Japanese Yen-Mauritius Rupee History: 2016

Go
Set Alert Set Alert

Daily JPY/MUR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.3484 on 24/06/2016

Lowest exchange rate of 2016: 0.286 on 29/01/2016

Average exchange rate of 2016: 0.3154

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Mauritius Rupee on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.2985
0.2958
0.2977
0.2949
0.2963
Thursday 29 December 2016 (29/12/2016)
0.2951
0.2965
0.2974
0.2959
0.2967
Wednesday 28 December 2016 (28/12/2016)
0.2942
0.2952
0.2958
0.2933
0.2946
Tuesday 27 December 2016 (27/12/2016)
0.2986
0.2942
0.2978
0.2950
0.2964
Monday 26 December 2016 (26/12/2016)
0.2984
0.2991
0.2999
0.2981
0.2990
Friday 23 December 2016 (23/12/2016)
0.2948
0.2943
0.2950
0.2946
0.2948
Thursday 22 December 2016 (22/12/2016)
0.2940
0.2954
0.2954
0.2935
0.2945
Wednesday 21 December 2016 (21/12/2016)
0.2934
0.2942
0.2948
0.2932
0.2940
Tuesday 20 December 2016 (20/12/2016)
0.2956
0.2930
0.2945
0.2933
0.2939
Monday 19 December 2016 (19/12/2016)
0.2971
0.2961
0.2973
0.2968
0.2971
Friday 16 December 2016 (16/12/2016)
0.2918
0.2929
0.2926
0.2922
0.2924
Thursday 15 December 2016 (15/12/2016)
0.2941
0.2927
0.2934
0.2914
0.2924
Wednesday 14 December 2016 (14/12/2016)
0.3011
0.2955
0.2992
0.2980
0.2986
Tuesday 13 December 2016 (13/12/2016)
0.3003
0.3004
0.3009
0.3000
0.3005
Monday 12 December 2016 (12/12/2016)
0.3048
0.3003
0.3018
0.3016
0.3017
Friday 9 December 2016 (09/12/2016)
0.3025
0.3004
0.3027
0.2997
0.3012
Thursday 8 December 2016 (08/12/2016)
0.3036
0.3029
0.3035
0.3027
0.3031
Wednesday 7 December 2016 (07/12/2016)
0.3032
0.3036
0.3047
0.3028
0.3038
Tuesday 6 December 2016 (06/12/2016)
0.3031
0.3039
0.3044
0.3027
0.3036
Monday 5 December 2016 (05/12/2016)
0.3112
0.3034
0.3084
0.3064
0.3074
Friday 2 December 2016 (02/12/2016)
0.3025
0.3033
0.3038
0.3025
0.3032
Thursday 1 December 2016 (01/12/2016)
0.3029
0.3024
0.3033
0.2995
0.3014

November

Wednesday 30 November 2016 (30/11/2016)
0.3084
0.3015
0.3076
0.3022
0.3049
Tuesday 29 November 2016 (29/11/2016)
0.3097
0.3073
0.3102
0.3050
0.3076
Monday 28 November 2016 (28/11/2016)
0.3088
0.3101
0.3102
0.3088
0.3095
Friday 25 November 2016 (25/11/2016)
0.3032
0.3052
0.3055
0.3036
0.3046
Thursday 24 November 2016 (24/11/2016)
0.3061
0.3038
0.3059
0.3040
0.3050
Wednesday 23 November 2016 (23/11/2016)
0.3112
0.3064
0.3111
0.3064
0.3088
Tuesday 22 November 2016 (22/11/2016)
0.3091
0.3111
0.3110
0.3093
0.3102
Monday 21 November 2016 (21/11/2016)
0.3164
0.3092
0.3138
0.3122
0.3130
Friday 18 November 2016 (18/11/2016)
0.3123
0.3112
0.3142
0.3113
0.3128
Thursday 17 November 2016 (17/11/2016)
0.3159
0.3134
0.3173
0.3140
0.3157
Wednesday 16 November 2016 (16/11/2016)
0.3154
0.3203
0.3182
0.3161
0.3172
Tuesday 15 November 2016 (15/11/2016)
0.3182
0.3152
0.3191
0.3162
0.3177
Monday 14 November 2016 (14/11/2016)
0.3266
0.3183
0.3235
0.3212
0.3224
Friday 11 November 2016 (11/11/2016)
0.3205
0.3211
0.3218
0.3197
0.3208
Thursday 10 November 2016 (10/11/2016)
0.3244
0.3185
0.3259
0.3179
0.3219
Wednesday 9 November 2016 (09/11/2016)
0.3266
0.3241
0.3341
0.3260
0.3301
Tuesday 8 November 2016 (08/11/2016)
0.3290
0.3273
0.3293
0.3270
0.3282
Monday 7 November 2016 (07/11/2016)
0.3360
0.3299
0.3345
0.3304
0.3325
Friday 4 November 2016 (04/11/2016)
0.3357
0.3336
0.3345
0.3326
0.3336
Thursday 3 November 2016 (03/11/2016)
0.3351
0.3342
0.3363
0.3325
0.3344
Wednesday 2 November 2016 (02/11/2016)
0.3320
0.3345
0.3337
0.3334
0.3336
Tuesday 1 November 2016 (01/11/2016)
0.3302
0.3320
0.3316
0.3282
0.3299

