Japanese Yen-Mauritius Rupee History: 2014

Go
Set Alert Set Alert

Daily JPY/MUR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.2924 on 21/07/2014

Lowest exchange rate of 2014: 0.251 on 26/12/2014

Average exchange rate of 2014: 0.2795

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the Mauritius Rupee on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.2541
0.2545
0.2543
0.2536
0.2540
Tuesday 30 December 2014 (30/12/2014)
0.2511
0.2543
0.2542
0.2528
0.2535
Monday 29 December 2014 (29/12/2014)
0.2516
0.2519
0.2520
0.2519
0.2520
Friday 26 December 2014 (26/12/2014)
0.2522
0.2511
0.2522
0.2510
0.2516
Thursday 25 December 2014 (25/12/2014)
0.2504
0.2514
0.2515
0.2513
0.2514
Wednesday 24 December 2014 (24/12/2014)
0.2504
0.2514
0.2515
0.2513
0.2514
Tuesday 23 December 2014 (23/12/2014)
0.2522
0.2514
0.2525
0.2520
0.2523
Monday 22 December 2014 (22/12/2014)
0.2578
0.2542
0.2567
0.2551
0.2559
Friday 19 December 2014 (19/12/2014)
0.2550
0.2540
0.2550
0.2537
0.2544
Thursday 18 December 2014 (18/12/2014)
0.2557
0.2545
0.2561
0.2538
0.2550
Wednesday 17 December 2014 (17/12/2014)
0.2612
0.2567
0.2590
0.2588
0.2589
Tuesday 16 December 2014 (16/12/2014)
0.2585
0.2604
0.2619
0.2579
0.2599
Monday 15 December 2014 (15/12/2014)
0.2593
0.2594
0.2599
0.2586
0.2593
Friday 12 December 2014 (12/12/2014)
0.2569
0.2562
0.2574
0.2559
0.2567
Thursday 11 December 2014 (11/12/2014)
0.2586
0.2559
0.2580
0.2555
0.2568
Wednesday 10 December 2014 (10/12/2014)
0.2544
0.2580
0.2579
0.2543
0.2561
Tuesday 9 December 2014 (09/12/2014)
0.2526
0.2543
0.2572
0.2523
0.2548
Monday 8 December 2014 (08/12/2014)
0.2543
0.2526
0.2540
0.2532
0.2536
Friday 5 December 2014 (05/12/2014)
0.2542
0.2512
0.2539
0.2516
0.2528
Thursday 4 December 2014 (04/12/2014)
0.2550
0.2542
0.2546
0.2543
0.2545
Wednesday 3 December 2014 (03/12/2014)
0.2565
0.2541
0.2555
0.2541
0.2548
Tuesday 2 December 2014 (02/12/2014)
0.2566
0.2560
0.2562
0.2557
0.2560
Monday 1 December 2014 (01/12/2014)
0.2592
0.2570
0.2586
0.2583
0.2585

November

Friday 28 November 2014 (28/11/2014)
0.2572
0.2557
0.2563
0.2562
0.2563
Thursday 27 November 2014 (27/11/2014)
0.2572
0.2576
0.2579
0.2573
0.2576
Wednesday 26 November 2014 (26/11/2014)
0.2565
0.2567
0.2571
0.2564
0.2568
Tuesday 25 November 2014 (25/11/2014)
0.2570
0.2570
0.2580
0.2565
0.2573
Monday 24 November 2014 (24/11/2014)
0.2620
0.2574
0.2598
0.2597
0.2598
Friday 21 November 2014 (21/11/2014)
0.2573
0.2580
0.2587
0.2570
0.2579
Thursday 20 November 2014 (20/11/2014)
0.2579
0.2571
0.2575
0.2563
0.2569
Wednesday 19 November 2014 (19/11/2014)
0.2602
0.2575
0.2599
0.2574
0.2587
Tuesday 18 November 2014 (18/11/2014)
0.2603
0.2604
0.2605
0.2595
0.2600
Monday 17 November 2014 (17/11/2014)
0.2635
0.2611
0.2631
0.2623
0.2627
Friday 14 November 2014 (14/11/2014)
0.2625
0.2621
0.2623
0.2614
0.2619
Thursday 13 November 2014 (13/11/2014)
0.2629
0.2629
0.2634
0.2620
0.2627
Wednesday 12 November 2014 (12/11/2014)
0.2625
0.2638
0.2641
0.2621
0.2631
Tuesday 11 November 2014 (11/11/2014)
0.2639
0.2619
0.2649
0.2641
0.2645
Monday 10 November 2014 (10/11/2014)
0.2674
0.2647
0.2666
0.2660
0.2663
Friday 7 November 2014 (07/11/2014)
0.2625
0.2641
0.2642
0.2629
0.2636
Thursday 6 November 2014 (06/11/2014)
0.2630
0.2636
0.2643
0.2617
0.2630
Wednesday 5 November 2014 (05/11/2014)
0.2658
0.2631
0.2654
0.2636
0.2645
Tuesday 4 November 2014 (04/11/2014)
0.2657
0.2660
0.2670
0.2658
0.2664
Monday 3 November 2014 (03/11/2014)
0.2730
0.2671
0.2707
0.2694
0.2701

