Japanese Yen-Mauritius Rupee History: 2019

Go
Set Alert Set Alert

Daily JPY/MUR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.3398, reached on 03/09/2019

The lowest level of 2019 was 0.2946 reached 01/03/2019

The average level of 2019 was 0.3169

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

JPY/MUR Graph for 2019:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '19Feb '19Mar '19Apr '19May '19Jun '19Jul '19Aug '19Sep '19Oct '19Nov '19Dec '19Jan '19Mar '19May '19Jul '19Sep '19Nov '190.290.30.310.320.330.34Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.3289
0.3296
0.3320
0.3254
0.3287
Monday 30 December 2019 (30/12/2019)
0.3281
0.3292
0.3333
0.3266
0.3300
Friday 27 December 2019 (27/12/2019)
0.3338
0.3286
0.3329
0.3314
0.3322
Thursday 26 December 2019 (26/12/2019)
0.3377
0.3341
0.3370
0.3332
0.3351
Wednesday 25 December 2019 (25/12/2019)
0.3306
0.3308
0.3341
0.3253
0.3297
Tuesday 24 December 2019 (24/12/2019)
0.3306
0.3308
0.3341
0.3253
0.3297
Monday 23 December 2019 (23/12/2019)
0.3303
0.3309
0.3329
0.3317
0.3323
Friday 20 December 2019 (20/12/2019)
0.3315
0.3309
0.3328
0.3264
0.3296
Thursday 19 December 2019 (19/12/2019)
0.3277
0.3320
0.3313
0.3264
0.3289
Wednesday 18 December 2019 (18/12/2019)
0.3311
0.3282
0.3337
0.3265
0.3301
Tuesday 17 December 2019 (17/12/2019)
0.3286
0.3315
0.3303
0.3284
0.3294
Monday 16 December 2019 (16/12/2019)
0.3282
0.3289
0.3310
0.3264
0.3287
Friday 13 December 2019 (13/12/2019)
0.3278
0.3291
0.3308
0.3278
0.3293
Thursday 12 December 2019 (12/12/2019)
0.3289
0.3277
0.3332
0.3289
0.3311
Wednesday 11 December 2019 (11/12/2019)
0.3356
0.3292
0.3352
0.3280
0.3316
Tuesday 10 December 2019 (10/12/2019)
0.3318
0.3361
0.3383
0.3293
0.3338
Monday 9 December 2019 (09/12/2019)
0.3302
0.3322
0.3362
0.3288
0.3325
Friday 6 December 2019 (06/12/2019)
0.3284
0.3306
0.3349
0.3271
0.3310
Thursday 5 December 2019 (05/12/2019)
0.3301
0.3288
0.3348
0.3264
0.3306
Wednesday 4 December 2019 (04/12/2019)
0.3319
0.3304
0.3355
0.3282
0.3319
Tuesday 3 December 2019 (03/12/2019)
0.3295
0.3322
0.3347
0.3265
0.3306
Monday 2 December 2019 (02/12/2019)
0.3298
0.3300
0.3348
0.3275
0.3312

November

Friday 29 November 2019 (29/11/2019)
0.3308
0.3300
0.3334
0.3255
0.3295
Thursday 28 November 2019 (28/11/2019)
0.3288
0.3311
0.3342
0.3268
0.3305
Wednesday 27 November 2019 (27/11/2019)
0.3305
0.3292
0.3336
0.3267
0.3302
Tuesday 26 November 2019 (26/11/2019)
0.3313
0.3308
0.3341
0.3274
0.3308
Monday 25 November 2019 (25/11/2019)
0.3312
0.3316
0.3355
0.3289
0.3322
Friday 22 November 2019 (22/11/2019)
0.3308
0.3324
0.3345
0.3286
0.3316
Thursday 21 November 2019 (21/11/2019)
0.3274
0.3311
0.3333
0.3259
0.3296
Wednesday 20 November 2019 (20/11/2019)
0.3309
0.3276
0.3328
0.3265
0.3297
Tuesday 19 November 2019 (19/11/2019)
0.3293
0.3312
0.3329
0.3272
0.3301
Monday 18 November 2019 (18/11/2019)
0.3305
0.3297
0.3320
0.3277
0.3299
Friday 15 November 2019 (15/11/2019)
0.3288
0.3313
0.3351
0.3269
0.3310
Thursday 14 November 2019 (14/11/2019)
0.3295
0.3291
0.3357
0.3268
0.3313
Wednesday 13 November 2019 (13/11/2019)
0.3272
0.3298
0.3346
0.3255
0.3301
Tuesday 12 November 2019 (12/11/2019)
0.3297
0.3276
0.3308
0.3244
0.3276
Monday 11 November 2019 (11/11/2019)
0.3282
0.3300
0.3335
0.3256
0.3296
Friday 8 November 2019 (08/11/2019)
0.3268
0.3289
0.3318
0.3252
0.3285
Thursday 7 November 2019 (07/11/2019)
0.3299
0.3272
0.3321
0.3272
0.3297
Wednesday 6 November 2019 (06/11/2019)
0.3264
0.3303
0.3330
0.3240
0.3285
Tuesday 5 November 2019 (05/11/2019)
0.3297
0.3269
0.3326
0.3242
0.3284
Monday 4 November 2019 (04/11/2019)
0.3286
0.3301
0.3336
0.3257
0.3297
Friday 1 November 2019 (01/11/2019)
0.3303
0.3287
0.3346
0.3256
0.3301