October

Monday 31 October 2016 (31/10/2016)
0.3319
0.3283
0.3314
0.3303
0.3309
Friday 28 October 2016 (28/10/2016)
0.3281
0.3297
0.3294
0.3278
0.3286
Thursday 27 October 2016 (27/10/2016)
0.3301
0.3289
0.3304
0.3292
0.3298
Wednesday 26 October 2016 (26/10/2016)
0.3311
0.3297
0.3302
0.3295
0.3299
Tuesday 25 October 2016 (25/10/2016)
0.3296
0.3302
0.3313
0.3287
0.3300
Monday 24 October 2016 (24/10/2016)
0.3356
0.3296
0.3343
0.3318
0.3331
Friday 21 October 2016 (21/10/2016)
0.3293
0.3312
0.3324
0.3292
0.3308
Thursday 20 October 2016 (20/10/2016)
0.3306
0.3293
0.3310
0.3297
0.3304
Wednesday 19 October 2016 (19/10/2016)
0.3304
0.3312
0.3323
0.3300
0.3312
Tuesday 18 October 2016 (18/10/2016)
0.3294
0.3302
0.3296
0.3290
0.3293
Monday 17 October 2016 (17/10/2016)
0.3350
0.3299
0.3339
0.3306
0.3323
Friday 14 October 2016 (14/10/2016)
0.3310
0.3302
0.3304
0.3289
0.3297
Thursday 13 October 2016 (13/10/2016)
0.3300
0.3294
0.3313
0.3288
0.3301
Wednesday 12 October 2016 (12/10/2016)
0.3298
0.3304
0.3301
0.3286
0.3294
Tuesday 11 October 2016 (11/10/2016)
0.3303
0.3328
0.3344
0.3296
0.3320
Monday 10 October 2016 (10/10/2016)
0.3337
0.3309
0.3323
0.3320
0.3322
Friday 7 October 2016 (07/10/2016)
0.3274
0.3318
0.3471
0.3271
0.3371
Thursday 6 October 2016 (06/10/2016)
0.3330
0.3284
0.3325
0.3285
0.3305
Wednesday 5 October 2016 (05/10/2016)
0.3328
0.3290
0.3325
0.3296
0.3311
Tuesday 4 October 2016 (04/10/2016)
0.3365
0.3325
0.3343
0.3342
0.3343
Monday 3 October 2016 (03/10/2016)
0.3391
0.3364
0.3374
0.3368
0.3371

