3649
0.3679
Tuesday 11 August 2020 (11/08/2020)
0.3674
0.3695
0.3730
0.3656
0.3693
Monday 10 August 2020 (10/08/2020)
0.3706
0.3678
0.3723
0.3676
0.3700
Friday 7 August 2020 (07/08/2020)
0.3691
0.3715
0.3738
0.3683
0.3711
Thursday 6 August 2020 (06/08/2020)
0.3716
0.3695
0.3748
0.3674
0.3711
Wednesday 5 August 2020 (05/08/2020)
0.3734
0.3719
0.3744
0.3682
0.3713
Tuesday 4 August 2020 (04/08/2020)
0.3728
0.3737
0.3747
0.3690
0.3719
Monday 3 August 2020 (03/08/2020)
0.3711
0.3732
0.3764
0.3708
0.3736

July

Friday 31 July 2020 (31/07/2020)
0.3734
0.3713
0.3725
0.3717
0.3721
Thursday 30 July 2020 (30/07/2020)
0.3789
0.3737
0.3761
0.3739
0.3750
Wednesday 29 July 2020 (29/07/2020)
0.3770
0.3795
0.3862
0.3723
0.3793
Tuesday 28 July 2020 (28/07/2020)
0.3726
0.3775
0.3828
0.3696
0.3762
Monday 27 July 2020 (27/07/2020)
0.3735
0.3729
0.3758
0.3729
0.3744
Friday 24 July 2020 (24/07/2020)
0.3658
0.3734
0.3759
0.3668
0.3714
Thursday 23 July 2020 (23/07/2020)
0.3672
0.3662
0.3721
0.3657
0.3689
Wednesday 22 July 2020 (22/07/2020)
0.3658
0.3676
0.3708
0.3659
0.3684
Tuesday 21 July 2020 (21/07/2020)
0.3679
0.3715
0.3723
0.3634
0.3679
Monday 20 July 2020 (20/07/2020)
0.3640
0.3685
0.3723
0.3636
0.3680
Friday 17 July 2020 (17/07/2020)
0.3635
0.3637
0.3716
0.3616
0.3666
Thursday 16 July 2020 (16/07/2020)
0.3677
0.3638
0.3700
0.3641
0.3671
Wednesday 15 July 2020 (15/07/2020)
0.3631
0.3680
0.3712
0.3626
0.3669
Tuesday 14 July 2020 (14/07/2020)
0.3674
0.3633
0.3685
0.3630
0.3658
Monday 13 July 2020 (13/07/2020)
0.3699
0.3677
0.3735
0.3670
0.3703
Friday 10 July 2020 (10/07/2020)
0.3701
0.3704
0.3744
0.3650
0.3697
Thursday 9 July 2020 (09/07/2020)
0.3636
0.3705
0.3704
0.3628
0.3666
Wednesday 8 July 2020 (08/07/2020)
0.3714
0.3637
0.3698
0.3632
0.3665
Tuesday 7 July 2020 (07/07/2020)
0.3651
0.3718
0.3743
0.3617
0.3680
Monday 6 July 2020 (06/07/2020)
0.3633
0.3654
0.3711
0.3629
0.3670
Friday 3 July 2020 (03/07/2020)
0.3626
0.3632
0.3710
0.3607
0.3659
Thursday 2 July 2020 (02/07/2020)
0.3672
0.3629
0.3696
0.3635
0.3666
Wednesday 1 July 2020 (01/07/2020)
0.3616
0.3676
0.3702
0.3630
0.3666