October

Thursday 31 October 2019 (31/10/2019)
0.3278
0.3306
0.3337
0.3256
0.3297
Wednesday 30 October 2019 (30/10/2019)
0.3265
0.3283
0.3330
0.3238
0.3284
Tuesday 29 October 2019 (29/10/2019)
0.3263
0.3267
0.3309
0.3254
0.3282
Monday 28 October 2019 (28/10/2019)
0.3297
0.3266
0.3328
0.3284
0.3306
Friday 25 October 2019 (25/10/2019)
0.3316
0.3300
0.3329
0.3274
0.3302
Thursday 24 October 2019 (24/10/2019)
0.3258
0.3321
0.3324
0.3264
0.3294
Wednesday 23 October 2019 (23/10/2019)
0.3336
0.3260
0.3323
0.3283
0.3303
Tuesday 22 October 2019 (22/10/2019)
0.3295
0.3340
0.3328
0.3271
0.3300
Monday 21 October 2019 (21/10/2019)
0.3295
0.3299
0.3331
0.3293
0.3312
Friday 18 October 2019 (18/10/2019)
0.3329
0.3289
0.3327
0.3308
0.3318
Thursday 17 October 2019 (17/10/2019)
0.3265
0.3334
0.3316
0.3259
0.3288
Wednesday 16 October 2019 (16/10/2019)
0.3264
0.3267
0.3295
0.3283
0.3289
Tuesday 15 October 2019 (15/10/2019)
0.3322
0.3265
0.3300
0.3289
0.3295
Monday 14 October 2019 (14/10/2019)
0.3313
0.3326
0.3326
0.3325
0.3326
Friday 11 October 2019 (11/10/2019)
0.3284
0.3307
0.3324
0.3281
0.3303
Thursday 10 October 2019 (10/10/2019)
0.3365
0.3286
0.3313
0.3306
0.3310
Wednesday 9 October 2019 (09/10/2019)
0.3350
0.3369
0.3382
0.3306
0.3344
Tuesday 8 October 2019 (08/10/2019)
0.3317
0.3357
0.3375
0.3290
0.3333
Monday 7 October 2019 (07/10/2019)
0.3358
0.3320
0.3389
0.3336
0.3363
Friday 4 October 2019 (04/10/2019)
0.3357
0.3360
0.3393
0.3326
0.3360
Thursday 3 October 2019 (03/10/2019)
0.3297
0.3360
0.3381
0.3290
0.3336
Wednesday 2 October 2019 (02/10/2019)
0.3275
0.3297
0.3366
0.3279
0.3323
Tuesday 1 October 2019 (01/10/2019)
0.3242
0.3275
0.3370
0.3258
0.3314