September

Friday 30 September 2016 (30/09/2016)
0.3377
0.3369
0.3383
0.3354
0.3369
Thursday 29 September 2016 (29/09/2016)
0.3376
0.3376
0.3384
0.3349
0.3367
Wednesday 28 September 2016 (28/09/2016)
0.3384
0.3378
0.3390
0.3374
0.3382
Tuesday 27 September 2016 (27/09/2016)
0.3393
0.3377
0.3396
0.3366
0.3381
Monday 26 September 2016 (26/09/2016)
0.3412
0.3388
0.3408
0.3399
0.3404
Friday 23 September 2016 (23/09/2016)
0.3385
0.3386
0.3394
0.3372
0.3383
Thursday 22 September 2016 (22/09/2016)
0.3399
0.3386
0.3403
0.3373
0.3388
Wednesday 21 September 2016 (21/09/2016)
0.3337
0.3397
0.3379
0.3332
0.3356
Tuesday 20 September 2016 (20/09/2016)
0.3335
0.3345
0.3356
0.3335
0.3346
Monday 19 September 2016 (19/09/2016)
0.3393
0.3349
0.3378
0.3358
0.3368
Friday 16 September 2016 (16/09/2016)
0.3341
0.3357
0.3357
0.3336
0.3347
Thursday 15 September 2016 (15/09/2016)
0.3324
0.3328
0.3337
0.3315
0.3326
Wednesday 14 September 2016 (14/09/2016)
0.3306
0.3316
0.3315
0.3289
0.3302
Tuesday 13 September 2016 (13/09/2016)
0.3329
0.3314
0.3333
0.3323
0.3328
Monday 12 September 2016 (12/09/2016)
0.3350
0.3327
0.3349
0.3341
0.3345
Friday 9 September 2016 (09/09/2016)
0.3310
0.3311
0.3321
0.3293
0.3307
Thursday 8 September 2016 (08/09/2016)
0.3335
0.3316
0.3343
0.3319
0.3331
Wednesday 7 September 2016 (07/09/2016)
0.3334
0.3342
0.3350
0.3334
0.3342
Tuesday 6 September 2016 (06/09/2016)
0.3289
0.3320
0.3305
0.3290
0.3298
Monday 5 September 2016 (05/09/2016)
0.3312
0.3290
0.3306
0.3296
0.3301
Friday 2 September 2016 (02/09/2016)
0.3282
0.3273
0.3282
0.3253
0.3268
Thursday 1 September 2016 (01/09/2016)
0.3279
0.3279
0.3285
0.3254
0.3270

August

Wednesday 31 August 2016 (31/08/2016)
0.3294
0.3272
0.3293
0.3272
0.3283
Tuesday 30 August 2016 (30/08/2016)
0.3340
0.3295
0.3327
0.3309
0.3318
Monday 29 August 2016 (29/08/2016)
0.3388
0.3340
0.3374
0.3341
0.3358
Friday 26 August 2016 (26/08/2016)
0.3352
0.3321
0.3353
0.3332
0.3343
Thursday 25 August 2016 (25/08/2016)
0.3375
0.3358
0.3367
0.3364
0.3366
Wednesday 24 August 2016 (24/08/2016)
0.3364
0.3373
0.3365
0.3363
0.3364
Tuesday 23 August 2016 (23/08/2016)
0.3369
0.3359
0.3371
0.3358
0.3365
Monday 22 August 2016 (22/08/2016)
0.3397
0.3362
0.3379
0.3375
0.3377
Friday 19 August 2016 (19/08/2016)
0.3391
0.3374
0.3388
0.3378
0.3383
Thursday 18 August 2016 (18/08/2016)
0.3372
0.3376
0.3390
0.3357
0.3374
Wednesday 17 August 2016 (17/08/2016)
0.3318
0.3362
0.3335
0.3331
0.3333
Tuesday 16 August 2016 (16/08/2016)
0.3467
0.3321
0.3454
0.3322
0.3388
Monday 15 August 2016 (15/08/2016)
0.3357
0.3343
0.3354
0.3345
0.3350
Friday 12 August 2016 (12/08/2016)
0.3325
0.3353
0.3365
0.3322
0.3344
Thursday 11 August 2016 (11/08/2016)
0.3357
0.3330
0.3357
0.3343
0.3350
Wednesday 10 August 2016 (10/08/2016)
0.3335
0.3353
0.3356
0.3335
0.3346
Tuesday 9 August 2016 (09/08/2016)
0.3330
0.3331
0.3337
0.3325
0.3331
Monday 8 August 2016 (08/08/2016)
0.3397
0.3319
0.3375
0.3328
0.3352
Friday 5 August 2016 (05/08/2016)
0.3347
0.3337
0.3357
0.3346
0.3352
Thursday 4 August 2016 (04/08/2016)
0.3345
0.3376
0.3378
0.3344
0.3361
Wednesday 3 August 2016 (03/08/2016)
0.3391
0.3353
0.3373
0.3371
0.3372
Tuesday 2 August 2016 (02/08/2016)
0.3341
0.3358
0.3351
0.3337
0.3344
Monday 1 August 2016 (01/08/2016)
0.3358
0.3337
0.3345
0.3328
0.3337

