Japanese Yen-Mauritius Rupee History: 2018

Go
Set Alert Set Alert

Daily JPY/MUR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.3095, reached on 02/04/2018

The lowest level of 2018 was 0.2818 reached 02/02/2018

The average level of 2018 was 0.2972

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

JPY/MUR Graph for 2018:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '18Feb '18Mar '18Apr '18May '18Jun '18Jul '18Aug '18Sep '18Oct '18Nov '18Dec '18Jan '18Mar '18May '18Jul '18Sep '18Nov '180.280.290.30.310.32Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.3019
0.3020
0.3024
0.3006
0.3015
Friday 28 December 2018 (28/12/2018)
0.2989
0.3006
0.3007
0.3005
0.3006
Thursday 27 December 2018 (27/12/2018)
0.2992
0.2991
0.2998
0.2987
0.2993
Wednesday 26 December 2018 (26/12/2018)
0.2998
0.2991
0.3008
0.2985
0.2997
Tuesday 25 December 2018 (25/12/2018)
0.2992
0.3005
0.2991
0.2987
0.2989
Monday 24 December 2018 (24/12/2018)
0.2992
0.3005
0.2991
0.2987
0.2989
Friday 21 December 2018 (21/12/2018)
0.2970
0.2961
0.2970
0.2964
0.2967
Thursday 20 December 2018 (20/12/2018)
0.2934
0.2984
0.2959
0.2959
0.2959
Wednesday 19 December 2018 (19/12/2018)
0.2949
0.2947
0.2950
0.2950
0.2950
Tuesday 18 December 2018 (18/12/2018)
0.2940
0.2952
0.2960
0.2949
0.2955
Monday 17 December 2018 (17/12/2018)
0.2935
0.2947
0.2943
0.2935
0.2939
Friday 14 December 2018 (14/12/2018)
0.2928
0.2912
0.2928
0.2917
0.2923
Thursday 13 December 2018 (13/12/2018)
0.2910
0.2937
0.2936
0.2915
0.2926
Wednesday 12 December 2018 (12/12/2018)
0.2935
0.2916
0.2929
0.2912
0.2921
Tuesday 11 December 2018 (11/12/2018)
0.2898
0.2951
0.2933
0.2915
0.2924
Monday 10 December 2018 (10/12/2018)
0.2971
0.2923
0.2955
0.2946
0.2951
Friday 7 December 2018 (07/12/2018)
0.2945
0.2952
0.2953
0.2949
0.2951
Thursday 6 December 2018 (06/12/2018)
0.2938
0.2955
0.2960
0.2951
0.2956
Wednesday 5 December 2018 (05/12/2018)
0.2920
0.2948
0.2943
0.2922
0.2933
Tuesday 4 December 2018 (04/12/2018)
0.2890
0.2947
0.2940
0.2923
0.2932
Monday 3 December 2018 (03/12/2018)
0.2939
0.2906
0.2935
0.2914
0.2925

November

Friday 30 November 2018 (30/11/2018)
0.2926
0.2926
0.2923
0.2923
0.2923
Thursday 29 November 2018 (29/11/2018)
0.2933
0.2925
0.2935
0.2935
0.2935
Wednesday 28 November 2018 (28/11/2018)
0.2929
0.2930
0.2928
0.2927
0.2928
Tuesday 27 November 2018 (27/11/2018)
0.2937
0.2929
0.2936
0.2931
0.2934
Monday 26 November 2018 (26/11/2018)
0.2973
0.2945
0.2962
0.2952
0.2957
Friday 23 November 2018 (23/11/2018)
0.2941
0.2946
0.2949
0.2946
0.2948
Thursday 22 November 2018 (22/11/2018)
0.2944
0.2942
0.2943
0.2933
0.2938
Wednesday 21 November 2018 (21/11/2018)
0.2941
0.2948
0.2950
0.2945
0.2948
Tuesday 20 November 2018 (20/11/2018)
0.2966
0.2953
0.2967
0.2956
0.2962
Monday 19 November 2018 (19/11/2018)
0.2995
0.2959
0.2981
0.2963
0.2972
Friday 16 November 2018 (16/11/2018)
0.2942
0.2963
0.2953
0.2950
0.2952
Thursday 15 November 2018 (15/11/2018)
0.2947
0.2950
0.2966
0.2945
0.2956
Wednesday 14 November 2018 (14/11/2018)
0.2934
0.2946
0.2952
0.2942
0.2947
Tuesday 13 November 2018 (13/11/2018)
0.2928
0.2939
0.2933
0.2920
0.2927
Monday 12 November 2018 (12/11/2018)
0.2969
0.2935
0.2955
0.2932
0.2944
Friday 9 November 2018 (09/11/2018)
0.2916
0.2943
0.2939
0.2923
0.2931
Thursday 8 November 2018 (08/11/2018)
0.2937
0.2924
0.2930
0.2930
0.2930
Wednesday 7 November 2018 (07/11/2018)
0.2940
0.2942
0.2943
0.2942
0.2943
Tuesday 6 November 2018 (06/11/2018)
0.2976
0.2940
0.2951
0.2951
0.2951
Monday 5 November 2018 (05/11/2018)
0.2978
0.2947
0.2973
0.2955
0.2964
Friday 2 November 2018 (02/11/2018)
0.2972
0.2963
0.2971
0.2961
0.2966
Thursday 1 November 2018 (01/11/2018)
0.2940
0.2959
0.2954
0.2942
0.2948