September

Monday 30 September 2019 (30/09/2019)
0.3284
0.3242
0.3361
0.3251
0.3306
Friday 27 September 2019 (27/09/2019)
0.3283
0.3288
0.3345
0.3272
0.3309
Thursday 26 September 2019 (26/09/2019)
0.3337
0.3285
0.3356
0.3274
0.3315
Wednesday 25 September 2019 (25/09/2019)
0.3288
0.3340
0.3359
0.3296
0.3328
Tuesday 24 September 2019 (24/09/2019)
0.3266
0.3290
0.3363
0.3260
0.3312
Monday 23 September 2019 (23/09/2019)
0.3260
0.3267
0.3351
0.3274
0.3313
Friday 20 September 2019 (20/09/2019)
0.3255
0.3266
0.3335
0.3268
0.3302
Thursday 19 September 2019 (19/09/2019)
0.3255
0.3257
0.3326
0.3248
0.3287
Wednesday 18 September 2019 (18/09/2019)
0.3239
0.3257
0.3319
0.3245
0.3282
Tuesday 17 September 2019 (17/09/2019)
0.3282
0.3240
0.3316
0.3239
0.3278
Monday 16 September 2019 (16/09/2019)
0.3246
0.3286
0.3342
0.3254
0.3298
Friday 13 September 2019 (13/09/2019)
0.3248
0.3232
0.3330
0.3242
0.3286
Thursday 12 September 2019 (12/09/2019)
0.3251
0.3249
0.3342
0.3259
0.3301
Wednesday 11 September 2019 (11/09/2019)
0.3279
0.3252
0.3342
0.3257
0.3300
Tuesday 10 September 2019 (10/09/2019)
0.3307
0.3281
0.3360
0.3271
0.3316
Monday 9 September 2019 (09/09/2019)
0.3276
0.3311
0.3369
0.3282
0.3326
Friday 6 September 2019 (06/09/2019)
0.3269
0.3272
0.3360
0.3272
0.3316
Thursday 5 September 2019 (05/09/2019)
0.3278
0.3270
0.3370
0.3285
0.3328
Wednesday 4 September 2019 (04/09/2019)
0.3330
0.3278
0.3379
0.3309
0.3344
Tuesday 3 September 2019 (03/09/2019)
0.3331
0.3332
0.3398
0.3327
0.3363
Monday 2 September 2019 (02/09/2019)
0.3297
0.3334
0.3382
0.3315
0.3349

August

Friday 30 August 2019 (30/08/2019)
0.3292
0.3283
0.3381
0.3286
0.3334
Thursday 29 August 2019 (29/08/2019)
0.3295
0.3294
0.3378
0.3298
0.3338
Wednesday 28 August 2019 (28/08/2019)
0.3300
0.3296
0.3389
0.3323
0.3356
Tuesday 27 August 2019 (27/08/2019)
0.3293
0.3300
0.3388
0.3296
0.3342
Monday 26 August 2019 (26/08/2019)
0.3337
0.3294
0.3389
0.3330
0.3360
Friday 23 August 2019 (23/08/2019)
0.3276
0.3319
0.3386
0.3304
0.3345
Thursday 22 August 2019 (22/08/2019)
0.3263
0.3276
0.3271
0.3269
0.3270
Wednesday 21 August 2019 (21/08/2019)
0.3265
0.3264
0.3271
0.3266
0.3269
Tuesday 20 August 2019 (20/08/2019)
0.3267
0.3265
0.3284
0.3260
0.3272
Monday 19 August 2019 (19/08/2019)
0.3277
0.3268
0.3276
0.3276
0.3276
Friday 16 August 2019 (16/08/2019)
0.3284
0.3276
0.3276
0.3275
0.3276
Thursday 15 August 2019 (15/08/2019)
0.3280
0.3285
0.3279
0.3274
0.3277
Wednesday 14 August 2019 (14/08/2019)
0.3248
0.3280
0.3273
0.3261
0.3267
Tuesday 13 August 2019 (13/08/2019)
0.3293
0.3249
0.3292
0.3243
0.3268
Monday 12 August 2019 (12/08/2019)
0.3291
0.3293
0.3305
0.3301
0.3303
Friday 9 August 2019 (09/08/2019)
0.3255
0.3290
0.3286
0.3264
0.3275
Thursday 8 August 2019 (08/08/2019)
0.3257
0.3257
0.3268
0.3249
0.3259
Wednesday 7 August 2019 (07/08/2019)
0.3283
0.3258
0.3285
0.3278
0.3282
Tuesday 6 August 2019 (06/08/2019)
0.3284
0.3281
0.3283
0.3266
0.3275
Monday 5 August 2019 (05/08/2019)
0.3264
0.3284
0.3289
0.3268
0.3279
Friday 2 August 2019 (02/08/2019)
0.3269
0.3265
0.3274
0.3262
0.3268
Thursday 1 August 2019 (01/08/2019)
0.3219
0.3272
0.3254
0.3212
0.3233

