Japanese Yen-Mauritius Rupee History: 2016

Go
Set Alert Set Alert

Daily JPY/MUR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.3484, reached on 24/06/2016

The lowest level of 2016 was 0.286 reached 29/01/2016

The average level of 2016 was 0.3154

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

JPY/MUR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.2985
0.2958
0.2977
0.2949
0.2963
Thursday 29 December 2016 (29/12/2016)
0.2951
0.2965
0.2974
0.2959
0.2967
Wednesday 28 December 2016 (28/12/2016)
0.2942
0.2952
0.2958
0.2933
0.2946
Tuesday 27 December 2016 (27/12/2016)
0.2986
0.2942
0.2978
0.2950
0.2964
Monday 26 December 2016 (26/12/2016)
0.2984
0.2991
0.2999
0.2981
0.2990
Friday 23 December 2016 (23/12/2016)
0.2948
0.2943
0.2950
0.2946
0.2948
Thursday 22 December 2016 (22/12/2016)
0.2940
0.2954
0.2954
0.2935
0.2945
Wednesday 21 December 2016 (21/12/2016)
0.2934
0.2942
0.2948
0.2932
0.2940
Tuesday 20 December 2016 (20/12/2016)
0.2956
0.2930
0.2945
0.2933
0.2939
Monday 19 December 2016 (19/12/2016)
0.2971
0.2961
0.2973
0.2968
0.2971
Friday 16 December 2016 (16/12/2016)
0.2918
0.2929
0.2926
0.2922
0.2924
Thursday 15 December 2016 (15/12/2016)
0.2941
0.2927
0.2934
0.2914
0.2924
Wednesday 14 December 2016 (14/12/2016)
0.3011
0.2955
0.2992
0.2980
0.2986
Tuesday 13 December 2016 (13/12/2016)
0.3003
0.3004
0.3009
0.3000
0.3005
Monday 12 December 2016 (12/12/2016)
0.3048
0.3003
0.3018
0.3016
0.3017
Friday 9 December 2016 (09/12/2016)
0.3025
0.3004
0.3027
0.2997
0.3012
Thursday 8 December 2016 (08/12/2016)
0.3036
0.3029
0.3035
0.3027
0.3031
Wednesday 7 December 2016 (07/12/2016)
0.3032
0.3036
0.3047
0.3028
0.3038
Tuesday 6 December 2016 (06/12/2016)
0.3031
0.3039
0.3044
0.3027
0.3036
Monday 5 December 2016 (05/12/2016)
0.3112
0.3034
0.3084
0.3064
0.3074
Friday 2 December 2016 (02/12/2016)
0.3025
0.3033
0.3038
0.3025
0.3032
Thursday 1 December 2016 (01/12/2016)
0.3029
0.3024
0.3033
0.2995
0.3014

November

Wednesday 30 November 2016 (30/11/2016)
0.3084
0.3015
0.3076
0.3022
0.3049
Tuesday 29 November 2016 (29/11/2016)
0.3097
0.3073
0.3102
0.3050
0.3076
Monday 28 November 2016 (28/11/2016)
0.3088
0.3101
0.3102
0.3088
0.3095
Friday 25 November 2016 (25/11/2016)
0.3032
0.3052
0.3055
0.3036
0.3046
Thursday 24 November 2016 (24/11/2016)
0.3061
0.3038
0.3059
0.3040
0.3050
Wednesday 23 November 2016 (23/11/2016)
0.3112
0.3064
0.3111
0.3064
0.3088
Tuesday 22 November 2016 (22/11/2016)
0.3091
0.3111
0.3110
0.3093
0.3102
Monday 21 November 2016 (21/11/2016)
0.3164
0.3092
0.3138
0.3122
0.3130
Friday 18 November 2016 (18/11/2016)
0.3123
0.3112
0.3142
0.3113
0.3128
Thursday 17 November 2016 (17/11/2016)
0.3159
0.3134
0.3173
0.3140
0.3157
Wednesday 16 November 2016 (16/11/2016)
0.3154
0.3203
0.3182
0.3161
0.3172
Tuesday 15 November 2016 (15/11/2016)
0.3182
0.3152
0.3191
0.3162
0.3177
Monday 14 November 2016 (14/11/2016)
0.3266
0.3183
0.3235
0.3212
0.3224
Friday 11 November 2016 (11/11/2016)
0.3205
0.3211
0.3218
0.3197
0.3208
Thursday 10 November 2016 (10/11/2016)
0.3244
0.3185
0.3259
0.3179
0.3219
Wednesday 9 November 2016 (09/11/2016)
0.3266
0.3241
0.3341
0.3260
0.3301
Tuesday 8 November 2016 (08/11/2016)
0.3290
0.3273
0.3293
0.3270
0.3282
Monday 7 November 2016 (07/11/2016)
0.3360
0.3299
0.3345
0.3304
0.3325
Friday 4 November 2016 (04/11/2016)
0.3357
0.3336
0.3345
0.3326
0.3336
Thursday 3 November 2016 (03/11/2016)
0.3351
0.3342
0.3363
0.3325
0.3344
Wednesday 2 November 2016 (02/11/2016)
0.3320
0.3345
0.3337
0.3334
0.3336
Tuesday 1 November 2016 (01/11/2016)
0.3302
0.3320
0.3316
0.3282
0.3299