October

Friday 31 October 2014 (31/10/2014)
0.2765
0.2687
0.2763
0.2687
0.2725
Thursday 30 October 2014 (30/10/2014)
0.2767
0.2761
0.2770
0.2755
0.2763
Wednesday 29 October 2014 (29/10/2014)
0.2782
0.2783
0.2789
0.2781
0.2785
Tuesday 28 October 2014 (28/10/2014)
0.2788
0.2784
0.2790
0.2779
0.2785
Monday 27 October 2014 (27/10/2014)
0.2818
0.2801
0.2817
0.2807
0.2812
Friday 24 October 2014 (24/10/2014)
0.2779
0.2781
0.2788
0.2780
0.2784
Thursday 23 October 2014 (23/10/2014)
0.2811
0.2782
0.2812
0.2784
0.2798
Wednesday 22 October 2014 (22/10/2014)
0.2805
0.2815
0.2825
0.2808
0.2817
Tuesday 21 October 2014 (21/10/2014)
0.2821
0.2820
0.2830
0.2820
0.2825
Monday 20 October 2014 (20/10/2014)
0.2860
0.2828
0.2853
0.2838
0.2846
Friday 17 October 2014 (17/10/2014)
0.2835
0.2830
0.2849
0.2828
0.2839
Thursday 16 October 2014 (16/10/2014)
0.2846
0.2825
0.2862
0.2823
0.2843
Wednesday 15 October 2014 (15/10/2014)
0.2825
0.2836
0.2861
0.2813
0.2837
Tuesday 14 October 2014 (14/10/2014)
0.2811
0.2833
0.2838
0.2801
0.2820
Monday 13 October 2014 (13/10/2014)
0.2861
0.2843
0.2859
0.2845
0.2852
Friday 10 October 2014 (10/10/2014)
0.2802
0.2809
0.2814
0.2800
0.2807
Thursday 9 October 2014 (09/10/2014)
0.2805
0.2814
0.2817
0.2800
0.2809
Wednesday 8 October 2014 (08/10/2014)
0.2803
0.2788
0.2807
0.2785
0.2796
Tuesday 7 October 2014 (07/10/2014)
0.2769
0.2794
0.2786
0.2774
0.2780
Monday 6 October 2014 (06/10/2014)
0.2820
0.2779
0.2815
0.2787
0.2801
Friday 3 October 2014 (03/10/2014)
0.2797
0.2768
0.2784
0.2773
0.2779
Thursday 2 October 2014 (02/10/2014)
0.2774
0.2795
0.2799
0.2769
0.2784
Wednesday 1 October 2014 (01/10/2014)
0.2757
0.2776
0.2777
0.2751
0.2764

September

Tuesday 30 September 2014 (30/09/2014)
0.2758
0.2762
0.2765
0.2757
0.2761
Monday 29 September 2014 (29/09/2014)
0.2808
0.2772
0.2795
0.2781
0.2788
Friday 26 September 2014 (26/09/2014)
0.2771
0.2766
0.2772
0.2761
0.2767
Thursday 25 September 2014 (25/09/2014)
0.2758
0.2770
0.2774
0.2754
0.2764
Wednesday 24 September 2014 (24/09/2014)
0.2768
0.2767
0.2775
0.2769
0.2772
Tuesday 23 September 2014 (23/09/2014)
0.2770
0.2765
0.2792
0.2760
0.2776
Monday 22 September 2014 (22/09/2014)
0.2763
0.2761
0.2767
0.2757
0.2762
Friday 19 September 2014 (19/09/2014)
0.2787
0.2778
0.2780
0.2747
0.2764
Thursday 18 September 2014 (18/09/2014)
0.2760
0.2749
0.2750
0.2747
0.2749
Wednesday 17 September 2014 (17/09/2014)
0.2793
0.2766
0.2789
0.2765
0.2777
Tuesday 16 September 2014 (16/09/2014)
0.2847
0.2813
0.2839
0.2835
0.2837
Monday 15 September 2014 (15/09/2014)
0.2836
0.2830
0.2833
0.2826
0.2830
Friday 12 September 2014 (12/09/2014)
0.2811
0.2808
0.2815
0.2808
0.2812
Thursday 11 September 2014 (11/09/2014)
0.2804
0.2799
0.2811
0.2796
0.2804
Wednesday 10 September 2014 (10/09/2014)
0.2811
0.2792
0.2811
0.2790
0.2801
Tuesday 9 September 2014 (09/09/2014)
0.2838
0.2831
0.2839
0.2825
0.2832
Monday 8 September 2014 (08/09/2014)
0.2904
0.2879
0.2903
0.2885
0.2894
Friday 5 September 2014 (05/09/2014)
0.2832
0.2852
0.2841
0.2841
0.2841
Thursday 4 September 2014 (04/09/2014)
0.2849
0.2851
0.2853
0.2845
0.2849
Wednesday 3 September 2014 (03/09/2014)
0.2838
0.2845
0.2839
0.2833
0.2836
Tuesday 2 September 2014 (02/09/2014)
0.2862
0.2852
0.2853
0.2851
0.2852
Monday 1 September 2014 (01/09/2014)
0.2907
0.2883
0.2897
0.2892
0.2895