July

Wednesday 31 July 2019 (31/07/2019)
0.3216
0.3221
0.3215
0.3208
0.3212
Tuesday 30 July 2019 (30/07/2019)
0.3202
0.3227
0.3215
0.3206
0.3211
Monday 29 July 2019 (29/07/2019)
0.3200
0.3203
0.3204
0.3200
0.3202
Friday 26 July 2019 (26/07/2019)
0.3237
0.3202
0.3235
0.3202
0.3219
Thursday 25 July 2019 (25/07/2019)
0.3257
0.3239
0.3249
0.3229
0.3239
Wednesday 24 July 2019 (24/07/2019)
0.3243
0.3258
0.3257
0.3237
0.3247
Tuesday 23 July 2019 (23/07/2019)
0.3226
0.3243
0.3242
0.3222
0.3232
Monday 22 July 2019 (22/07/2019)
0.3235
0.3228
0.3237
0.3230
0.3234
Friday 19 July 2019 (19/07/2019)
0.3231
0.3238
0.3250
0.3227
0.3239
Thursday 18 July 2019 (18/07/2019)
0.3220
0.3232
0.3238
0.3224
0.3231
Wednesday 17 July 2019 (17/07/2019)
0.3202
0.3222
0.3234
0.3210
0.3222
Tuesday 16 July 2019 (16/07/2019)
0.3211
0.3204
0.3246
0.3211
0.3229
Monday 15 July 2019 (15/07/2019)
0.3208
0.3213
0.3238
0.3213
0.3226
Friday 12 July 2019 (12/07/2019)
0.3186
0.3196
0.3235
0.3191
0.3213
Thursday 11 July 2019 (11/07/2019)
0.3184
0.3191
0.3240
0.3191
0.3216
Wednesday 10 July 2019 (10/07/2019)
0.3188
0.3185
0.3224
0.3187
0.3206
Tuesday 9 July 2019 (09/07/2019)
0.3194
0.3194
0.3228
0.3200
0.3214
Monday 8 July 2019 (08/07/2019)
0.3217
0.3195
0.3228
0.3197
0.3213
Friday 5 July 2019 (05/07/2019)
0.3217
0.3190
0.3234
0.3198
0.3216
Thursday 4 July 2019 (04/07/2019)
0.3210
0.3213
0.3239
0.3214
0.3227
Wednesday 3 July 2019 (03/07/2019)
0.3214
0.3216
0.3238
0.3220
0.3229
Tuesday 2 July 2019 (02/07/2019)
0.3186
0.3219
0.3219
0.3208
0.3214
Monday 1 July 2019 (01/07/2019)
0.3204
0.3186
0.3209
0.3189
0.3199

June

Friday 28 June 2019 (28/06/2019)
0.3200
0.3192
0.3213
0.3195
0.3204
Thursday 27 June 2019 (27/06/2019)
0.3179
0.3201
0.3185
0.3184
0.3185
Wednesday 26 June 2019 (26/06/2019)
0.3188
0.3186
0.3191
0.3185
0.3188
Tuesday 25 June 2019 (25/06/2019)
0.3194
0.3193
0.3219
0.3193
0.3206
Monday 24 June 2019 (24/06/2019)
0.3212
0.3195
0.3229
0.3199
0.3214
Friday 21 June 2019 (21/06/2019)
0.3218
0.3244
0.3254
0.3220
0.3237
Thursday 20 June 2019 (20/06/2019)
0.3220
0.3223
0.3249
0.3224
0.3237
Wednesday 19 June 2019 (19/06/2019)
0.3194
0.3218
0.3237
0.3200
0.3219
Tuesday 18 June 2019 (18/06/2019)
0.3203
0.3191
0.3216
0.3205
0.3211
Monday 17 June 2019 (17/06/2019)
0.3203
0.3208
0.3228
0.3210
0.3219
Friday 14 June 2019 (14/06/2019)
0.3167
0.3186
0.3203
0.3178
0.3191
Thursday 13 June 2019 (13/06/2019)
0.3160
0.3172
0.3191
0.3159
0.3175
Wednesday 12 June 2019 (12/06/2019)
0.3154
0.3165
0.3180
0.3162
0.3171
Tuesday 11 June 2019 (11/06/2019)
0.3161
0.3163
0.3179
0.3158
0.3169
Monday 10 June 2019 (10/06/2019)
0.3165
0.3162
0.3183
0.3157
0.3170
Friday 7 June 2019 (07/06/2019)
0.3173
0.3155
0.3181
0.3162
0.3172
Thursday 6 June 2019 (06/06/2019)
0.3172
0.3180
0.3201
0.3173
0.3187
Wednesday 5 June 2019 (05/06/2019)
0.3180
0.3173
0.3197
0.3173
0.3185
Tuesday 4 June 2019 (04/06/2019)
0.3186
0.3178
0.3206
0.3186
0.3196
Monday 3 June 2019 (03/06/2019)
0.3216
0.3185
0.3209
0.3178
0.3194