October

Wednesday 31 October 2018 (31/10/2018)
0.2953
0.2950
0.2953
0.2950
0.2952
Tuesday 30 October 2018 (30/10/2018)
0.2950
0.2983
0.2970
0.2961
0.2966
Monday 29 October 2018 (29/10/2018)
0.2992
0.2980
0.2989
0.2988
0.2989
Friday 26 October 2018 (26/10/2018)
0.2948
0.2992
0.2980
0.2973
0.2977
Thursday 25 October 2018 (25/10/2018)
0.2967
0.2963
0.2978
0.2963
0.2971
Wednesday 24 October 2018 (24/10/2018)
0.2966
0.2971
0.2974
0.2961
0.2968
Tuesday 23 October 2018 (23/10/2018)
0.2949
0.2968
0.2967
0.2960
0.2964
Monday 22 October 2018 (22/10/2018)
0.2999
0.2964
0.2983
0.2967
0.2975
Friday 19 October 2018 (19/10/2018)
0.2952
0.2971
0.2973
0.2952
0.2963
Thursday 18 October 2018 (18/10/2018)
0.2969
0.2974
0.2978
0.2968
0.2973
Wednesday 17 October 2018 (17/10/2018)
0.2948
0.2953
0.2962
0.2962
0.2962
Tuesday 16 October 2018 (16/10/2018)
0.2969
0.2964
0.2972
0.2968
0.2970
Monday 15 October 2018 (15/10/2018)
0.2976
0.2977
0.2980
0.2979
0.2980
Friday 12 October 2018 (12/10/2018)
0.2964
0.2961
0.2968
0.2956
0.2962
Thursday 11 October 2018 (11/10/2018)
0.2969
0.2970
0.2968
0.2967
0.2968
Wednesday 10 October 2018 (10/10/2018)
0.2947
0.2982
0.2962
0.2955
0.2959
Tuesday 9 October 2018 (09/10/2018)
0.2937
0.2947
0.2953
0.2950
0.2952
Monday 8 October 2018 (08/10/2018)
0.2941
0.2944
0.2949
0.2937
0.2943
Friday 5 October 2018 (05/10/2018)
0.2916
0.2927
0.2928
0.2920
0.2924
Thursday 4 October 2018 (04/10/2018)
0.2902
0.2921
0.2918
0.2910
0.2914
Wednesday 3 October 2018 (03/10/2018)
0.2926
0.2917
0.2924
0.2919
0.2922
Tuesday 2 October 2018 (02/10/2018)
0.2914
0.2935
0.2939
0.2921
0.2930
Monday 1 October 2018 (01/10/2018)
0.2931
0.2926
0.2929
0.2927
0.2928