October

Monday 31 October 2016 (31/10/2016)
0.3319
0.3283
0.3314
0.3303
0.3309
Friday 28 October 2016 (28/10/2016)
0.3281
0.3297
0.3294
0.3278
0.3286
Thursday 27 October 2016 (27/10/2016)
0.3301
0.3289
0.3304
0.3292
0.3298
Wednesday 26 October 2016 (26/10/2016)
0.3311
0.3297
0.3302
0.3295
0.3299
Tuesday 25 October 2016 (25/10/2016)
0.3296
0.3302
0.3313
0.3287
0.3300
Monday 24 October 2016 (24/10/2016)
0.3356
0.3296
0.3343
0.3318
0.3331
Friday 21 October 2016 (21/10/2016)
0.3293
0.3312
0.3324
0.3292
0.3308
Thursday 20 October 2016 (20/10/2016)
0.3306
0.3293
0.3310
0.3297
0.3304
Wednesday 19 October 2016 (19/10/2016)
0.3304
0.3312
0.3323
0.3300
0.3312
Tuesday 18 October 2016 (18/10/2016)
0.3294
0.3302
0.3296
0.3290
0.3293
Monday 17 October 2016 (17/10/2016)
0.3350
0.3299
0.3339
0.3306
0.3323
Friday 14 October 2016 (14/10/2016)
0.3310
0.3302
0.3304
0.3289
0.3297
Thursday 13 October 2016 (13/10/2016)
0.3300
0.3294
0.3313
0.3288
0.3301
Wednesday 12 October 2016 (12/10/2016)
0.3298
0.3304
0.3301
0.3286
0.3294
Tuesday 11 October 2016 (11/10/2016)
0.3303
0.3328
0.3344
0.3296
0.3320
Monday 10 October 2016 (10/10/2016)
0.3337
0.3309
0.3323
0.3320
0.3322
Friday 7 October 2016 (07/10/2016)
0.3274
0.3318
0.3471
0.3271
0.3371
Thursday 6 October 2016 (06/10/2016)
0.3330
0.3284
0.3325
0.3285
0.3305
Wednesday 5 October 2016 (05/10/2016)
0.3328
0.3290
0.3325
0.3296
0.3311
Tuesday 4 October 2016 (04/10/2016)
0.3365
0.3325
0.3343
0.3342
0.3343
Monday 3 October 2016 (03/10/2016)
0.3391
0.3364
0.3374
0.3368
0.3371