May

Friday 31 May 2019 (31/05/2019)
0.3134
0.3175
0.3172
0.3163
0.3168
Thursday 30 May 2019 (30/05/2019)
0.3136
0.3137
0.3163
0.3131
0.3147
Wednesday 29 May 2019 (29/05/2019)
0.3138
0.3137
0.3162
0.3139
0.3151
Tuesday 28 May 2019 (28/05/2019)
0.3130
0.3140
0.3154
0.3132
0.3143
Monday 27 May 2019 (27/05/2019)
0.3157
0.3132
0.3152
0.3134
0.3143
Friday 24 May 2019 (24/05/2019)
0.3114
0.3133
0.3149
0.3115
0.3132
Thursday 23 May 2019 (23/05/2019)
0.3097
0.3116
0.3120
0.3116
0.3118
Wednesday 22 May 2019 (22/05/2019)
0.3104
0.3126
0.3113
0.3101
0.3107
Tuesday 21 May 2019 (21/05/2019)
0.3102
0.3105
0.3107
0.3100
0.3104
Monday 20 May 2019 (20/05/2019)
0.3123
0.3103
0.3119
0.3110
0.3115
Friday 17 May 2019 (17/05/2019)
0.3110
0.3110
0.3130
0.3117
0.3124
Thursday 16 May 2019 (16/05/2019)
0.3099
0.3114
0.3129
0.3102
0.3116
Wednesday 15 May 2019 (15/05/2019)
0.3093
0.3106
0.3124
0.3117
0.3121
Tuesday 14 May 2019 (14/05/2019)
0.3073
0.3095
0.3126
0.3072
0.3099
Monday 13 May 2019 (13/05/2019)
0.3090
0.3075
0.3101
0.3083
0.3092
Friday 10 May 2019 (10/05/2019)
0.3088
0.3066
0.3104
0.3075
0.3090
Thursday 9 May 2019 (09/05/2019)
0.3065
0.3091
0.3084
0.3081
0.3083
Wednesday 8 May 2019 (08/05/2019)
0.3062
0.3071
0.3074
0.3064
0.3069
Tuesday 7 May 2019 (07/05/2019)
0.3044
0.3064
0.3068
0.3047
0.3058
Monday 6 May 2019 (06/05/2019)
0.3100
0.3052
0.3086
0.3054
0.3070
Friday 3 May 2019 (03/05/2019)
0.3033
0.3039
0.3039
0.3033
0.3036
Thursday 2 May 2019 (02/05/2019)
0.3027
0.3034
0.3034
0.3032
0.3033
Wednesday 1 May 2019 (01/05/2019)
0.3036
0.3029
0.3034
0.3027
0.3031