September

Friday 28 September 2018 (28/09/2018)
0.2903
0.2922
0.2920
0.2917
0.2919
Thursday 27 September 2018 (27/09/2018)
0.2927
0.2912
0.2925
0.2924
0.2925
Wednesday 26 September 2018 (26/09/2018)
0.2914
0.2934
0.2926
0.2921
0.2924
Tuesday 25 September 2018 (25/09/2018)
0.2916
0.2916
0.2920
0.2914
0.2917
Monday 24 September 2018 (24/09/2018)
0.2983
0.2925
0.2949
0.2949
0.2949
Friday 21 September 2018 (21/09/2018)
0.2937
0.2932
0.2934
0.2931
0.2933
Thursday 20 September 2018 (20/09/2018)
0.2947
0.2940
0.2950
0.2943
0.2947
Wednesday 19 September 2018 (19/09/2018)
0.2943
0.2949
0.2952
0.2938
0.2945
Tuesday 18 September 2018 (18/09/2018)
0.2968
0.2946
0.2956
0.2953
0.2955
Monday 17 September 2018 (17/09/2018)
0.2992
0.2975
0.2980
0.2973
0.2977
Friday 14 September 2018 (14/09/2018)
0.2969
0.2974
0.2976
0.2974
0.2975
Thursday 13 September 2018 (13/09/2018)
0.2981
0.2975
0.2983
0.2973
0.2978
Wednesday 12 September 2018 (12/09/2018)
0.2963
0.2986
0.2979
0.2978
0.2979
Tuesday 11 September 2018 (11/09/2018)
0.2976
0.2963
0.2981
0.2963
0.2972
Monday 10 September 2018 (10/09/2018)
0.3034
0.2981
0.3002
0.2998
0.3000
Friday 7 September 2018 (07/09/2018)
0.2987
0.2993
0.2998
0.2983
0.2991
Thursday 6 September 2018 (06/09/2018)
0.2975
0.2991
0.2989
0.2978
0.2984
Wednesday 5 September 2018 (05/09/2018)
0.2980
0.2978
0.2975
0.2961
0.2968
Tuesday 4 September 2018 (04/09/2018)
0.2990
0.2987
0.2988
0.2982
0.2985
Monday 3 September 2018 (03/09/2018)
0.3030
0.2993
0.3029
0.2986
0.3008

August

Friday 31 August 2018 (31/08/2018)
0.2977
0.2990
0.2991
0.2982
0.2987
Thursday 30 August 2018 (30/08/2018)
0.2957
0.2978
0.2992
0.2975
0.2984
Wednesday 29 August 2018 (29/08/2018)
0.2975
0.2944
0.2980
0.2942
0.2961
Tuesday 28 August 2018 (28/08/2018)
0.2975
0.2983
0.2984
0.2969
0.2977
Monday 27 August 2018 (27/08/2018)
0.2986
0.2977
0.2977
0.2976
0.2977
Friday 24 August 2018 (24/08/2018)
0.2977
0.2969
0.2988
0.2971
0.2980
Thursday 23 August 2018 (23/08/2018)
0.2994
0.2982
0.2999
0.2983
0.2991
Wednesday 22 August 2018 (22/08/2018)
0.3012
0.2998
0.3005
0.2995
0.3000
Tuesday 21 August 2018 (21/08/2018)
0.3039
0.3012
0.3011
0.3005
0.3008
Monday 20 August 2018 (20/08/2018)
0.3046
0.3038
0.3038
0.3033
0.3036
Friday 17 August 2018 (17/08/2018)
0.3025
0.3022
0.3034
0.3033
0.3034
Thursday 16 August 2018 (16/08/2018)
0.3025
0.3028
0.3033
0.3032
0.3033
Wednesday 15 August 2018 (15/08/2018)
0.3013
0.3025
0.3039
0.3010
0.3025
Tuesday 14 August 2018 (14/08/2018)
0.3033
0.3027
0.3031
0.3013
0.3022
Monday 13 August 2018 (13/08/2018)
0.3086
0.3052
0.3061
0.3059
0.3060
Friday 10 August 2018 (10/08/2018)
0.2985
0.3017
0.3015
0.3004
0.3010
Thursday 9 August 2018 (09/08/2018)
0.2989
0.2997
0.3013
0.2992
0.3003
Wednesday 8 August 2018 (08/08/2018)
0.2986
0.2991
0.2993
0.2986
0.2990
Tuesday 7 August 2018 (07/08/2018)
0.2988
0.2993
0.2993
0.2988
0.2991
Monday 6 August 2018 (06/08/2018)
0.3009
0.2992
0.3004
0.2992
0.2998
Friday 3 August 2018 (03/08/2018)
0.2993
0.2992
0.2993
0.2981
0.2987
Thursday 2 August 2018 (02/08/2018)
0.2959
0.2978
0.2978
0.2973
0.2976
Wednesday 1 August 2018 (01/08/2018)
0.2952
0.2963
0.2961
0.2947
0.2954