September

Friday 30 September 2016 (30/09/2016)
0.3377
0.3369
0.3383
0.3354
0.3369
Thursday 29 September 2016 (29/09/2016)
0.3376
0.3376
0.3384
0.3349
0.3367
Wednesday 28 September 2016 (28/09/2016)
0.3384
0.3378
0.3390
0.3374
0.3382
Tuesday 27 September 2016 (27/09/2016)
0.3393
0.3377
0.3396
0.3366
0.3381
Monday 26 September 2016 (26/09/2016)
0.3412
0.3388
0.3408
0.3399
0.3404
Friday 23 September 2016 (23/09/2016)
0.3385
0.3386
0.3394
0.3372
0.3383
Thursday 22 September 2016 (22/09/2016)
0.3399
0.3386
0.3403
0.3373
0.3388
Wednesday 21 September 2016 (21/09/2016)
0.3337
0.3397
0.3379
0.3332
0.3356
Tuesday 20 September 2016 (20/09/2016)
0.3335
0.3345
0.3356
0.3335
0.3346
Monday 19 September 2016 (19/09/2016)
0.3393
0.3349
0.3378
0.3358
0.3368
Friday 16 September 2016 (16/09/2016)
0.3341
0.3357
0.3357
0.3336
0.3347
Thursday 15 September 2016 (15/09/2016)
0.3324
0.3328
0.3337
0.3315
0.3326
Wednesday 14 September 2016 (14/09/2016)
0.3306
0.3316
0.3315
0.3289
0.3302
Tuesday 13 September 2016 (13/09/2016)
0.3329
0.3314
0.3333
0.3323
0.3328
Monday 12 September 2016 (12/09/2016)
0.3350
0.3327
0.3349
0.3341
0.3345
Friday 9 September 2016 (09/09/2016)
0.3310
0.3311
0.3321
0.3293
0.3307
Thursday 8 September 2016 (08/09/2016)
0.3335
0.3316
0.3343
0.3319
0.3331
Wednesday 7 September 2016 (07/09/2016)
0.3334
0.3342
0.3350
0.3334
0.3342
Tuesday 6 September 2016 (06/09/2016)
0.3289
0.3320
0.3305
0.3290
0.3298
Monday 5 September 2016 (05/09/2016)
0.3312
0.3290
0.3306
0.3296
0.3301
Friday 2 September 2016 (02/09/2016)
0.3282
0.3273
0.3282
0.3253
0.3268
Thursday 1 September 2016 (01/09/2016)
0.3279
0.3279
0.3285
0.3254
0.3270

August

Wednesday 31 August 2016 (31/08/2016)
0.3294
0.3272
0.3293
0.3272
0.3283
Tuesday 30 August 2016 (30/08/2016)
0.3340
0.3295
0.3327
0.3309
0.3318
Monday 29 August 2016 (29/08/2016)
0.3388
0.3340
0.3374
0.3341
0.3358
Friday 26 August 2016 (26/08/2016)
0.3352
0.3321
0.3353
0.3332
0.3343
Thursday 25 August 2016 (25/08/2016)
0.3375
0.3358
0.3367
0.3364
0.3366
Wednesday 24 August 2016 (24/08/2016)
0.3364
0.3373
0.3365
0.3363
0.3364
Tuesday 23 August 2016 (23/08/2016)
0.3369
0.3359
0.3371
0.3358
0.3365
Monday 22 August 2016 (22/08/2016)
0.3397
0.3362
0.3379
0.3375
0.3377
Friday 19 August 2016 (19/08/2016)
0.3391
0.3374
0.3388
0.3378
0.3383
Thursday 18 August 2016 (18/08/2016)
0.3372
0.3376
0.3390
0.3357
0.3374
Wednesday 17 August 2016 (17/08/2016)
0.3318
0.3362
0.3335
0.3331
0.3333
Tuesday 16 August 2016 (16/08/2016)
0.3467
0.3321
0.3454
0.3322
0.3388
Monday 15 August 2016 (15/08/2016)
0.3357
0.3343
0.3354
0.3345
0.3350
Friday 12 August 2016 (12/08/2016)
0.3325
0.3353
0.3365
0.3322
0.3344
Thursday 11 August 2016 (11/08/2016)
0.3357
0.3330
0.3357
0.3343
0.3350
Wednesday 10 August 2016 (10/08/2016)
0.3335
0.3353
0.3356
0.3335
0.3346
Tuesday 9 August 2016 (09/08/2016)
0.3330
0.3331
0.3337
0.3325
0.3331
Monday 8 August 2016 (08/08/2016)
0.3397
0.3319
0.3375
0.3328
0.3352
Friday 5 August 2016 (05/08/2016)
0.3347
0.3337
0.3357
0.3346
0.3352
Thursday 4 August 2016 (04/08/2016)
0.3345
0.3376
0.3378
0.3344
0.3361
Wednesday 3 August 2016 (03/08/2016)
0.3391
0.3353
0.3373
0.3371
0.3372
Tuesday 2 August 2016 (02/08/2016)
0.3341
0.3358
0.3351
0.3337
0.3344
Monday 1 August 2016 (01/08/2016)
0.3358
0.3337
0.3345
0.3328
0.3337