August

Friday 29 August 2014 (29/08/2014)
0.2865
0.2858
0.2866
0.2856
0.2861
Thursday 28 August 2014 (28/08/2014)
0.2865
0.2864
0.2870
0.2864
0.2867
Wednesday 27 August 2014 (27/08/2014)
0.2861
0.2857
0.2853
0.2845
0.2849
Tuesday 26 August 2014 (26/08/2014)
0.2857
0.2862
0.2860
0.2855
0.2858
Monday 25 August 2014 (25/08/2014)
0.2857
0.2857
0.2860
0.2855
0.2858
Friday 22 August 2014 (22/08/2014)
0.2846
0.2846
0.2852
0.2841
0.2847
Thursday 21 August 2014 (21/08/2014)
0.2850
0.2851
0.2848
0.2848
0.2848
Wednesday 20 August 2014 (20/08/2014)
0.2864
0.2848
0.2861
0.2846
0.2854
Tuesday 19 August 2014 (19/08/2014)
0.2875
0.2872
0.2877
0.2874
0.2876
Monday 18 August 2014 (18/08/2014)
0.2914
0.2895
0.2906
0.2905
0.2906
Friday 15 August 2014 (15/08/2014)
0.2879
0.2881
0.2887
0.2873
0.2880
Thursday 14 August 2014 (14/08/2014)
0.2881
0.2878
0.2880
0.2875
0.2878
Wednesday 13 August 2014 (13/08/2014)
0.2888
0.2892
0.2892
0.2876
0.2884
Tuesday 12 August 2014 (12/08/2014)
0.2880
0.2871
0.2873
0.2860
0.2867
Monday 11 August 2014 (11/08/2014)
0.2886
0.2883
0.2888
0.2884
0.2886
Friday 8 August 2014 (08/08/2014)
0.2883
0.2890
0.2898
0.2883
0.2891
Thursday 7 August 2014 (07/08/2014)
0.2886
0.2883
0.2884
0.2877
0.2881
Wednesday 6 August 2014 (06/08/2014)
0.2864
0.2879
0.2874
0.2863
0.2869
Tuesday 5 August 2014 (05/08/2014)
0.2865
0.2855
0.2855
0.2851
0.2853
Monday 4 August 2014 (04/08/2014)
0.2860
0.2858
0.2862
0.2857
0.2860
Friday 1 August 2014 (01/08/2014)
0.2854
0.2862
0.2861
0.2849
0.2855