July

Friday 29 July 2016 (29/07/2016)
0.3236
0.3339
0.3323
0.3240
0.3282
Thursday 28 July 2016 (28/07/2016)
0.3238
0.3236
0.3261
0.3236
0.3249
Wednesday 27 July 2016 (27/07/2016)
0.3259
0.3216
0.3257
0.3203
0.3230
Tuesday 26 July 2016 (26/07/2016)
0.3227
0.3259
0.3288
0.3225
0.3257
Monday 25 July 2016 (25/07/2016)
0.3259
0.3225
0.3245
0.3230
0.3238
Friday 22 July 2016 (22/07/2016)
0.3222
0.3227
0.3238
0.3203
0.3221
Thursday 21 July 2016 (21/07/2016)
0.3199
0.3216
0.3237
0.3174
0.3206
Wednesday 20 July 2016 (20/07/2016)
0.3213
0.3186
0.3231
0.3176
0.3204
Tuesday 19 July 2016 (19/07/2016)
0.3220
0.3222
0.3236
0.3211
0.3224
Monday 18 July 2016 (18/07/2016)
0.3304
0.3219
0.3260
0.3258
0.3259
Friday 15 July 2016 (15/07/2016)
0.3233
0.3276
0.3282
0.3189
0.3236
Thursday 14 July 2016 (14/07/2016)
0.3262
0.3227
0.3280
0.3200
0.3240
Wednesday 13 July 2016 (13/07/2016)
0.3257
0.3282
0.3292
0.3244
0.3268
Tuesday 12 July 2016 (12/07/2016)
0.3335
0.3240
0.3331
0.3221
0.3276
Monday 11 July 2016 (11/07/2016)
0.3439
0.3322
0.3401
0.3350
0.3376
Friday 8 July 2016 (08/07/2016)
0.3408
0.3396
0.3387
0.3381
0.3384
Thursday 7 July 2016 (07/07/2016)
0.3377
0.3385
0.3375
0.3353
0.3364
Wednesday 6 July 2016 (06/07/2016)
0.3378
0.3355
0.3411
0.3375
0.3393
Tuesday 5 July 2016 (05/07/2016)
0.3316
0.3363
0.3373
0.3315
0.3344
Monday 4 July 2016 (04/07/2016)
0.3379
0.3321
0.3354
0.3331
0.3343
Friday 1 July 2016 (01/07/2016)
0.3329
0.3329
0.3335
0.3324
0.3330

June

Thursday 30 June 2016 (30/06/2016)
0.3321
0.3316
0.3347
0.3308
0.3328
Wednesday 29 June 2016 (29/06/2016)
0.3333
0.3331
0.3354
0.3312
0.3333
Tuesday 28 June 2016 (28/06/2016)
0.3363
0.3331
0.3372
0.3323
0.3348
Monday 27 June 2016 (27/06/2016)
0.3381
0.3357
0.3391
0.3371
0.3381
Friday 24 June 2016 (24/06/2016)
0.3219
0.3350
0.3484
0.3165
0.3325
Thursday 23 June 2016 (23/06/2016)
0.3286
0.3200
0.3274
0.3189
0.3232
Wednesday 22 June 2016 (22/06/2016)
0.3257
0.3256
0.3267
0.3237
0.3252
Tuesday 21 June 2016 (21/06/2016)
0.3285
0.3263
0.3298
0.3257
0.3278
Monday 20 June 2016 (20/06/2016)
0.3300
0.3283
0.3301
0.3260
0.3281
Friday 17 June 2016 (17/06/2016)
0.3278
0.3276
0.3280
0.3262
0.3271
Thursday 16 June 2016 (16/06/2016)
0.3216
0.3267
0.3314
0.3215
0.3265
Wednesday 15 June 2016 (15/06/2016)
0.3209
0.3207
0.3218
0.3194
0.3206
Tuesday 14 June 2016 (14/06/2016)
0.3186
0.3216
0.3222
0.3186
0.3204
Monday 13 June 2016 (13/06/2016)
0.3225
0.3189
0.3232
0.3219
0.3226
Friday 10 June 2016 (10/06/2016)
0.3179
0.3200
0.3219
0.3177
0.3198
Thursday 9 June 2016 (09/06/2016)
0.3186
0.3182
0.3202
0.3184
0.3193
Wednesday 8 June 2016 (08/06/2016)
0.3180
0.3191
0.3194
0.3177
0.3186
Tuesday 7 June 2016 (07/06/2016)
0.3182
0.3178
0.3188
0.3141
0.3165
Monday 6 June 2016 (06/06/2016)
0.3169
0.3180
0.3202
0.3172
0.3187
Friday 3 June 2016 (03/06/2016)
0.3142
0.3225
0.3192
0.3167
0.3180
Thursday 2 June 2016 (02/06/2016)
0.3127
0.3150
0.3153
0.3131
0.3142
Wednesday 1 June 2016 (01/06/2016)
0.3098
0.3129
0.3142
0.3092
0.3117

