Japanese Yen-Mauritius Rupee History: 2015

Go
Set Alert Set Alert

Daily JPY/MUR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.2959, reached on 30/03/2015

The lowest level of 2015 was 0.253 reached 02/01/2015

The average level of 2015 was 0.2798

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

JPY/MUR Graph for 2015:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '15Feb '15Mar '15Apr '15May '15Jun '15Jul '15Aug '15Sep '15Oct '15Nov '15Dec '15Jan '15Mar '15May '15Jul '15Sep '15Nov '150.250.260.270.280.290.3Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.2871
0.2904
0.2896
0.2876
0.2886
Wednesday 30 December 2015 (30/12/2015)
0.2871
0.2876
0.2873
0.2868
0.2871
Tuesday 29 December 2015 (29/12/2015)
0.2871
0.2878
0.2883
0.2869
0.2876
Monday 28 December 2015 (28/12/2015)
0.2909
0.2884
0.2903
0.2876
0.2890
Friday 25 December 2015 (25/12/2015)
0.2871
0.2885
0.2884
0.2876
0.2880
Thursday 24 December 2015 (24/12/2015)
0.2871
0.2885
0.2884
0.2876
0.2880
Wednesday 23 December 2015 (23/12/2015)
0.2875
0.2871
0.2877
0.2865
0.2871
Tuesday 22 December 2015 (22/12/2015)
0.2879
0.2891
0.2898
0.2875
0.2887
Monday 21 December 2015 (21/12/2015)
0.2870
0.2881
0.2881
0.2866
0.2874
Friday 18 December 2015 (18/12/2015)
0.2850
0.2889
0.2885
0.2834
0.2860
Thursday 17 December 2015 (17/12/2015)
0.2855
0.2870
0.2866
0.2853
0.2860
Wednesday 16 December 2015 (16/12/2015)
0.2871
0.2862
0.2873
0.2857
0.2865
Tuesday 15 December 2015 (15/12/2015)
0.2885
0.2890
0.2895
0.2872
0.2884
Monday 14 December 2015 (14/12/2015)
0.2878
0.2898
0.2912
0.2878
0.2895
Friday 11 December 2015 (11/12/2015)
0.2869
0.2875
0.2879
0.2857
0.2868
Thursday 10 December 2015 (10/12/2015)
0.2880
0.2879
0.2892
0.2869
0.2881
Wednesday 9 December 2015 (09/12/2015)
0.2846
0.2853
0.2856
0.2837
0.2847
Tuesday 8 December 2015 (08/12/2015)
0.2838
0.2851
0.2861
0.2838
0.2850
Monday 7 December 2015 (07/12/2015)
0.2821
0.2831
0.2830
0.2821
0.2826
Friday 4 December 2015 (04/12/2015)
0.2858
0.2850
0.2858
0.2849
0.2854
Thursday 3 December 2015 (03/12/2015)
0.2842
0.2828
0.2839
0.2823
0.2831
Wednesday 2 December 2015 (02/12/2015)
0.2859
0.2869
0.2873
0.2853
0.2863
Tuesday 1 December 2015 (01/12/2015)
0.2852
0.2855
0.2857
0.2843
0.2850

November

Monday 30 November 2015 (30/11/2015)
0.2844
0.2839
0.2847
0.2834
0.2841
Friday 27 November 2015 (27/11/2015)
0.2840
0.2859
0.2853
0.2845
0.2849
Thursday 26 November 2015 (26/11/2015)
0.2848
0.2855
0.2861
0.2848
0.2855
Wednesday 25 November 2015 (25/11/2015)
0.2841
0.2829
0.2845
0.2827
0.2836
Tuesday 24 November 2015 (24/11/2015)
0.2835
0.2851
0.2858
0.2833
0.2846
Monday 23 November 2015 (23/11/2015)
0.2833
0.2843
0.2845
0.2826
0.2836
Friday 20 November 2015 (20/11/2015)
0.2834
0.2853
0.2853
0.2832
0.2843
Thursday 19 November 2015 (19/11/2015)
0.2826
0.2834
0.2836
0.2820
0.2828
Wednesday 18 November 2015 (18/11/2015)
0.2924
0.2904
0.2919
0.2915
0.2917
Tuesday 17 November 2015 (17/11/2015)
0.2787
0.2814
0.2811
0.2792
0.2802
Monday 16 November 2015 (16/11/2015)
0.2847
0.2829
0.2847
0.2828
0.2838
Friday 13 November 2015 (13/11/2015)
0.2847
0.2846
0.2847
0.2842
0.2845
Thursday 12 November 2015 (12/11/2015)
0.2846
0.2846
0.2849
0.2837
0.2843
Wednesday 11 November 2015 (11/11/2015)
0.2840
0.2829
0.2842
0.2826
0.2834
Tuesday 10 November 2015 (10/11/2015)
0.2838
0.2839
0.2842
0.2836
0.2839
Monday 9 November 2015 (09/11/2015)
0.2819
0.2822
0.2822
0.2815
0.2819
Friday 6 November 2015 (06/11/2015)
0.2849
0.2853
0.2862
0.2844
0.2853
Thursday 5 November 2015 (05/11/2015)
0.2854
0.2888
0.2884
0.2848
0.2866
Wednesday 4 November 2015 (04/11/2015)
0.2863
0.2851
0.2858
0.2852
0.2855
Tuesday 3 November 2015 (03/11/2015)
0.2868
0.2860
0.2872
0.2857
0.2865
Monday 2 November 2015 (02/11/2015)
0.2881
0.2878
0.2884
0.2865
0.2875