July

Friday 29 July 2016 (29/07/2016)
0.3236
0.3339
0.3323
0.3240
0.3282
Thursday 28 July 2016 (28/07/2016)
0.3238
0.3236
0.3261
0.3236
0.3249
Wednesday 27 July 2016 (27/07/2016)
0.3259
0.3216
0.3257
0.3203
0.3230
Tuesday 26 July 2016 (26/07/2016)
0.3227
0.3259
0.3288
0.3225
0.3257
Monday 25 July 2016 (25/07/2016)
0.3259
0.3225
0.3245
0.3230
0.3238
Friday 22 July 2016 (22/07/2016)
0.3222
0.3227
0.3238
0.3203
0.3221
Thursday 21 July 2016 (21/07/2016)
0.3199
0.3216
0.3237
0.3174
0.3206
Wednesday 20 July 2016 (20/07/2016)
0.3213
0.3186
0.3231
0.3176
0.3204
Tuesday 19 July 2016 (19/07/2016)
0.3220
0.3222
0.3236
0.3211
0.3224
Monday 18 July 2016 (18/07/2016)
0.3304
0.3219
0.3260
0.3258
0.3259
Friday 15 July 2016 (15/07/2016)
0.3233
0.3276
0.3282
0.3189
0.3236
Thursday 14 July 2016 (14/07/2016)
0.3262
0.3227
0.3280
0.3200
0.3240
Wednesday 13 July 2016 (13/07/2016)
0.3257
0.3282
0.3292
0.3244
0.3268
Tuesday 12 July 2016 (12/07/2016)
0.3335
0.3240
0.3331
0.3221
0.3276
Monday 11 July 2016 (11/07/2016)
0.3439
0.3322
0.3401
0.3350
0.3376
Friday 8 July 2016 (08/07/2016)
0.3408
0.3396
0.3387
0.3381
0.3384
Thursday 7 July 2016 (07/07/2016)
0.3377
0.3385
0.3375
0.3353
0.3364
Wednesday 6 July 2016 (06/07/2016)
0.3378
0.3355
0.3411
0.3375
0.3393
Tuesday 5 July 2016 (05/07/2016)
0.3316
0.3363
0.3373
0.3315
0.3344
Monday 4 July 2016 (04/07/2016)
0.3379
0.3321
0.3354
0.3331
0.3343
Friday 1 July 2016 (01/07/2016)
0.3329
0.3329
0.3335
0.3324
0.3330

June

Thursday 30 June 2016 (30/06/2016)
0.3321
0.3316
0.3347
0.3308
0.3328
Wednesday 29 June 2016 (29/06/2016)
0.3333
0.3331
0.3354
0.3312
0.3333
Tuesday 28 June 2016 (28/06/2016)
0.3363
0.3331
0.3372
0.3323
0.3348
Monday 27 June 2016 (27/06/2016)
0.3381
0.3357
0.3391
0.3371
0.3381
Friday 24 June 2016 (24/06/2016)
0.3219
0.3350
0.3484
0.3165
0.3325
Thursday 23 June 2016 (23/06/2016)
0.3286
0.3200
0.3274
0.3189
0.3232
Wednesday 22 June 2016 (22/06/2016)
0.3257
0.3256
0.3267
0.3237
0.3252
Tuesday 21 June 2016 (21/06/2016)
0.3285
0.3263
0.3298
0.3257
0.3278
Monday 20 June 2016 (20/06/2016)
0.3300
0.3283
0.3301
0.3260
0.3281
Friday 17 June 2016 (17/06/2016)
0.3278
0.3276
0.3280
0.3262
0.3271
Thursday 16 June 2016 (16/06/2016)
0.3216
0.3267
0.3314
0.3215
0.3265
Wednesday 15 June 2016 (15/06/2016)
0.3209
0.3207
0.3218
0.3194
0.3206
Tuesday 14 June 2016 (14/06/2016)
0.3186
0.3216
0.3222
0.3186
0.3204
Monday 13 June 2016 (13/06/2016)
0.3225
0.3189
0.3232
0.3219
0.3226
Friday 10 June 2016 (10/06/2016)
0.3179
0.3200
0.3219
0.3177
0.3198
Thursday 9 June 2016 (09/06/2016)
0.3186
0.3182
0.3202
0.3184
0.3193
Wednesday 8 June 2016 (08/06/2016)
0.3180
0.3191
0.3194
0.3177
0.3186
Tuesday 7 June 2016 (07/06/2016)
0.3182
0.3178
0.3188
0.3141
0.3165
Monday 6 June 2016 (06/06/2016)
0.3169
0.3180
0.3202
0.3172
0.3187
Friday 3 June 2016 (03/06/2016)
0.3142
0.3225
0.3192
0.3167
0.3180
Thursday 2 June 2016 (02/06/2016)
0.3127
0.3150
0.3153
0.3131
0.3142
Wednesday 1 June 2016 (01/06/2016)
0.3098
0.3129
0.3142
0.3092
0.3117