April

Tuesday 30 April 2019 (30/04/2019)
0.3037
0.3033
0.3036
0.3036
0.3036
Monday 29 April 2019 (29/04/2019)
0.3063
0.3041
0.3051
0.3047
0.3049
Friday 26 April 2019 (26/04/2019)
0.3037
0.3040
0.3040
0.3039
0.3040
Thursday 25 April 2019 (25/04/2019)
0.3005
0.3039
0.3027
0.3024
0.3026
Wednesday 24 April 2019 (24/04/2019)
0.3002
0.3019
0.3023
0.3007
0.3015
Tuesday 23 April 2019 (23/04/2019)
0.3021
0.3011
0.3014
0.3013
0.3014
Monday 22 April 2019 (22/04/2019)
0.3021
0.3022
0.3023
0.3017
0.3020
Friday 19 April 2019 (19/04/2019)
0.2992
0.3002
0.2996
0.2993
0.2995
Thursday 18 April 2019 (18/04/2019)
0.2986
0.3005
0.3000
0.2997
0.2999
Wednesday 17 April 2019 (17/04/2019)
0.2966
0.2994
0.3000
0.2967
0.2984
Tuesday 16 April 2019 (16/04/2019)
0.2985
0.2976
0.2997
0.2978
0.2988
Monday 15 April 2019 (15/04/2019)
0.3036
0.2997
0.3024
0.2998
0.3011
Friday 12 April 2019 (12/04/2019)
0.3008
0.3002
0.3008
0.3000
0.3004
Thursday 11 April 2019 (11/04/2019)
0.3034
0.3017
0.3029
0.3025
0.3027
Wednesday 10 April 2019 (10/04/2019)
0.3022
0.3039
0.3033
0.3021
0.3027
Tuesday 9 April 2019 (09/04/2019)
0.3008
0.3029
0.3021
0.3012
0.3017
Monday 8 April 2019 (08/04/2019)
0.3034
0.3013
0.3031
0.3023
0.3027
Friday 5 April 2019 (05/04/2019)
0.3011
0.3020
0.3027
0.3019
0.3023
Thursday 4 April 2019 (04/04/2019)
0.3016
0.3021
0.3027
0.3025
0.3026
Wednesday 3 April 2019 (03/04/2019)
0.3034
0.3024
0.3032
0.3020
0.3026
Tuesday 2 April 2019 (02/04/2019)
0.3004
0.3016
0.3023
0.3012
0.3018
Monday 1 April 2019 (01/04/2019)
0.3066
0.3027
0.3055
0.3031
0.3043

March

Friday 29 March 2019 (29/03/2019)
0.3031
0.3041
0.3040
0.3037
0.3039
Thursday 28 March 2019 (28/03/2019)
0.3026
0.3051
0.3050
0.3038
0.3044
Wednesday 27 March 2019 (27/03/2019)
0.3012
0.3052
0.3044
0.3022
0.3033
Tuesday 26 March 2019 (26/03/2019)
0.3039
0.3021
0.3039
0.3018
0.3029
Monday 25 March 2019 (25/03/2019)
0.3048
0.3045
0.3047
0.3038
0.3043
Friday 22 March 2019 (22/03/2019)
0.2990
0.3023
0.3012
0.3002
0.3007
Thursday 21 March 2019 (21/03/2019)
0.2997
0.3001
0.3023
0.3021
0.3022
Wednesday 20 March 2019 (20/03/2019)
0.2991
0.3010
0.3012
0.2988
0.3000
Tuesday 19 March 2019 (19/03/2019)
0.2988
0.3001
0.3002
0.2991
0.2997
Monday 18 March 2019 (18/03/2019)
0.3051
0.3001
0.3050
0.3014
0.3032
Friday 15 March 2019 (15/03/2019)
0.2987
0.3000
0.2996
0.2996
0.2996
Thursday 14 March 2019 (14/03/2019)
0.3006
0.2999
0.3009
0.2991
0.3000
Wednesday 13 March 2019 (13/03/2019)
0.3023
0.2980
0.3025
0.2971
0.2998
Tuesday 12 March 2019 (12/03/2019)
0.3027
0.3038
0.3058
0.3015
0.3037
Monday 11 March 2019 (11/03/2019)
0.3052
0.3019
0.3053
0.3017
0.3035
Friday 8 March 2019 (08/03/2019)
0.2988
0.3052
0.3028
0.3020
0.3024
Thursday 7 March 2019 (07/03/2019)
0.2981
0.2997
0.3000
0.2989
0.2995
Wednesday 6 March 2019 (06/03/2019)
0.2978
0.2988
0.3004
0.2992
0.2998
Tuesday 5 March 2019 (05/03/2019)
0.2939
0.2978
0.2981
0.2952
0.2967
Monday 4 March 2019 (04/03/2019)
0.2959
0.2951
0.2958
0.2953
0.2956
Friday 1 March 2019 (01/03/2019)
0.2949
0.2950
0.2952
0.2946
0.2949