October

Friday 30 October 2015 (30/10/2015)
0.2861
0.2870
0.2876
0.2859
0.2868
Thursday 29 October 2015 (29/10/2015)
0.2851
0.2851
0.2862
0.2849
0.2856
Wednesday 28 October 2015 (28/10/2015)
0.2864
0.2857
0.2868
0.2853
0.2861
Tuesday 27 October 2015 (27/10/2015)
0.2845
0.2867
0.2872
0.2846
0.2859
Monday 26 October 2015 (26/10/2015)
0.2826
0.2837
0.2836
0.2834
0.2835
Friday 23 October 2015 (23/10/2015)
0.2834
0.2839
0.2842
0.2835
0.2839
Thursday 22 October 2015 (22/10/2015)
0.2848
0.2838
0.2853
0.2836
0.2845
Wednesday 21 October 2015 (21/10/2015)
0.2858
0.2860
0.2862
0.2851
0.2857
Tuesday 20 October 2015 (20/10/2015)
0.2851
0.2854
0.2853
0.2846
0.2850
Monday 19 October 2015 (19/10/2015)
0.2854
0.2846
0.2859
0.2841
0.2850
Friday 16 October 2015 (16/10/2015)
0.2852
0.2854
0.2860
0.2849
0.2855
Thursday 15 October 2015 (15/10/2015)
0.2864
0.2864
0.2880
0.2857
0.2869
Wednesday 14 October 2015 (14/10/2015)
0.2860
0.2839
0.2853
0.2832
0.2843
Tuesday 13 October 2015 (13/10/2015)
0.2854
0.2878
0.2887
0.2851
0.2869
Monday 12 October 2015 (12/10/2015)
0.2846
0.2845
0.2849
0.2838
0.2844
Friday 9 October 2015 (09/10/2015)
0.2852
0.2858
0.2854
0.2847
0.2851
Thursday 8 October 2015 (08/10/2015)
0.2863
0.2853
0.2869
0.2856
0.2863
Wednesday 7 October 2015 (07/10/2015)
0.2849
0.2849
0.2858
0.2846
0.2852
Tuesday 6 October 2015 (06/10/2015)
0.2856
0.2848
0.2858
0.2844
0.2851
Monday 5 October 2015 (05/10/2015)
0.2872
0.2865
0.2874
0.2856
0.2865
Friday 2 October 2015 (02/10/2015)
0.2869
0.2853
0.2863
0.2851
0.2857
Thursday 1 October 2015 (01/10/2015)
0.2850
0.2857
0.2854
0.2848
0.2851