May

Tuesday 31 May 2016 (31/05/2016)
0.3053
0.3102
0.3102
0.3048
0.3075
Monday 30 May 2016 (30/05/2016)
0.3138
0.3061
0.3108
0.3087
0.3098
Friday 27 May 2016 (27/05/2016)
0.3115
0.3085
0.3106
0.3104
0.3105
Thursday 26 May 2016 (26/05/2016)
0.3057
0.3104
0.3081
0.3076
0.3079
Wednesday 25 May 2016 (25/05/2016)
0.3079
0.3080
0.3088
0.3068
0.3078
Tuesday 24 May 2016 (24/05/2016)
0.3100
0.3073
0.3103
0.3071
0.3087
Monday 23 May 2016 (23/05/2016)
0.3118
0.3108
0.3117
0.3111
0.3114
Friday 20 May 2016 (20/05/2016)
0.3072
0.3099
0.3091
0.3071
0.3081
Thursday 19 May 2016 (19/05/2016)
0.3067
0.3077
0.3080
0.3066
0.3073
Wednesday 18 May 2016 (18/05/2016)
0.3090
0.3059
0.3101
0.3058
0.3080
Tuesday 17 May 2016 (17/05/2016)
0.3101
0.3092
0.3102
0.3076
0.3089
Monday 16 May 2016 (16/05/2016)
0.3153
0.3098
0.3127
0.3120
0.3124
Friday 13 May 2016 (13/05/2016)
0.3088
0.3118
0.3117
0.3099
0.3108
Thursday 12 May 2016 (12/05/2016)
0.3112
0.3094
0.3111
0.3081
0.3096
Wednesday 11 May 2016 (11/05/2016)
0.3087
0.3114
0.3108
0.3087
0.3098
Tuesday 10 May 2016 (10/05/2016)
0.3118
0.3085
0.3113
0.3087
0.3100
Monday 9 May 2016 (09/05/2016)
0.3196
0.3119
0.3154
0.3153
0.3154
Friday 6 May 2016 (06/05/2016)
0.3144
0.3158
0.3172
0.3140
0.3156
Thursday 5 May 2016 (05/05/2016)
0.3174
0.3144
0.3162
0.3153
0.3158
Wednesday 4 May 2016 (04/05/2016)
0.3194
0.3176
0.3188
0.3172
0.3180
Tuesday 3 May 2016 (03/05/2016)
0.3162
0.3201
0.3185
0.3179
0.3182
Monday 2 May 2016 (02/05/2016)
0.3190
0.3160
0.3171
0.3160
0.3166

April

Friday 29 April 2016 (29/04/2016)
0.3121
0.3172
0.3168
0.3122
0.3145
Thursday 28 April 2016 (28/04/2016)
0.3020
0.3118
0.3116
0.3027
0.3072
Wednesday 27 April 2016 (27/04/2016)
0.3034
0.3026
0.3034
0.3025
0.3030
Tuesday 26 April 2016 (26/04/2016)
0.3031
0.3032
0.3042
0.3025
0.3034
Monday 25 April 2016 (25/04/2016)
0.3070
0.3040
0.3059
0.3054
0.3057
Friday 22 April 2016 (22/04/2016)
0.3087
0.3025
0.3092
0.3015
0.3054
Thursday 21 April 2016 (21/04/2016)
0.3074
0.3093
0.3089
0.3070
0.3080
Wednesday 20 April 2016 (20/04/2016)
0.3104
0.3083
0.3107
0.3092
0.3100
Tuesday 19 April 2016 (19/04/2016)
0.3114
0.3104
0.3115
0.3092
0.3104
Monday 18 April 2016 (18/04/2016)
0.3151
0.3108
0.3152
0.3110
0.3131
Friday 15 April 2016 (15/04/2016)
0.3087
0.3105
0.3098
0.3086
0.3092
Thursday 14 April 2016 (14/04/2016)
0.3082
0.3086
0.3101
0.3082
0.3092
Wednesday 13 April 2016 (13/04/2016)
0.3105
0.3086
0.3098
0.3090
0.3094
Tuesday 12 April 2016 (12/04/2016)
0.3125
0.3102
0.3126
0.3094
0.3110
Monday 11 April 2016 (11/04/2016)
0.3160
0.3125
0.3148
0.3117
0.3133
Friday 8 April 2016 (08/04/2016)
0.3121
0.3119
0.3123
0.3086
0.3105
Thursday 7 April 2016 (07/04/2016)
0.3083
0.3124
0.3132
0.3079
0.3106
Wednesday 6 April 2016 (06/04/2016)
0.3061
0.3083
0.3083
0.3055
0.3069
Tuesday 5 April 2016 (05/04/2016)
0.3038
0.3064
0.3074
0.3037
0.3056
Monday 4 April 2016 (04/04/2016)
0.3074
0.3042
0.3058
0.3053
0.3056
Friday 1 April 2016 (01/04/2016)
0.3014
0.3042
0.3042
0.3013
0.3028