July

Tuesday 31 July 2018 (31/07/2018)
0.2987
0.2962
0.2979
0.2968
0.2974
Monday 30 July 2018 (30/07/2018)
0.3018
0.2990
0.3006
0.2987
0.2997
Friday 27 July 2018 (27/07/2018)
0.2955
0.2983
0.2984
0.2965
0.2975
Thursday 26 July 2018 (26/07/2018)
0.2974
0.2966
0.2983
0.2966
0.2975
Wednesday 25 July 2018 (25/07/2018)
0.2947
0.2970
0.2979
0.2954
0.2967
Tuesday 24 July 2018 (24/07/2018)
0.2966
0.2952
0.2980
0.2966
0.2973
Monday 23 July 2018 (23/07/2018)
0.2991
0.2976
0.2984
0.2975
0.2980
Friday 20 July 2018 (20/07/2018)
0.2945
0.2980
0.2972
0.2953
0.2963
Thursday 19 July 2018 (19/07/2018)
0.2951
0.2953
0.2956
0.2949
0.2953
Wednesday 18 July 2018 (18/07/2018)
0.2958
0.2955
0.2954
0.2949
0.2952
Tuesday 17 July 2018 (17/07/2018)
0.2943
0.2953
0.2958
0.2953
0.2956
Monday 16 July 2018 (16/07/2018)
0.2979
0.2951
0.2966
0.2957
0.2962
Friday 13 July 2018 (13/07/2018)
0.2961
0.2942
0.2964
0.2954
0.2959
Thursday 12 July 2018 (12/07/2018)
0.2967
0.2968
0.2969
0.2961
0.2965
Wednesday 11 July 2018 (11/07/2018)
0.2991
0.2977
0.2990
0.2986
0.2988
Tuesday 10 July 2018 (10/07/2018)
0.2973
0.2995
0.2991
0.2976
0.2984
Monday 9 July 2018 (09/07/2018)
0.3018
0.2982
0.3008
0.2998
0.3003
Friday 6 July 2018 (06/07/2018)
0.3009
0.3016
0.3015
0.3006
0.3011
Thursday 5 July 2018 (05/07/2018)
0.3032
0.3016
0.3023
0.3022
0.3023
Wednesday 4 July 2018 (04/07/2018)
0.3034
0.3029
0.3031
0.3027
0.3029
Tuesday 3 July 2018 (03/07/2018)
0.3019
0.3035
0.3028
0.3026
0.3027
Monday 2 July 2018 (02/07/2018)
0.3047
0.3018
0.3028
0.3027
0.3028

June

Friday 29 June 2018 (29/06/2018)
0.3023
0.3017
0.3026
0.3026
0.3026
Thursday 28 June 2018 (28/06/2018)
0.3041
0.3025
0.3040
0.3040
0.3040
Wednesday 27 June 2018 (27/06/2018)
0.3035
0.3043
0.3044
0.3037
0.3041
Tuesday 26 June 2018 (26/06/2018)
0.3050
0.3035
0.3051
0.3045
0.3048
Monday 25 June 2018 (25/06/2018)
0.3102
0.3052
0.3089
0.3074
0.3082
Friday 22 June 2018 (22/06/2018)
0.3074
0.3063
0.3068
0.3055
0.3062
Thursday 21 June 2018 (21/06/2018)
0.3073
0.3077
0.3078
0.3067
0.3073
Wednesday 20 June 2018 (20/06/2018)
0.3079
0.3071
0.3079
0.3068
0.3074
Tuesday 19 June 2018 (19/06/2018)
0.3055
0.3080
0.3092
0.3053
0.3073
Monday 18 June 2018 (18/06/2018)
0.3095
0.3055
0.3091
0.3061
0.3076
Friday 15 June 2018 (15/06/2018)
0.2996
0.3055
0.3053
0.3003
0.3028
Thursday 14 June 2018 (14/06/2018)
0.3002
0.3008
0.3008
0.3006
0.3007
Wednesday 13 June 2018 (13/06/2018)
0.2960
0.2999
0.2993
0.2967
0.2980
Tuesday 12 June 2018 (12/06/2018)
0.2964
0.2964
0.2965
0.2964
0.2965
Monday 11 June 2018 (11/06/2018)
0.3037
0.2967
0.3008
0.2982
0.2995
Friday 8 June 2018 (08/06/2018)
0.2988
0.2985
0.2999
0.2987
0.2993
Thursday 7 June 2018 (07/06/2018)
0.2989
0.2989
0.2993
0.2984
0.2989
Wednesday 6 June 2018 (06/06/2018)
0.3006
0.2989
0.3013
0.3002
0.3008
Tuesday 5 June 2018 (05/06/2018)
0.2990
0.3001
0.3004
0.2992
0.2998
Monday 4 June 2018 (04/06/2018)
0.3080
0.2997
0.3061
0.3004
0.3033
Friday 1 June 2018 (01/06/2018)
0.3062
0.3022
0.3049
0.3033
0.3041