September

Wednesday 30 September 2015 (30/09/2015)
0.2862
0.2866
0.2870
0.2841
0.2856
Tuesday 29 September 2015 (29/09/2015)
0.2865
0.2871
0.2878
0.2856
0.2867
Monday 28 September 2015 (28/09/2015)
0.2845
0.2864
0.2867
0.2843
0.2855
Friday 25 September 2015 (25/09/2015)
0.2844
0.2847
0.2849
0.2825
0.2837
Thursday 24 September 2015 (24/09/2015)
0.2864
0.2864
0.2886
0.2860
0.2873
Wednesday 23 September 2015 (23/09/2015)
0.2846
0.2866
0.2872
0.2846
0.2859
Tuesday 22 September 2015 (22/09/2015)
0.2828
0.2863
0.2871
0.2829
0.2850
Monday 21 September 2015 (21/09/2015)
0.2853
0.2835
0.2849
0.2836
0.2843
Friday 18 September 2015 (18/09/2015)
0.2845
0.2858
0.2861
0.2842
0.2852
Thursday 17 September 2015 (17/09/2015)
0.2821
0.2826
0.2822
0.2810
0.2816
Wednesday 16 September 2015 (16/09/2015)
0.2823
0.2804
0.2831
0.2797
0.2814
Tuesday 15 September 2015 (15/09/2015)
0.2824
0.2833
0.2841
0.2815
0.2828
Monday 14 September 2015 (14/09/2015)
0.2827
0.2828
0.2840
0.2815
0.2828
Friday 11 September 2015 (11/09/2015)
0.2838
0.2834
0.2838
0.2830
0.2834
Thursday 10 September 2015 (10/09/2015)
0.2834
0.2817
0.2847
0.2801
0.2824
Wednesday 9 September 2015 (09/09/2015)
0.2829
0.2824
0.2830
0.2805
0.2818
Tuesday 8 September 2015 (08/09/2015)
0.2869
0.2837
0.2873
0.2829
0.2851
Monday 7 September 2015 (07/09/2015)
0.2876
0.2855
0.2876
0.2850
0.2863
Friday 4 September 2015 (04/09/2015)
0.2841
0.2876
0.2878
0.2838
0.2858
Thursday 3 September 2015 (03/09/2015)
0.2814
0.2830
0.2835
0.2807
0.2821
Wednesday 2 September 2015 (02/09/2015)
0.2835
0.2814
0.2837
0.2811
0.2824
Tuesday 1 September 2015 (01/09/2015)
0.2797
0.2849
0.2850
0.2795
0.2823

August

Monday 31 August 2015 (31/08/2015)
0.2791
0.2812
0.2814
0.2789
0.2802
Friday 28 August 2015 (28/08/2015)
0.2802
0.2788
0.2816
0.2789
0.2803
Thursday 27 August 2015 (27/08/2015)
0.2819
0.2806
0.2819
0.2801
0.2810
Wednesday 26 August 2015 (26/08/2015)
0.2840
0.2847
0.2866
0.2816
0.2841
Tuesday 25 August 2015 (25/08/2015)
0.2872
0.2863
0.2868
0.2823
0.2846
Monday 24 August 2015 (24/08/2015)
0.2803
0.2861
0.2914
0.2795
0.2855
Friday 21 August 2015 (21/08/2015)
0.2773
0.2800
0.2803
0.2770
0.2787
Thursday 20 August 2015 (20/08/2015)
0.2766
0.2772
0.2776
0.2760
0.2768
Wednesday 19 August 2015 (19/08/2015)
0.2750
0.2764
0.2760
0.2751
0.2756
Tuesday 18 August 2015 (18/08/2015)
0.2750
0.2743
0.2754
0.2736
0.2745
Monday 17 August 2015 (17/08/2015)
0.2752
0.2761
0.2762
0.2743
0.2753
Friday 14 August 2015 (14/08/2015)
0.2746
0.2747
0.2751
0.2745
0.2748
Thursday 13 August 2015 (13/08/2015)
0.2745
0.2747
0.2748
0.2739
0.2744
Wednesday 12 August 2015 (12/08/2015)
0.2745
0.2753
0.2759
0.2743
0.2751
Tuesday 11 August 2015 (11/08/2015)
0.2760
0.2747
0.2757
0.2750
0.2754
Monday 10 August 2015 (10/08/2015)
0.2765
0.2738
0.2767
0.2736
0.2752
Friday 7 August 2015 (07/08/2015)
0.2752
0.2761
0.2764
0.2749
0.2757
Thursday 6 August 2015 (06/08/2015)
0.2744
0.2765
0.2763
0.2739
0.2751
Wednesday 5 August 2015 (05/08/2015)
0.2749
0.2734
0.2753
0.2729
0.2741
Tuesday 4 August 2015 (04/08/2015)
0.2757
0.2753
0.2759
0.2749
0.2754
Monday 3 August 2015 (03/08/2015)
0.2754
0.2762
0.2762
0.2749
0.2756