May

Tuesday 31 May 2016 (31/05/2016)
0.3053
0.3102
0.3102
0.3048
0.3075
Monday 30 May 2016 (30/05/2016)
0.3138
0.3061
0.3108
0.3087
0.3098
Friday 27 May 2016 (27/05/2016)
0.3115
0.3085
0.3106
0.3104
0.3105
Thursday 26 May 2016 (26/05/2016)
0.3057
0.3104
0.3081
0.3076
0.3079
Wednesday 25 May 2016 (25/05/2016)
0.3079
0.3080
0.3088
0.3068
0.3078
Tuesday 24 May 2016 (24/05/2016)
0.3100
0.3073
0.3103
0.3071
0.3087
Monday 23 May 2016 (23/05/2016)
0.3118
0.3108
0.3117
0.3111
0.3114
Friday 20 May 2016 (20/05/2016)
0.3072
0.3099
0.3091
0.3071
0.3081
Thursday 19 May 2016 (19/05/2016)
0.3067
0.3077
0.3080
0.3066
0.3073
Wednesday 18 May 2016 (18/05/2016)
0.3090
0.3059
0.3101
0.3058
0.3080
Tuesday 17 May 2016 (17/05/2016)
0.3101
0.3092
0.3102
0.3076
0.3089
Monday 16 May 2016 (16/05/2016)
0.3153
0.3098
0.3127
0.3120
0.3124
Friday 13 May 2016 (13/05/2016)
0.3088
0.3118
0.3117
0.3099
0.3108
Thursday 12 May 2016 (12/05/2016)
0.3112
0.3094
0.3111
0.3081
0.3096
Wednesday 11 May 2016 (11/05/2016)
0.3087
0.3114
0.3108
0.3087
0.3098
Tuesday 10 May 2016 (10/05/2016)
0.3118
0.3085
0.3113
0.3087
0.3100
Monday 9 May 2016 (09/05/2016)
0.3196
0.3119
0.3154
0.3153
0.3154
Friday 6 May 2016 (06/05/2016)
0.3144
0.3158
0.3172
0.3140
0.3156
Thursday 5 May 2016 (05/05/2016)
0.3174
0.3144
0.3162
0.3153
0.3158
Wednesday 4 May 2016 (04/05/2016)
0.3194
0.3176
0.3188
0.3172
0.3180
Tuesday 3 May 2016 (03/05/2016)
0.3162
0.3201
0.3185
0.3179
0.3182
Monday 2 May 2016 (02/05/2016)
0.3190
0.3160
0.3171
0.3160
0.3166

April

Friday 29 April 2016 (29/04/2016)
0.3121
0.3172
0.3168
0.3122
0.3145
Thursday 28 April 2016 (28/04/2016)
0.3020
0.3118
0.3116
0.3027
0.3072
Wednesday 27 April 2016 (27/04/2016)
0.3034
0.3026
0.3034
0.3025
0.3030
Tuesday 26 April 2016 (26/04/2016)
0.3031
0.3032
0.3042
0.3025
0.3034
Monday 25 April 2016 (25/04/2016)
0.3070
0.3040
0.3059
0.3054
0.3057
Friday 22 April 2016 (22/04/2016)
0.3087
0.3025
0.3092
0.3015
0.3054
Thursday 21 April 2016 (21/04/2016)
0.3074
0.3093
0.3089
0.3070
0.3080
Wednesday 20 April 2016 (20/04/2016)
0.3104
0.3083
0.3107
0.3092
0.3100
Tuesday 19 April 2016 (19/04/2016)
0.3114
0.3104
0.3115
0.3092
0.3104
Monday 18 April 2016 (18/04/2016)
0.3151
0.3108
0.3152
0.3110
0.3131
Friday 15 April 2016 (15/04/2016)
0.3087
0.3105
0.3098
0.3086
0.3092
Thursday 14 April 2016 (14/04/2016)
0.3082
0.3086
0.3101
0.3082
0.3092
Wednesday 13 April 2016 (13/04/2016)
0.3105
0.3086
0.3098
0.3090
0.3094
Tuesday 12 April 2016 (12/04/2016)
0.3125
0.3102
0.3126
0.3094
0.3110
Monday 11 April 2016 (11/04/2016)
0.3160
0.3125
0.3148
0.3117
0.3133
Friday 8 April 2016 (08/04/2016)
0.3121
0.3119
0.3123
0.3086
0.3105
Thursday 7 April 2016 (07/04/2016)
0.3083
0.3124
0.3132
0.3079
0.3106
Wednesday 6 April 2016 (06/04/2016)
0.3061
0.3083
0.3083
0.3055
0.3069
Tuesday 5 April 2016 (05/04/2016)
0.3038
0.3064
0.3074
0.3037
0.3056
Monday 4 April 2016 (04/04/2016)
0.3074
0.3042
0.3058
0.3053
0.3056
Friday 1 April 2016 (01/04/2016)
0.3014
0.3042
0.3042
0.3013
0.3028