June

Tuesday 30 June 2020 (30/06/2020)
0.3622
0.3617
0.3673
0.3616
0.3645
Monday 29 June 2020 (29/06/2020)
0.3697
0.3624
0.3700
0.3633
0.3667
Friday 26 June 2020 (26/06/2020)
0.3678
0.3698
0.3750
0.3670
0.3710
Thursday 25 June 2020 (25/06/2020)
0.3694
0.3682
0.3748
0.3650
0.3699
Wednesday 24 June 2020 (24/06/2020)
0.3690
0.3695
0.3745
0.3671
0.3708
Tuesday 23 June 2020 (23/06/2020)
0.3679
0.3694
0.3711
0.3668
0.3690
Monday 22 June 2020 (22/06/2020)
0.3688
0.3679
0.3718
0.3670
0.3694
Friday 19 June 2020 (19/06/2020)
0.3679
0.3689
0.3722
0.3662
0.3692
Thursday 18 June 2020 (18/06/2020)
0.3641
0.3684
0.3734
0.3671
0.3703
Wednesday 17 June 2020 (17/06/2020)
0.3730
0.3645
0.3722
0.3652
0.3687
Tuesday 16 June 2020 (16/06/2020)
0.3609
0.3735
0.3731
0.3616
0.3674
Monday 15 June 2020 (15/06/2020)
0.3642
0.3608
0.3704
0.3629
0.3667
Friday 12 June 2020 (12/06/2020)
0.3713
0.3634
0.3682
0.3657
0.3670
Thursday 11 June 2020 (11/06/2020)
0.3707
0.3716
0.3717
0.3690
0.3704
Wednesday 10 June 2020 (10/06/2020)
0.3603
0.3711
0.3721
0.3602
0.3662
Tuesday 9 June 2020 (09/06/2020)
0.3612
0.3605
0.3630
0.3616
0.3623
Monday 8 June 2020 (08/06/2020)
0.3597
0.3614
0.3601
0.3592
0.3597
Friday 5 June 2020 (05/06/2020)
0.3579
0.3602
0.3606
0.3578
0.3592
Thursday 4 June 2020 (04/06/2020)
0.3574
0.3580
0.3634
0.3568
0.3601
Wednesday 3 June 2020 (03/06/2020)
0.3579
0.3578
0.3632
0.3566
0.3599
Tuesday 2 June 2020 (02/06/2020)
0.3648
0.3582
0.3657
0.3613
0.3635
Monday 1 June 2020 (01/06/2020)
0.3671
0.3650
0.3673
0.3645
0.3659

May

Friday 29 May 2020 (29/05/2020)
0.3641
0.3667
0.3733
0.3629
0.3681
Thursday 28 May 2020 (28/05/2020)
0.3643
0.3646
0.3698
0.3612
0.3655
Wednesday 27 May 2020 (27/05/2020)
0.3668
0.3647
0.3695
0.3637
0.3666
Tuesday 26 May 2020 (26/05/2020)
0.3663
0.3671
0.3719
0.3629
0.3674
Monday 25 May 2020 (25/05/2020)
0.3644
0.3666
0.3735
0.3633
0.3684
Friday 22 May 2020 (22/05/2020)
0.3613
0.3653
0.3720
0.3613
0.3667
Thursday 21 May 2020 (21/05/2020)
0.3672
0.3616
0.3688
0.3621
0.3655
Wednesday 20 May 2020 (20/05/2020)
0.3692
0.3676
0.3715
0.3633
0.3674
Tuesday 19 May 2020 (19/05/2020)
0.3627
0.3695
0.3719
0.3611
0.3665
Monday 18 May 2020 (18/05/2020)
0.3671
0.3629
0.3681
0.3636
0.3659
Friday 15 May 2020 (15/05/2020)
0.3651
0.3674
0.3699
0.3670
0.3685
Thursday 14 May 2020 (14/05/2020)
0.3668
0.3654
0.3717
0.3647
0.3682
Wednesday 13 May 2020 (13/05/2020)
0.3695
0.3671
0.3708
0.3654
0.3681
Tuesday 12 May 2020 (12/05/2020)
0.3621
0.3700
0.3702
0.3639
0.3671
Monday 11 May 2020 (11/05/2020)
0.3692
0.3623
0.3699
0.3647
0.3673
Friday 8 May 2020 (08/05/2020)
0.3698
0.3692
0.3739
0.3667
0.3703
Thursday 7 May 2020 (07/05/2020)
0.3694
0.3702
0.3744
0.3657
0.3701
Wednesday 6 May 2020 (06/05/2020)
0.3685
0.3699
0.3712
0.3691
0.3702
Tuesday 5 May 2020 (05/05/2020)
0.3697
0.3689
0.3740
0.3661
0.3701
Monday 4 May 2020 (04/05/2020)
0.3729
0.3700
0.3735
0.3702
0.3719
Friday 1 May 2020 (01/05/2020)
0.3614
0.3734
0.3691
0.3656
0.3674