July

Friday 31 July 2015 (31/07/2015)
0.2756
0.2757
0.2761
0.2753
0.2757
Thursday 30 July 2015 (30/07/2015)
0.2752
0.2755
0.2755
0.2743
0.2749
Wednesday 29 July 2015 (29/07/2015)
0.2765
0.2757
0.2769
0.2747
0.2758
Tuesday 28 July 2015 (28/07/2015)
0.2776
0.2762
0.2780
0.2757
0.2769
Monday 27 July 2015 (27/07/2015)
0.2775
0.2776
0.2786
0.2769
0.2778
Friday 24 July 2015 (24/07/2015)
0.2769
0.2771
0.2775
0.2766
0.2771
Thursday 23 July 2015 (23/07/2015)
0.2776
0.2789
0.2793
0.2770
0.2782
Wednesday 22 July 2015 (22/07/2015)
0.2780
0.2767
0.2782
0.2761
0.2772
Tuesday 21 July 2015 (21/07/2015)
0.2769
0.2777
0.2779
0.2762
0.2771
Monday 20 July 2015 (20/07/2015)
0.2750
0.2767
0.2759
0.2756
0.2758
Friday 17 July 2015 (17/07/2015)
0.2759
0.2762
0.2771
0.2755
0.2763
Thursday 16 July 2015 (16/07/2015)
0.2761
0.2761
0.2767
0.2759
0.2763
Wednesday 15 July 2015 (15/07/2015)
0.2769
0.2764
0.2773
0.2761
0.2767
Tuesday 14 July 2015 (14/07/2015)
0.2760
0.2747
0.2767
0.2747
0.2757
Monday 13 July 2015 (13/07/2015)
0.2800
0.2771
0.2798
0.2758
0.2778
Friday 10 July 2015 (10/07/2015)
0.2827
0.2779
0.2828
0.2773
0.2801
Thursday 9 July 2015 (09/07/2015)
0.2841
0.2836
0.2845
0.2824
0.2835
Wednesday 8 July 2015 (08/07/2015)
0.2795
0.2850
0.2856
0.2794
0.2825
Tuesday 7 July 2015 (07/07/2015)
0.2781
0.2823
0.2824
0.2792
0.2808
Monday 6 July 2015 (06/07/2015)
0.2788
0.2769
0.2789
0.2763
0.2776
Friday 3 July 2015 (03/07/2015)
0.2768
0.2763
0.2768
0.2762
0.2765
Thursday 2 July 2015 (02/07/2015)
0.2757
0.2764
0.2763
0.2751
0.2757
Wednesday 1 July 2015 (01/07/2015)
0.2774
0.2777
0.2780
0.2768
0.2774

June

Tuesday 30 June 2015 (30/06/2015)
0.2772
0.2768
0.2778
0.2769
0.2774
Monday 29 June 2015 (29/06/2015)
0.2767
0.2766
0.2780
0.2756
0.2768
Friday 26 June 2015 (26/06/2015)
0.2732
0.2731
0.2742
0.2727
0.2735
Thursday 25 June 2015 (25/06/2015)
0.2734
0.2750
0.2748
0.2748
0.2748
Wednesday 24 June 2015 (24/06/2015)
0.2719
0.2731
0.2728
0.2712
0.2720
Tuesday 23 June 2015 (23/06/2015)
0.2732
0.2738
0.2739
0.2730
0.2735
Monday 22 June 2015 (22/06/2015)
0.2744
0.2740
0.2748
0.2740
0.2744
Friday 19 June 2015 (19/06/2015)
0.2739
0.2748
0.2748
0.2739
0.2744
Thursday 18 June 2015 (18/06/2015)
0.2751
0.2751
0.2762
0.2745
0.2754
Wednesday 17 June 2015 (17/06/2015)
0.2749
0.2729
0.2749
0.2726
0.2738
Tuesday 16 June 2015 (16/06/2015)
0.2749
0.2742
0.2754
0.2740
0.2747
Monday 15 June 2015 (15/06/2015)
0.2762
0.2743
0.2759
0.2747
0.2753
Friday 12 June 2015 (12/06/2015)
0.2731
0.2739
0.2734
0.2734
0.2734
Thursday 11 June 2015 (11/06/2015)
0.2747
0.2735
0.2748
0.2729
0.2739
Wednesday 10 June 2015 (10/06/2015)
0.2709
0.2729
0.2742
0.2713
0.2728
Tuesday 9 June 2015 (09/06/2015)
0.2719
0.2710
0.2735
0.2715
0.2725
Monday 8 June 2015 (08/06/2015)
0.2708
0.2714
0.2715
0.2703
0.2709
Friday 5 June 2015 (05/06/2015)
0.2719
0.2707
0.2721
0.2710
0.2716
Thursday 4 June 2015 (04/06/2015)
0.2735
0.2727
0.2744
0.2720
0.2732
Wednesday 3 June 2015 (03/06/2015)
0.2740
0.2754
0.2758
0.2752
0.2755
Tuesday 2 June 2015 (02/06/2015)
0.2730
0.2736
0.2737
0.2734
0.2736
Monday 1 June 2015 (01/06/2015)
0.2747
0.2744
0.2760
0.2745
0.2753