May

Thursday 31 May 2018 (31/05/2018)
0.3082
0.3062
0.3070
0.3059
0.3065
Wednesday 30 May 2018 (30/05/2018)
0.3062
0.3082
0.3075
0.3070
0.3073
Tuesday 29 May 2018 (29/05/2018)
0.3040
0.3062
0.3075
0.3048
0.3062
Monday 28 May 2018 (28/05/2018)
0.3085
0.3040
0.3085
0.3046
0.3066
Friday 25 May 2018 (25/05/2018)
0.3055
0.3072
0.3063
0.3045
0.3054
Thursday 24 May 2018 (24/05/2018)
0.3020
0.3056
0.3044
0.3033
0.3039
Wednesday 23 May 2018 (23/05/2018)
0.2989
0.3018
0.3037
0.2994
0.3016
Tuesday 22 May 2018 (22/05/2018)
0.2994
0.2995
0.3008
0.2998
0.3003
Monday 21 May 2018 (21/05/2018)
0.3022
0.2993
0.3016
0.2997
0.3007
Friday 18 May 2018 (18/05/2018)
0.2992
0.3011
0.3002
0.3001
0.3002
Thursday 17 May 2018 (17/05/2018)
0.2994
0.2992
0.3005
0.2997
0.3001
Wednesday 16 May 2018 (16/05/2018)
0.3019
0.2992
0.3023
0.3005
0.3014
Tuesday 15 May 2018 (15/05/2018)
0.3028
0.3014
0.3031
0.3022
0.3027
Monday 14 May 2018 (14/05/2018)
0.3079
0.3035
0.3057
0.3047
0.3052
Friday 11 May 2018 (11/05/2018)
0.3040
0.3040
0.3045
0.3040
0.3043
Thursday 10 May 2018 (10/05/2018)
0.3028
0.3038
0.3044
0.3029
0.3037
Wednesday 9 May 2018 (09/05/2018)
0.3049
0.3033
0.3050
0.3044
0.3047
Tuesday 8 May 2018 (08/05/2018)
0.3048
0.3045
0.3063
0.3057
0.3060
Monday 7 May 2018 (07/05/2018)
0.3078
0.3048
0.3067
0.3055
0.3061
Friday 4 May 2018 (04/05/2018)
0.3039
0.3041
0.3051
0.3049
0.3050
Thursday 3 May 2018 (03/05/2018)
0.3018
0.3042
0.3048
0.3034
0.3041
Wednesday 2 May 2018 (02/05/2018)
0.2989
0.3026
0.3022
0.2999
0.3011
Tuesday 1 May 2018 (01/05/2018)
0.3007
0.3027
0.3033
0.3007
0.3020