April

Thursday 30 April 2020 (30/04/2020)
0.3697
0.3616
0.3674
0.3655
0.3665
Wednesday 29 April 2020 (29/04/2020)
0.3707
0.3702
0.3736
0.3688
0.3712
Tuesday 28 April 2020 (28/04/2020)
0.3668
0.3710
0.3745
0.3643
0.3694
Monday 27 April 2020 (27/04/2020)
0.3660
0.3673
0.3714
0.3647
0.3681
Friday 24 April 2020 (24/04/2020)
0.3644
0.3668
0.3736
0.3610
0.3673
Thursday 23 April 2020 (23/04/2020)
0.3674
0.3649
0.3697
0.3613
0.3655
Wednesday 22 April 2020 (22/04/2020)
0.3656
0.3678
0.3747
0.3614
0.3681
Tuesday 21 April 2020 (21/04/2020)
0.3627
0.3659
0.3668
0.3650
0.3659
Monday 20 April 2020 (20/04/2020)
0.3595
0.3630
0.3677
0.3610
0.3644
Friday 17 April 2020 (17/04/2020)
0.3628
0.3600
0.3666
0.3600
0.3633
Thursday 16 April 2020 (16/04/2020)
0.3618
0.3631
0.3670
0.3589
0.3630
Wednesday 15 April 2020 (15/04/2020)
0.3601
0.3623
0.3645
0.3611
0.3628
Tuesday 14 April 2020 (14/04/2020)
0.3646
0.3604
0.3658
0.3606
0.3632
Monday 13 April 2020 (13/04/2020)
0.3631
0.3649
0.3636
0.3632
0.3634
Friday 10 April 2020 (10/04/2020)
0.3550
0.3637
0.3623
0.3560
0.3592
Thursday 9 April 2020 (09/04/2020)
0.3569
0.3551
0.3619
0.3528
0.3574
Wednesday 8 April 2020 (08/04/2020)
0.3528
0.3572
0.3617
0.3504
0.3561
Tuesday 7 April 2020 (07/04/2020)
0.3616
0.3531
0.3577
0.3562
0.3570
Monday 6 April 2020 (06/04/2020)
0.3574
0.3620
0.3631
0.3581
0.3606
Friday 3 April 2020 (03/04/2020)
0.3569
0.3578
0.3625
0.3580
0.3603
Thursday 2 April 2020 (02/04/2020)
0.3591
0.3572
0.3656
0.3560
0.3608
Wednesday 1 April 2020 (01/04/2020)
0.3549
0.3596
0.3627
0.3553
0.3590

March

Tuesday 31 March 2020 (31/03/2020)
0.3552
0.3551
0.3620
0.3543
0.3582
Monday 30 March 2020 (30/03/2020)
0.3546
0.3554
0.3600
0.3557
0.3579
Friday 27 March 2020 (27/03/2020)
0.3453
0.3536
0.3571
0.3502
0.3537
Thursday 26 March 2020 (26/03/2020)
0.3485
0.3453
0.3492
0.3477
0.3485
Wednesday 25 March 2020 (25/03/2020)
0.3438
0.3490
0.3507
0.3456
0.3482
Tuesday 24 March 2020 (24/03/2020)
0.3434
0.3440
0.3528
0.3441
0.3485
Monday 23 March 2020 (23/03/2020)
0.3324
0.3437
0.3464
0.3366
0.3415
Friday 20 March 2020 (20/03/2020)
0.3425
0.3461
0.3509
0.3433
0.3471
Thursday 19 March 2020 (19/03/2020)
0.3603
0.3428
0.3507
0.3504
0.3506
Wednesday 18 March 2020 (18/03/2020)
0.3543
0.3607
0.3647
0.3577
0.3612
Tuesday 17 March 2020 (17/03/2020)
0.3578
0.3545
0.3603
0.3570
0.3587
Monday 16 March 2020 (16/03/2020)
0.3501
0.3581
0.3570
0.3568
0.3569
Friday 13 March 2020 (13/03/2020)
0.3528
0.3503
0.3576
0.3552
0.3564
Thursday 12 March 2020 (12/03/2020)
0.3575
0.3536
0.3616
0.3541
0.3579
Wednesday 11 March 2020 (11/03/2020)
0.3493
0.3579
0.3572
0.3517
0.3545
Tuesday 10 March 2020 (10/03/2020)
0.3502
0.3500
0.3578
0.3502
0.3540
Monday 9 March 2020 (09/03/2020)
0.3421
0.3503
0.3542
0.3538
0.3540
Friday 6 March 2020 (06/03/2020)
0.3438
0.3422
0.3513
0.3414
0.3464
Thursday 5 March 2020 (05/03/2020)
0.3385
0.3441
0.3486
0.3379
0.3433
Wednesday 4 March 2020 (04/03/2020)
0.3396
0.3388
0.3447
0.3373
0.3410
Tuesday 3 March 2020 (03/03/2020)
0.3377
0.3398
0.3433
0.3368
0.3401
Monday 2 March 2020 (02/03/2020)
0.3443
0.3404
0.3427
0.3421
0.3424