May

Friday 29 May 2015 (29/05/2015)
0.2855
0.2824
0.2852
0.2840
0.2846
Thursday 28 May 2015 (28/05/2015)
0.2767
0.2766
0.2770
0.2754
0.2762
Wednesday 27 May 2015 (27/05/2015)
0.2780
0.2778
0.2781
0.2771
0.2776
Tuesday 26 May 2015 (26/05/2015)
0.2777
0.2769
0.2779
0.2764
0.2772
Monday 25 May 2015 (25/05/2015)
0.2778
0.2789
0.2781
0.2780
0.2781
Friday 22 May 2015 (22/05/2015)
0.2798
0.2826
0.2821
0.2805
0.2813
Thursday 21 May 2015 (21/05/2015)
0.2791
0.2782
0.2797
0.2775
0.2786
Wednesday 20 May 2015 (20/05/2015)
0.2764
0.2765
0.2765
0.2763
0.2764
Tuesday 19 May 2015 (19/05/2015)
0.2781
0.2785
0.2803
0.2778
0.2791
Monday 18 May 2015 (18/05/2015)
0.2800
0.2800
0.2803
0.2793
0.2798
Friday 15 May 2015 (15/05/2015)
0.2808
0.2807
0.2809
0.2798
0.2804
Thursday 14 May 2015 (14/05/2015)
0.2832
0.2823
0.2833
0.2818
0.2826
Wednesday 13 May 2015 (13/05/2015)
0.2818
0.2821
0.2829
0.2807
0.2818
Tuesday 12 May 2015 (12/05/2015)
0.2828
0.2826
0.2834
0.2818
0.2826
Monday 11 May 2015 (11/05/2015)
0.2811
0.2785
0.2816
0.2781
0.2799
Friday 8 May 2015 (08/05/2015)
0.2834
0.2804
0.2834
0.2788
0.2811
Thursday 7 May 2015 (07/05/2015)
0.2828
0.2827
0.2840
0.2820
0.2830
Wednesday 6 May 2015 (06/05/2015)
0.2815
0.2811
0.2821
0.2805
0.2813
Tuesday 5 May 2015 (05/05/2015)
0.2769
0.2798
0.2785
0.2771
0.2778
Monday 4 May 2015 (04/05/2015)
0.2768
0.2794
0.2783
0.2776
0.2780
Friday 1 May 2015 (01/05/2015)
0.2786
0.2827
0.2808
0.2787
0.2798