April

Monday 30 April 2018 (30/04/2018)
0.3042
0.3006
0.3030
0.3018
0.3024
Friday 27 April 2018 (27/04/2018)
0.2982
0.3014
0.3014
0.3001
0.3008
Thursday 26 April 2018 (26/04/2018)
0.2978
0.2988
0.2995
0.2986
0.2991
Wednesday 25 April 2018 (25/04/2018)
0.2998
0.2982
0.2997
0.2988
0.2993
Tuesday 24 April 2018 (24/04/2018)
0.3001
0.2999
0.3003
0.2992
0.2998
Monday 23 April 2018 (23/04/2018)
0.3050
0.3005
0.3037
0.3020
0.3029
Friday 20 April 2018 (20/04/2018)
0.3015
0.3019
0.3019
0.3006
0.3013
Thursday 19 April 2018 (19/04/2018)
0.3020
0.3034
0.3036
0.3010
0.3023
Wednesday 18 April 2018 (18/04/2018)
0.3031
0.3020
0.3021
0.3019
0.3020
Tuesday 17 April 2018 (17/04/2018)
0.3031
0.3033
0.3033
0.3029
0.3031
Monday 16 April 2018 (16/04/2018)
0.3052
0.3027
0.3041
0.3039
0.3040
Friday 13 April 2018 (13/04/2018)
0.3021
0.3028
0.3022
0.3011
0.3017
Thursday 12 April 2018 (12/04/2018)
0.3034
0.3019
0.3034
0.3014
0.3024
Wednesday 11 April 2018 (11/04/2018)
0.3022
0.3037
0.3035
0.3027
0.3031
Tuesday 10 April 2018 (10/04/2018)
0.3036
0.3021
0.3038
0.3026
0.3032
Monday 9 April 2018 (09/04/2018)
0.3064
0.3038
0.3046
0.3045
0.3046
Friday 6 April 2018 (06/04/2018)
0.3012
0.3026
0.3022
0.3017
0.3020
Thursday 5 April 2018 (05/04/2018)
0.3033
0.3016
0.3030
0.3023
0.3027
Wednesday 4 April 2018 (04/04/2018)
0.3047
0.3030
0.3058
0.3038
0.3048
Tuesday 3 April 2018 (03/04/2018)
0.3051
0.3044
0.3052
0.3042
0.3047
Monday 2 April 2018 (02/04/2018)
0.3079
0.3089
0.3095
0.3068
0.3082

March

Friday 30 March 2018 (30/03/2018)
0.3007
0.3017
0.3014
0.3005
0.3010
Thursday 29 March 2018 (29/03/2018)
0.2965
0.3016
0.3002
0.2991
0.2997
Wednesday 28 March 2018 (28/03/2018)
0.2988
0.2972
0.2988
0.2976
0.2982
Tuesday 27 March 2018 (27/03/2018)
0.2993
0.2986
0.2990
0.2989
0.2990
Monday 26 March 2018 (26/03/2018)
0.3056
0.2994
0.3037
0.3013
0.3025
Friday 23 March 2018 (23/03/2018)
0.3017
0.3041
0.3032
0.3020
0.3026
Thursday 22 March 2018 (22/03/2018)
0.3002
0.3023
0.3024
0.3002
0.3013
Wednesday 21 March 2018 (21/03/2018)
0.2982
0.2992
0.2988
0.2985
0.2987
Tuesday 20 March 2018 (20/03/2018)
0.3029
0.2987
0.3010
0.2998
0.3004
Monday 19 March 2018 (19/03/2018)
0.3073
0.3030
0.3054
0.3029
0.3042
Friday 16 March 2018 (16/03/2018)
0.3004
0.3018
0.3019
0.3009
0.3014
Thursday 15 March 2018 (15/03/2018)
0.2988
0.3003
0.3007
0.2997
0.3002
Wednesday 14 March 2018 (14/03/2018)
0.2993
0.2988
0.2995
0.2989
0.2992
Tuesday 13 March 2018 (13/03/2018)
0.3006
0.2994
0.3007
0.2982
0.2995
Monday 12 March 2018 (12/03/2018)
0.3038
0.3004
0.3030
0.3013
0.3022
Friday 9 March 2018 (09/03/2018)
0.3003
0.2978
0.2999
0.2973
0.2986
Thursday 8 March 2018 (08/03/2018)
0.2994
0.3011
0.3014
0.2996
0.3005
Wednesday 7 March 2018 (07/03/2018)
0.3005
0.2991
0.3013
0.3002
0.3008
Tuesday 6 March 2018 (06/03/2018)
0.2997
0.3001
0.3001
0.2988
0.2995
Monday 5 March 2018 (05/03/2018)
0.3049
0.2998
0.3039
0.3017
0.3028
Friday 2 March 2018 (02/03/2018)
0.3016
0.3011
0.3028
0.3019
0.3024
Thursday 1 March 2018 (01/03/2018)
0.3032
0.3013
0.3017
0.3017
0.3017