March

Thursday 31 March 2016 (31/03/2016)
0.3023
0.3016
0.3037
0.3030
0.3034
Wednesday 30 March 2016 (30/03/2016)
0.3040
0.3044
0.3032
0.3030
0.3031
Tuesday 29 March 2016 (29/03/2016)
0.3015
0.3015
0.3007
0.2991
0.2999
Monday 28 March 2016 (28/03/2016)
0.3048
0.3017
0.3047
0.3016
0.3032
Friday 25 March 2016 (25/03/2016)
0.3020
0.3041
0.3033
0.3028
0.3031
Thursday 24 March 2016 (24/03/2016)
0.3019
0.3014
0.3013
0.3012
0.3013
Wednesday 23 March 2016 (23/03/2016)
0.3020
0.3026
0.3027
0.3016
0.3022
Tuesday 22 March 2016 (22/03/2016)
0.3040
0.3032
0.3055
0.3031
0.3043
Monday 21 March 2016 (21/03/2016)
0.3090
0.3046
0.3084
0.3059
0.3072
Friday 18 March 2016 (18/03/2016)
0.3062
0.3054
0.3069
0.3053
0.3061
Thursday 17 March 2016 (17/03/2016)
0.3048
0.3057
0.3067
0.3051
0.3059
Wednesday 16 March 2016 (16/03/2016)
0.3030
0.3036
0.3027
0.3026
0.3027
Tuesday 15 March 2016 (15/03/2016)
0.3007
0.3035
0.3045
0.3006
0.3026
Monday 14 March 2016 (14/03/2016)
0.3033
0.3013
0.3030
0.3015
0.3023
Friday 11 March 2016 (11/03/2016)
0.3058
0.3007
0.3041
0.3011
0.3026
Thursday 10 March 2016 (10/03/2016)
0.3039
0.3049
0.3042
0.3028
0.3035
Wednesday 9 March 2016 (09/03/2016)
0.3069
0.3040
0.3063
0.3045
0.3054
Tuesday 8 March 2016 (08/03/2016)
0.3041
0.3059
0.3067
0.3040
0.3054
Monday 7 March 2016 (07/03/2016)
0.3056
0.3035
0.3052
0.3051
0.3052
Friday 4 March 2016 (04/03/2016)
0.3044
0.3023
0.3035
0.3022
0.3029
Thursday 3 March 2016 (03/03/2016)
0.3052
0.3038
0.3050
0.3035
0.3043
Wednesday 2 March 2016 (02/03/2016)
0.3033
0.3043
0.3039
0.3028
0.3034
Tuesday 1 March 2016 (01/03/2016)
0.3083
0.3032
0.3084
0.3030
0.3057