April

Thursday 30 April 2015 (30/04/2015)
0.2846
0.2817
0.2841
0.2827
0.2834
Wednesday 29 April 2015 (29/04/2015)
0.2877
0.2850
0.2875
0.2854
0.2865
Tuesday 28 April 2015 (28/04/2015)
0.2889
0.2875
0.2900
0.2873
0.2887
Monday 27 April 2015 (27/04/2015)
0.2940
0.2891
0.2918
0.2909
0.2914
Friday 24 April 2015 (24/04/2015)
0.2896
0.2901
0.2899
0.2894
0.2897
Thursday 23 April 2015 (23/04/2015)
0.2887
0.2890
0.2900
0.2885
0.2893
Wednesday 22 April 2015 (22/04/2015)
0.2904
0.2880
0.2899
0.2878
0.2889
Tuesday 21 April 2015 (21/04/2015)
0.2903
0.2895
0.2905
0.2891
0.2898
Monday 20 April 2015 (20/04/2015)
0.2966
0.2920
0.2958
0.2927
0.2943
Friday 17 April 2015 (17/04/2015)
0.2932
0.2925
0.2933
0.2915
0.2924
Thursday 16 April 2015 (16/04/2015)
0.2930
0.2922
0.2931
0.2916
0.2924
Wednesday 15 April 2015 (15/04/2015)
0.2927
0.2913
0.2927
0.2919
0.2923
Tuesday 14 April 2015 (14/04/2015)
0.2897
0.2915
0.2920
0.2913
0.2917
Monday 13 April 2015 (13/04/2015)
0.2939
0.2910
0.2925
0.2925
0.2925
Friday 10 April 2015 (10/04/2015)
0.2884
0.2908
0.2910
0.2882
0.2896
Thursday 9 April 2015 (09/04/2015)
0.2881
0.2895
0.2900
0.2879
0.2890
Wednesday 8 April 2015 (08/04/2015)
0.2889
0.2887
0.2896
0.2877
0.2887
Tuesday 7 April 2015 (07/04/2015)
0.2899
0.2906
0.2901
0.2889
0.2895
Monday 6 April 2015 (06/04/2015)
0.2941
0.2930
0.2940
0.2926
0.2933
Friday 3 April 2015 (03/04/2015)
0.2932
0.2919
0.2930
0.2924
0.2927
Thursday 2 April 2015 (02/04/2015)
0.2932
0.2919
0.2930
0.2924
0.2927
Wednesday 1 April 2015 (01/04/2015)
0.2921
0.2927
0.2938
0.2921
0.2930

March

Tuesday 31 March 2015 (31/03/2015)
0.2924
0.2923
0.2931
0.2917
0.2924
Monday 30 March 2015 (30/03/2015)
0.2970
0.2939
0.2959
0.2958
0.2959
Friday 27 March 2015 (27/03/2015)
0.2923
0.2943
0.2929
0.2927
0.2928
Thursday 26 March 2015 (26/03/2015)
0.2944
0.2940
0.2948
0.2942
0.2945
Wednesday 25 March 2015 (25/03/2015)
0.2945
0.2945
0.2945
0.2936
0.2941
Tuesday 24 March 2015 (24/03/2015)
0.2949
0.2954
0.2959
0.2946
0.2953
Monday 23 March 2015 (23/03/2015)
0.2942
0.2939
0.2952
0.2937
0.2945
Friday 20 March 2015 (20/03/2015)
0.2910
0.2911
0.2912
0.2901
0.2907
Thursday 19 March 2015 (19/03/2015)
0.2918
0.2909
0.2917
0.2916
0.2917
Wednesday 18 March 2015 (18/03/2015)
0.2880
0.2890
0.2906
0.2873
0.2890
Tuesday 17 March 2015 (17/03/2015)
0.2879
0.2885
0.2893
0.2875
0.2884
Monday 16 March 2015 (16/03/2015)
0.2910
0.2880
0.2898
0.2889
0.2894
Friday 13 March 2015 (13/03/2015)
0.2807
0.2850
0.2843
0.2821
0.2832
Thursday 12 March 2015 (12/03/2015)
0.2796
0.2814
0.2812
0.2795
0.2804
Wednesday 11 March 2015 (11/03/2015)
0.2787
0.2809
0.2813
0.2790
0.2802
Tuesday 10 March 2015 (10/03/2015)
0.2774
0.2790
0.2780
0.2768
0.2774
Monday 9 March 2015 (09/03/2015)
0.2808
0.2776
0.2803
0.2778
0.2791
Friday 6 March 2015 (06/03/2015)
0.2744
0.2756
0.2759
0.2744
0.2752
Thursday 5 March 2015 (05/03/2015)
0.2723
0.2734
0.2724
0.2724
0.2724
Wednesday 4 March 2015 (04/03/2015)
0.2718
0.2733
0.2734
0.2716
0.2725
Tuesday 3 March 2015 (03/03/2015)
0.2698
0.2709
0.2710
0.2697
0.2704
Monday 2 March 2015 (02/03/2015)
0.2726
0.2715
0.2722
0.2721
0.2722