February

Wednesday 28 February 2018 (28/02/2018)
0.2961
0.3036
0.3011
0.2981
0.2996
Tuesday 27 February 2018 (27/02/2018)
0.2941
0.2963
0.2960
0.2949
0.2955
Monday 26 February 2018 (26/02/2018)
0.2981
0.2946
0.2972
0.2952
0.2962
Friday 23 February 2018 (23/02/2018)
0.2964
0.2977
0.2971
0.2965
0.2968
Thursday 22 February 2018 (22/02/2018)
0.2927
0.2956
0.2950
0.2936
0.2943
Wednesday 21 February 2018 (21/02/2018)
0.2930
0.2932
0.2939
0.2920
0.2930
Tuesday 20 February 2018 (20/02/2018)
0.2941
0.2928
0.2936
0.2924
0.2930
Monday 19 February 2018 (19/02/2018)
0.2964
0.2940
0.2954
0.2947
0.2951
Friday 16 February 2018 (16/02/2018)
0.2912
0.2914
0.2917
0.2909
0.2913
Thursday 15 February 2018 (15/02/2018)
0.2936
0.2913
0.2929
0.2926
0.2928
Wednesday 14 February 2018 (14/02/2018)
0.2939
0.2922
0.2938
0.2934
0.2936
Tuesday 13 February 2018 (13/02/2018)
0.2916
0.2936
0.2942
0.2920
0.2931
Monday 12 February 2018 (12/02/2018)
0.2948
0.2914
0.2936
0.2925
0.2931
Friday 9 February 2018 (09/02/2018)
0.2918
0.2917
0.2945
0.2899
0.2922
Thursday 8 February 2018 (08/02/2018)
0.2855
0.2918
0.2871
0.2866
0.2869
Wednesday 7 February 2018 (07/02/2018)
0.2870
0.2862
0.2869
0.2868
0.2869
Tuesday 6 February 2018 (06/02/2018)
0.2847
0.2866
0.2866
0.2864
0.2865
Monday 5 February 2018 (05/02/2018)
0.2861
0.2865
0.2865
0.2856
0.2861
Friday 2 February 2018 (02/02/2018)
0.2848
0.2818
0.2834
0.2818
0.2826
Thursday 1 February 2018 (01/02/2018)
0.2851
0.2840
0.2851
0.2832
0.2842

January

Wednesday 31 January 2018 (31/01/2018)
0.2858
0.2845
0.2865
0.2837
0.2851
Tuesday 30 January 2018 (30/01/2018)
0.2865
0.2855
0.2881
0.2851
0.2866
Monday 29 January 2018 (29/01/2018)
0.2896
0.2866
0.2889
0.2875
0.2882
Friday 26 January 2018 (26/01/2018)
0.2852
0.2874
0.2874
0.2843
0.2859
Thursday 25 January 2018 (25/01/2018)
0.2866
0.2866
0.2870
0.2856
0.2863
Wednesday 24 January 2018 (24/01/2018)
0.2868
0.2856
0.2868
0.2852
0.2860
Tuesday 23 January 2018 (23/01/2018)
0.2852
0.2863
0.2867
0.2849
0.2858
Monday 22 January 2018 (22/01/2018)
0.2912
0.2851
0.2882
0.2880
0.2881
Friday 19 January 2018 (19/01/2018)
0.2851
0.2868
0.2872
0.2858
0.2865
Thursday 18 January 2018 (18/01/2018)
0.2845
0.2847
0.2849
0.2842
0.2846
Wednesday 17 January 2018 (17/01/2018)
0.2865
0.2847
0.2867
0.2840
0.2854
Tuesday 16 January 2018 (16/01/2018)
0.2866
0.2862
0.2865
0.2862
0.2864
Monday 15 January 2018 (15/01/2018)
0.2908
0.2871
0.2904
0.2880
0.2892
Friday 12 January 2018 (12/01/2018)
0.2902
0.2867
0.2896
0.2868
0.2882
Thursday 11 January 2018 (11/01/2018)
0.2905
0.2902
0.2905
0.2897
0.2901
Wednesday 10 January 2018 (10/01/2018)
0.2859
0.2906
0.2899
0.2868
0.2884
Tuesday 9 January 2018 (09/01/2018)
0.2848
0.2857
0.2865
0.2845
0.2855
Monday 8 January 2018 (08/01/2018)
0.2875
0.2846
0.2868
0.2856
0.2862
Friday 5 January 2018 (05/01/2018)
0.2839
0.2847
0.2841
0.2840
0.2841
Thursday 4 January 2018 (04/01/2018)
0.2831
0.2841
0.2851
0.2832
0.2842
Wednesday 3 January 2018 (03/01/2018)
0.2865
0.2843
0.2867
0.2847
0.2857
Tuesday 2 January 2018 (02/01/2018)
0.2887
0.2864
0.2876
0.2872
0.2874
Monday 1 January 2018 (01/01/2018)
0.2884
0.2886
0.2893
0.2882
0.2888