February

Monday 29 February 2016 (29/02/2016)
0.3100
0.3071
0.3098
0.3081
0.3090
Friday 26 February 2016 (26/02/2016)
0.3064
0.3036
0.3054
0.3052
0.3053
Thursday 25 February 2016 (25/02/2016)
0.3052
0.3063
0.3060
0.3059
0.3060
Wednesday 24 February 2016 (24/02/2016)
0.3055
0.3051
0.3079
0.3053
0.3066
Tuesday 23 February 2016 (23/02/2016)
0.3047
0.3061
0.3065
0.3043
0.3054
Monday 22 February 2016 (22/02/2016)
0.3087
0.3039
0.3066
0.3050
0.3058
Friday 19 February 2016 (19/02/2016)
0.3036
0.3032
0.3049
0.3033
0.3041
Thursday 18 February 2016 (18/02/2016)
0.2994
0.3032
0.3012
0.3004
0.3008
Wednesday 17 February 2016 (17/02/2016)
0.3006
0.3011
0.3033
0.2995
0.3014
Tuesday 16 February 2016 (16/02/2016)
0.2996
0.3011
0.3024
0.2983
0.3004
Monday 15 February 2016 (15/02/2016)
0.3072
0.2992
0.3042
0.3014
0.3028
Friday 12 February 2016 (12/02/2016)
0.3040
0.3022
0.3059
0.3012
0.3036
Thursday 11 February 2016 (11/02/2016)
0.3036
0.3038
0.3092
0.3032
0.3062
Wednesday 10 February 2016 (10/02/2016)
0.2991
0.3031
0.3024
0.2975
0.3000
Tuesday 9 February 2016 (09/02/2016)
0.2979
0.2987
0.3017
0.2979
0.2998
Monday 8 February 2016 (08/02/2016)
0.3003
0.2976
0.2997
0.2979
0.2988
Friday 5 February 2016 (05/02/2016)
0.2952
0.2950
0.2956
0.2950
0.2953
Thursday 4 February 2016 (04/02/2016)
0.2951
0.2954
0.2960
0.2944
0.2952
Wednesday 3 February 2016 (03/02/2016)
0.2902
0.2943
0.2917
0.2915
0.2916
Tuesday 2 February 2016 (02/02/2016)
0.2876
0.2893
0.2877
0.2876
0.2877
Monday 1 February 2016 (01/02/2016)
0.2917
0.2863
0.2892
0.2880
0.2886

January

Friday 29 January 2016 (29/01/2016)
0.2916
0.2861
0.2901
0.2860
0.2881
Thursday 28 January 2016 (28/01/2016)
0.2928
0.2917
0.2932
0.2908
0.2920
Wednesday 27 January 2016 (27/01/2016)
0.2942
0.2935
0.2942
0.2940
0.2941
Tuesday 26 January 2016 (26/01/2016)
0.2934
0.2930
0.2959
0.2924
0.2942
Monday 25 January 2016 (25/01/2016)
0.2978
0.2952
0.2967
0.2955
0.2961
Friday 22 January 2016 (22/01/2016)
0.2952
0.2933
0.2955
0.2919
0.2937
Thursday 21 January 2016 (21/01/2016)
0.2970
0.2949
0.2985
0.2943
0.2964
Wednesday 20 January 2016 (20/01/2016)
0.2958
0.2962
0.2993
0.2952
0.2973
Tuesday 19 January 2016 (19/01/2016)
0.2954
0.2958
0.2961
0.2932
0.2947
Monday 18 January 2016 (18/01/2016)
0.2988
0.2961
0.2976
0.2959
0.2968
Friday 15 January 2016 (15/01/2016)
0.2945
0.2975
0.2981
0.2940
0.2961
Thursday 14 January 2016 (14/01/2016)
0.2944
0.2943
0.2956
0.2936
0.2946
Wednesday 13 January 2016 (13/01/2016)
0.2934
0.2952
0.2929
0.2921
0.2925
Tuesday 12 January 2016 (12/01/2016)
0.2951
0.2941
0.2954
0.2946
0.2950
Monday 11 January 2016 (11/01/2016)
0.2986
0.2954
0.2988
0.2951
0.2970
Friday 8 January 2016 (08/01/2016)
0.2974
0.3003
0.3003
0.2950
0.2977
Thursday 7 January 2016 (07/01/2016)
0.2946
0.2974
0.2990
0.2948
0.2969
Wednesday 6 January 2016 (06/01/2016)
0.2915
0.2949
0.2942
0.2922
0.2932
Tuesday 5 January 2016 (05/01/2016)
0.2904
0.2925
0.2930
0.2900
0.2915
Monday 4 January 2016 (04/01/2016)
0.2881
0.2914
0.2917
0.2886
0.2902
Friday 1 January 2016 (01/01/2016)
0.2871
0.2904
0.2896
0.2876
0.2886