February

Friday 28 February 2020 (28/02/2020)
0.3338
0.3415
0.3416
0.3394
0.3405
Thursday 27 February 2020 (27/02/2020)
0.3340
0.3342
0.3370
0.3329
0.3350
Wednesday 26 February 2020 (26/02/2020)
0.3343
0.3343
0.3379
0.3311
0.3345
Tuesday 25 February 2020 (25/02/2020)
0.3311
0.3346
0.3399
0.3288
0.3344
Monday 24 February 2020 (24/02/2020)
0.3317
0.3314
0.3348
0.3321
0.3335
Friday 21 February 2020 (21/02/2020)
0.3282
0.3320
0.3354
0.3264
0.3309
Thursday 20 February 2020 (20/02/2020)
0.3323
0.3286
0.3345
0.3278
0.3312
Wednesday 19 February 2020 (19/02/2020)
0.3343
0.3326
0.3361
0.3303
0.3332
Tuesday 18 February 2020 (18/02/2020)
0.3363
0.3347
0.3398
0.3316
0.3357
Monday 17 February 2020 (17/02/2020)
0.3329
0.3366
0.3405
0.3323
0.3364
Friday 14 February 2020 (14/02/2020)
0.3324
0.3334
0.3392
0.3301
0.3347
Thursday 13 February 2020 (13/02/2020)
0.3321
0.3329
0.3370
0.3292
0.3331
Wednesday 12 February 2020 (12/02/2020)
0.3310
0.3324
0.3373
0.3287
0.3330
Tuesday 11 February 2020 (11/02/2020)
0.3260
0.3314
0.3372
0.3261
0.3317
Monday 10 February 2020 (10/02/2020)
0.3328
0.3327
0.3370
0.3297
0.3334
Friday 7 February 2020 (07/02/2020)
0.3312
0.3334
0.3361
0.3284
0.3323
Thursday 6 February 2020 (06/02/2020)
0.3323
0.3315
0.3358
0.3272
0.3315
Wednesday 5 February 2020 (05/02/2020)
0.3296
0.3326
0.3346
0.3264
0.3305
Tuesday 4 February 2020 (04/02/2020)
0.3357
0.3299
0.3355
0.3320
0.3338
Monday 3 February 2020 (03/02/2020)
0.3315
0.3361
0.3359
0.3330
0.3345

January

Friday 31 January 2020 (31/01/2020)
0.3337
0.3316
0.3375
0.3287
0.3331
Thursday 30 January 2020 (30/01/2020)
0.3332
0.3340
0.3383
0.3295
0.3339
Wednesday 29 January 2020 (29/01/2020)
0.3307
0.3336
0.3370
0.3274
0.3322
Tuesday 28 January 2020 (28/01/2020)
0.3335
0.3311
0.3365
0.3300
0.3333
Monday 27 January 2020 (27/01/2020)
0.3313
0.3338
0.3362
0.3299
0.3331
Friday 24 January 2020 (24/01/2020)
0.3266
0.3304
0.3327
0.3261
0.3294
Thursday 23 January 2020 (23/01/2020)
0.3271
0.3270
0.3331
0.3257
0.3294
Wednesday 22 January 2020 (22/01/2020)
0.3279
0.3276
0.3324
0.3243
0.3284
Tuesday 21 January 2020 (21/01/2020)
0.3273
0.3282
0.3320
0.3237
0.3279
Monday 20 January 2020 (20/01/2020)
0.3270
0.3276
0.3315
0.3264
0.3290
Friday 17 January 2020 (17/01/2020)
0.3265
0.3270
0.3292
0.3229
0.3261
Thursday 16 January 2020 (16/01/2020)
0.3247
0.3268
0.3318
0.3216
0.3267
Wednesday 15 January 2020 (15/01/2020)
0.3259
0.3250
0.3307
0.3224
0.3266
Tuesday 14 January 2020 (14/01/2020)
0.3264
0.3262
0.3306
0.3220
0.3263
Monday 13 January 2020 (13/01/2020)
0.3320
0.3267
0.3313
0.3277
0.3295
Friday 10 January 2020 (10/01/2020)
0.3266
0.3316
0.3354
0.3236
0.3295
Thursday 9 January 2020 (09/01/2020)
0.3312
0.3270
0.3317
0.3269
0.3293
Wednesday 8 January 2020 (08/01/2020)
0.3236
0.3316
0.3362
0.3262
0.3312
Tuesday 7 January 2020 (07/01/2020)
0.3304
0.3293
0.3345
0.3270
0.3308
Monday 6 January 2020 (06/01/2020)
0.3297
0.3309
0.3347
0.3293
0.3320
Friday 3 January 2020 (03/01/2020)
0.3309
0.3296
0.3333
0.3292
0.3313
Thursday 2 January 2020 (02/01/2020)
0.3349
0.3313
0.3347
0.3320
0.3334
Wednesday 1 January 2020 (01/01/2020)
0.3289
0.3296
0.3320
0.3254
0.3287