February

Friday 27 February 2015 (27/02/2015)
0.2681
0.2692
0.2687
0.2685
0.2686
Thursday 26 February 2015 (26/02/2015)
0.2692
0.2693
0.2698
0.2687
0.2693
Wednesday 25 February 2015 (25/02/2015)
0.2688
0.2682
0.2693
0.2681
0.2687
Tuesday 24 February 2015 (24/02/2015)
0.2681
0.2682
0.2683
0.2669
0.2676
Monday 23 February 2015 (23/02/2015)
0.2708
0.2693
0.2708
0.2700
0.2704
Friday 20 February 2015 (20/02/2015)
0.2691
0.2696
0.2713
0.2690
0.2702
Thursday 19 February 2015 (19/02/2015)
0.2681
0.2693
0.2686
0.2682
0.2684
Wednesday 18 February 2015 (18/02/2015)
0.2682
0.2687
0.2684
0.2674
0.2679
Tuesday 17 February 2015 (17/02/2015)
0.2689
0.2678
0.2692
0.2673
0.2683
Monday 16 February 2015 (16/02/2015)
0.2735
0.2726
0.2733
0.2723
0.2728
Friday 13 February 2015 (13/02/2015)
0.2687
0.2694
0.2691
0.2685
0.2688
Thursday 12 February 2015 (12/02/2015)
0.2639
0.2675
0.2670
0.2661
0.2666
Wednesday 11 February 2015 (11/02/2015)
0.2661
0.2639
0.2659
0.2635
0.2647
Tuesday 10 February 2015 (10/02/2015)
0.2678
0.2653
0.2677
0.2654
0.2666
Monday 9 February 2015 (09/02/2015)
0.2724
0.2700
0.2717
0.2705
0.2711
Friday 6 February 2015 (06/02/2015)
0.2690
0.2662
0.2692
0.2666
0.2679
Thursday 5 February 2015 (05/02/2015)
0.2690
0.2674
0.2691
0.2670
0.2681
Wednesday 4 February 2015 (04/02/2015)
0.2668
0.2687
0.2673
0.2668
0.2671
Tuesday 3 February 2015 (03/02/2015)
0.2669
0.2657
0.2687
0.2656
0.2672
Monday 2 February 2015 (02/02/2015)
0.2725
0.2688
0.2707
0.2699
0.2703

January

Friday 30 January 2015 (30/01/2015)
0.2647
0.2665
0.2678
0.2649
0.2664
Thursday 29 January 2015 (29/01/2015)
0.2661
0.2664
0.2665
0.2656
0.2661
Wednesday 28 January 2015 (28/01/2015)
0.2674
0.2674
0.2677
0.2671
0.2674
Tuesday 27 January 2015 (27/01/2015)
0.2662
0.2664
0.2670
0.2659
0.2665
Monday 26 January 2015 (26/01/2015)
0.2705
0.2661
0.2703
0.2666
0.2685
Friday 23 January 2015 (23/01/2015)
0.2625
0.2665
0.2650
0.2641
0.2646
Thursday 22 January 2015 (22/01/2015)
0.2630
0.2636
0.2645
0.2630
0.2638
Wednesday 21 January 2015 (21/01/2015)
0.2613
0.2633
0.2655
0.2618
0.2637
Tuesday 20 January 2015 (20/01/2015)
0.2651
0.2615
0.2644
0.2612
0.2628
Monday 19 January 2015 (19/01/2015)
0.2694
0.2668
0.2681
0.2678
0.2680
Friday 16 January 2015 (16/01/2015)
0.2660
0.2643
0.2666
0.2638
0.2652
Thursday 15 January 2015 (15/01/2015)
0.2628
0.2667
0.2664
0.2625
0.2645
Wednesday 14 January 2015 (14/01/2015)
0.2613
0.2627
0.2641
0.2625
0.2633
Tuesday 13 January 2015 (13/01/2015)
0.2604
0.2613
0.2622
0.2596
0.2609
Monday 12 January 2015 (12/01/2015)
0.2635
0.2621
0.2629
0.2620
0.2625
Friday 9 January 2015 (09/01/2015)
0.2581
0.2594
0.2596
0.2577
0.2587
Thursday 8 January 2015 (08/01/2015)
0.2578
0.2575
0.2579
0.2570
0.2575
Wednesday 7 January 2015 (07/01/2015)
0.2581
0.2581
0.2583
0.2574
0.2579
Tuesday 6 January 2015 (06/01/2015)
0.2555
0.2597
0.2599
0.2557
0.2578
Monday 5 January 2015 (05/01/2015)
0.2535
0.2560
0.2570
0.2535
0.2553
Friday 2 January 2015 (02/01/2015)
0.2541
0.2558
0.2562
0.2530
0.2546
Thursday 1 January 2015 (01/01/2015)
0.2541
0.2545
0.2543
0.2536
0.2540