March

Thursday 31 March 2016 (31/03/2016)
0.3023
0.3016
0.3037
0.3030
0.3034
Wednesday 30 March 2016 (30/03/2016)
0.3040
0.3044
0.3032
0.3030
0.3031
Tuesday 29 March 2016 (29/03/2016)
0.3015
0.3015
0.3007
0.2991
0.2999
Monday 28 March 2016 (28/03/2016)
0.3048
0.3017
0.3047
0.3016
0.3032
Friday 25 March 2016 (25/03/2016)
0.3020
0.3041
0.3033
0.3028
0.3031
Thursday 24 March 2016 (24/03/2016)
0.3019
0.3014
0.3013
0.3012
0.3013
Wednesday 23 March 2016 (23/03/2016)
0.3020
0.3026
0.3027
0.3016
0.3022
Tuesday 22 March 2016 (22/03/2016)
0.3040
0.3032
0.3055
0.3031
0.3043
Monday 21 March 2016 (21/03/2016)
0.3090
0.3046
0.3084
0.3059
0.3072
Friday 18 March 2016 (18/03/2016)
0.3062
0.3054
0.3069
0.3053
0.3061
Thursday 17 March 2016 (17/03/2016)
0.3048
0.3057
0.3067
0.3051
0.3059
Wednesday 16 March 2016 (16/03/2016)
0.3030
0.3036
0.3027
0.3026
0.3027
Tuesday 15 March 2016 (15/03/2016)
0.3007
0.3035
0.3045
0.3006
0.3026
Monday 14 March 2016 (14/03/2016)
0.3033
0.3013
0.3030
0.3015
0.3023
Friday 11 March 2016 (11/03/2016)
0.3058
0.3007
0.3041
0.3011
0.3026
Thursday 10 March 2016 (10/03/2016)
0.3039
0.3049
0.3042
0.3028
0.3035
Wednesday 9 March 2016 (09/03/2016)
0.3069
0.3040
0.3063
0.3045
0.3054
Tuesday 8 March 2016 (08/03/2016)
0.3041
0.3059
0.3067
0.3040
0.3054
Monday 7 March 2016 (07/03/2016)
0.3056
0.3035
0.3052
0.3051
0.3052
Friday 4 March 2016 (04/03/2016)
0.3044
0.3023
0.3035
0.3022
0.3029
Thursday 3 March 2016 (03/03/2016)
0.3052
0.3038
0.3050
0.3035
0.3043
Wednesday 2 March 2016 (02/03/2016)
0.3033
0.3043
0.3039
0.3028
0.3034
Tuesday 1 March 2016 (01/03/2016)
0.3083
0.3032
0.3084
0.3030
0.3057