February

Thursday 28 February 2019 (28/02/2019)
0.2945
0.2959
0.2958
0.2956
0.2957
Wednesday 27 February 2019 (27/02/2019)
0.2961
0.2952
0.2968
0.2958
0.2963
Tuesday 26 February 2019 (26/02/2019)
0.2957
0.2966
0.2969
0.2956
0.2963
Monday 25 February 2019 (25/02/2019)
0.3001
0.2954
0.2978
0.2975
0.2977
Friday 22 February 2019 (22/02/2019)
0.2976
0.2972
0.2983
0.2981
0.2982
Thursday 21 February 2019 (21/02/2019)
0.2975
0.2987
0.2983
0.2981
0.2982
Wednesday 20 February 2019 (20/02/2019)
0.2982
0.2990
0.2997
0.2988
0.2993
Tuesday 19 February 2019 (19/02/2019)
0.2986
0.2978
0.2986
0.2973
0.2980
Monday 18 February 2019 (18/02/2019)
0.3108
0.2996
0.3099
0.3004
0.3052
Friday 15 February 2019 (15/02/2019)
0.3002
0.2988
0.3004
0.3002
0.3003
Thursday 14 February 2019 (14/02/2019)
0.2983
0.3004
0.3006
0.2994
0.3000
Wednesday 13 February 2019 (13/02/2019)
0.3007
0.2994
0.3014
0.2999
0.3007
Tuesday 12 February 2019 (12/02/2019)
0.3002
0.3010
0.3008
0.3003
0.3006
Monday 11 February 2019 (11/02/2019)
0.3046
0.3015
0.3033
0.3016
0.3025
Friday 8 February 2019 (08/02/2019)
0.3008
0.3034
0.3029
0.3016
0.3023
Thursday 7 February 2019 (07/02/2019)
0.3004
0.3018
0.3022
0.3014
0.3018
Wednesday 6 February 2019 (06/02/2019)
0.2997
0.3014
0.3016
0.3008
0.3012
Tuesday 5 February 2019 (05/02/2019)
0.3000
0.3007
0.3012
0.2997
0.3005
Monday 4 February 2019 (04/02/2019)
0.3008
0.3007
0.3004
0.2994
0.2999
Friday 1 February 2019 (01/02/2019)
0.3026
0.2986
0.3007
0.3005
0.3006

January

Thursday 31 January 2019 (31/01/2019)
0.3030
0.3029
0.3039
0.3034
0.3037
Wednesday 30 January 2019 (30/01/2019)
0.3021
0.3029
0.3024
0.3024
0.3024
Tuesday 29 January 2019 (29/01/2019)
0.3030
0.3044
0.3041
0.3020
0.3031
Monday 28 January 2019 (28/01/2019)
0.3056
0.3038
0.3046
0.3035
0.3041
Friday 25 January 2019 (25/01/2019)
0.3008
0.3012
0.3011
0.3005
0.3008
Thursday 24 January 2019 (24/01/2019)
0.3015
0.3011
0.3014
0.3010
0.3012
Wednesday 23 January 2019 (23/01/2019)
0.3004
0.3013
0.3007
0.3004
0.3006
Tuesday 22 January 2019 (22/01/2019)
0.2993
0.3007
0.3015
0.3008
0.3012
Monday 21 January 2019 (21/01/2019)
0.3034
0.2998
0.3031
0.3012
0.3022
Friday 18 January 2019 (18/01/2019)
0.3001
0.3022
0.3022
0.3017
0.3020
Thursday 17 January 2019 (17/01/2019)
0.3027
0.3004
0.3044
0.2999
0.3022
Wednesday 16 January 2019 (16/01/2019)
0.3028
0.3029
0.3043
0.3033
0.3038
Tuesday 15 January 2019 (15/01/2019)
0.3036
0.3025
0.3074
0.3030
0.3052
Monday 14 January 2019 (14/01/2019)
0.3053
0.3050
0.3059
0.3040
0.3050
Friday 11 January 2019 (11/01/2019)
0.3045
0.3029
0.3050
0.3024
0.3037
Thursday 10 January 2019 (10/01/2019)
0.3051
0.3045
0.3053
0.3049
0.3051
Wednesday 9 January 2019 (09/01/2019)
0.3035
0.3056
0.3044
0.3040
0.3042
Tuesday 8 January 2019 (08/01/2019)
0.3020
0.3046
0.3038
0.3036
0.3037
Monday 7 January 2019 (07/01/2019)
0.3079
0.3025
0.3063
0.3051
0.3057
Friday 4 January 2019 (04/01/2019)
0.3086
0.3054
0.3085
0.3044
0.3065
Thursday 3 January 2019 (03/01/2019)
0.3026
0.3081
0.3139
0.3051
0.3095
Wednesday 2 January 2019 (02/01/2019)
0.3013
0.3038
0.3038
0.3018
0.3028
Tuesday 1 January 2019 (01/01/2019)
0.3019
0.3020
0.3024
0.3006
0.3015