February

Monday 29 February 2016 (29/02/2016)
0.3100
0.3071
0.3098
0.3081
0.3090
Friday 26 February 2016 (26/02/2016)
0.3064
0.3036
0.3054
0.3052
0.3053
Thursday 25 February 2016 (25/02/2016)
0.3052
0.3063
0.3060
0.3059
0.3060
Wednesday 24 February 2016 (24/02/2016)
0.3055
0.3051
0.3079
0.3053
0.3066
Tuesday 23 February 2016 (23/02/2016)
0.3047
0.3061
0.3065
0.3043
0.3054
Monday 22 February 2016 (22/02/2016)
0.3087
0.3039
0.3066
0.3050
0.3058
Friday 19 February 2016 (19/02/2016)
0.3036
0.3032
0.3049
0.3033
0.3041
Thursday 18 February 2016 (18/02/2016)
0.2994
0.3032
0.3012
0.3004
0.3008
Wednesday 17 February 2016 (17/02/2016)
0.3006
0.3011
0.3033
0.2995
0.3014
Tuesday 16 February 2016 (16/02/2016)
0.2996
0.3011
0.3024
0.2983
0.3004
Monday 15 February 2016 (15/02/2016)
0.3072
0.2992
0.3042
0.3014
0.3028
Friday 12 February 2016 (12/02/2016)
0.3040
0.3022
0.3059
0.3012
0.3036
Thursday 11 February 2016 (11/02/2016)
0.3036
0.3038
0.3092
0.3032
0.3062
Wednesday 10 February 2016 (10/02/2016)
0.2991
0.3031
0.3024
0.2975
0.3000
Tuesday 9 February 2016 (09/02/2016)
0.2979
0.2987
0.3017
0.2979
0.2998
Monday 8 February 2016 (08/02/2016)
0.3003
0.2976
0.2997
0.2979
0.2988
Friday 5 February 2016 (05/02/2016)
0.2952
0.2950
0.2956
0.2950
0.2953
Thursday 4 February 2016 (04/02/2016)
0.2951
0.2954
0.2960
0.2944
0.2952
Wednesday 3 February 2016 (03/02/2016)
0.2902
0.2943
0.2917
0.2915
0.2916
Tuesday 2 February 2016 (02/02/2016)
0.2876
0.2893
0.2877
0.2876
0.2877
Monday 1 February 2016 (01/02/2016)
0.2917
0.2863
0.2892
0.2880
0.2886

January

Friday 29 January 2016 (29/01/2016)
0.2916
0.2861
0.2901
0.2860
0.2881
Thursday 28 January 2016 (28/01/2016)
0.2928
0.2917
0.2932
0.2908
0.2920
Wednesday 27 January 2016 (27/01/2016)
0.2942
0.2935
0.2942
0.2940
0.2941
Tuesday 26 January 2016 (26/01/2016)
0.2934
0.2930
0.2959
0.2924
0.2942
Monday 25 January 2016 (25/01/2016)
0.2978
0.2952
0.2967
0.2955
0.2961
Friday 22 January 2016 (22/01/2016)
0.2952
0.2933
0.2955
0.2919
0.2937
Thursday 21 January 2016 (21/01/2016)
0.2970
0.2949
0.2985
0.2943
0.2964
Wednesday 20 January 2016 (20/01/2016)
0.2958
0.2962
0.2993
0.2952
0.2973
Tuesday 19 January 2016 (19/01/2016)
0.2954
0.2958
0.2961
0.2932
0.2947
Monday 18 January 2016 (18/01/2016)
0.2988
0.2961
0.2976
0.2959
0.2968
Friday 15 January 2016 (15/01/2016)
0.2945
0.2975
0.2981
0.2940
0.2961
Thursday 14 January 2016 (14/01/2016)
0.2944
0.2943
0.2956
0.2936
0.2946
Wednesday 13 January 2016 (13/01/2016)
0.2934
0.2952
0.2929
0.2921
0.2925
Tuesday 12 January 2016 (12/01/2016)
0.2951
0.2941
0.2954
0.2946
0.2950
Monday 11 January 2016 (11/01/2016)
0.2986
0.2954
0.2988
0.2951
0.2970
Friday 8 January 2016 (08/01/2016)
0.2974
0.3003
0.3003
0.2950
0.2977
Thursday 7 January 2016 (07/01/2016)
0.2946
0.2974
0.2990
0.2948
0.2969
Wednesday 6 January 2016 (06/01/2016)
0.2915
0.2949
0.2942
0.2922
0.2932
Tuesday 5 January 2016 (05/01/2016)
0.2904
0.2925
0.2930
0.2900
0.2915
Monday 4 January 2016 (04/01/2016)
0.2881
0.2914
0.2917
0.2886
0.2902
Friday 1 January 2016 (01/01/2016)
0.2871
0.2904
0.2896
0.2876
0.2886