July

Thursday 31 July 2014 (31/07/2014)
0.2861
0.2856
0.2859
0.2849
0.2854
Wednesday 30 July 2014 (30/07/2014)
0.2872
0.2859
0.2874
0.2853
0.2864
Tuesday 29 July 2014 (29/07/2014)
0.2875
0.2871
0.2872
0.2871
0.2872
Monday 28 July 2014 (28/07/2014)
0.2878
0.2879
0.2879
0.2878
0.2879
Friday 25 July 2014 (25/07/2014)
0.2877
0.2874
0.2874
0.2873
0.2874
Thursday 24 July 2014 (24/07/2014)
0.2893
0.2879
0.2891
0.2882
0.2887
Wednesday 23 July 2014 (23/07/2014)
0.2886
0.2890
0.2888
0.2884
0.2886
Tuesday 22 July 2014 (22/07/2014)
0.2876
0.2884
0.2879
0.2879
0.2879
Monday 21 July 2014 (21/07/2014)
0.2925
0.2903
0.2924
0.2909
0.2917
Friday 18 July 2014 (18/07/2014)
0.2894
0.2885
0.2886
0.2884
0.2885
Thursday 17 July 2014 (17/07/2014)
0.2876
0.2894
0.2889
0.2876
0.2883
Wednesday 16 July 2014 (16/07/2014)
0.2868
0.2874
0.2873
0.2870
0.2872
Tuesday 15 July 2014 (15/07/2014)
0.2871
0.2864
0.2874
0.2860
0.2867
Monday 14 July 2014 (14/07/2014)
0.2871
0.2875
0.2875
0.2868
0.2872
Friday 11 July 2014 (11/07/2014)
0.2876
0.2881
0.2882
0.2873
0.2878
Thursday 10 July 2014 (10/07/2014)
0.2873
0.2878
0.2889
0.2872
0.2881
Wednesday 9 July 2014 (09/07/2014)
0.2870
0.2866
0.2873
0.2866
0.2870
Tuesday 8 July 2014 (08/07/2014)
0.2868
0.2871
0.2875
0.2865
0.2870
Monday 7 July 2014 (07/07/2014)
0.2897
0.2886
0.2894
0.2889
0.2892
Friday 4 July 2014 (04/07/2014)
0.2853
0.2851
0.2856
0.2853
0.2855
Thursday 3 July 2014 (03/07/2014)
0.2866
0.2853
0.2866
0.2855
0.2861
Wednesday 2 July 2014 (02/07/2014)
0.2872
0.2863
0.2873
0.2861
0.2867
Tuesday 1 July 2014 (01/07/2014)
0.2876
0.2867
0.2877
0.2864
0.2871

June

Monday 30 June 2014 (30/06/2014)
0.2912
0.2885
0.2900
0.2899
0.2900
Friday 27 June 2014 (27/06/2014)
0.2864
0.2876
0.2876
0.2868
0.2872
Thursday 26 June 2014 (26/06/2014)
0.2860
0.2862
0.2866
0.2858
0.2862
Wednesday 25 June 2014 (25/06/2014)
0.2859
0.2862
0.2867
0.2861
0.2864
Tuesday 24 June 2014 (24/06/2014)
0.2857
0.2868
0.2867
0.2859
0.2863
Monday 23 June 2014 (23/06/2014)
0.2896
0.2872
0.2895
0.2879
0.2887
Friday 20 June 2014 (20/06/2014)
0.2862
0.2862
0.2864
0.2859
0.2862
Thursday 19 June 2014 (19/06/2014)
0.2859
0.2859
0.2858
0.2857
0.2858
Wednesday 18 June 2014 (18/06/2014)
0.2854
0.2857
0.2854
0.2848
0.2851
Tuesday 17 June 2014 (17/06/2014)
0.2865
0.2869
0.2878
0.2858
0.2868
Monday 16 June 2014 (16/06/2014)
0.2858
0.2880
0.2875
0.2866
0.2871
Friday 13 June 2014 (13/06/2014)
0.2887
0.2857
0.2867
0.2862
0.2865
Thursday 12 June 2014 (12/06/2014)
0.2857
0.2862
0.2860
0.2856
0.2858
Wednesday 11 June 2014 (11/06/2014)
0.2856
0.2856
0.2851
0.2851
0.2851
Tuesday 10 June 2014 (10/06/2014)
0.2843
0.2856
0.2853
0.2844
0.2849
Monday 9 June 2014 (09/06/2014)
0.2878
0.2851
0.2872
0.2856
0.2864
Friday 6 June 2014 (06/06/2014)
0.2845
0.2845
0.2849
0.2842
0.2846
Thursday 5 June 2014 (05/06/2014)
0.2836
0.2840
0.2838
0.2838
0.2838
Wednesday 4 June 2014 (04/06/2014)
0.2836
0.2835
0.2841
0.2834
0.2838
Tuesday 3 June 2014 (03/06/2014)
0.2845
0.2841
0.2847
0.2842
0.2845
Monday 2 June 2014 (02/06/2014)
0.2859
0.2849
0.2864
0.2847
0.2856

May

Friday 30 May 2014 (30/05/2014)
0.2857
0.2860
0.2863
0.2858
0.2861
Thursday 29 May 2014 (29/05/2014)
0.2862
0.2867
0.2873
0.2867
0.2870
Wednesday 28 May 2014 (28/05/2014)
0.2850
0.2867
0.2872
0.2852
0.2862
Tuesday 27 May 2014 (27/05/2014)
0.2852
0.2856
0.2858
0.2851
0.2855
Monday 26 May 2014 (26/05/2014)
0.2889
0.2869
0.2886
0.2872
0.2879
Friday 23 May 2014 (23/05/2014)
0.2851
0.2856
0.2859
0.2857
0.2858
Thursday 22 May 2014 (22/05/2014)
0.2902
0.2862
0.2892
0.2869
0.2881
Wednesday 21 May 2014 (21/05/2014)
0.2867
0.2863
0.2881
0.2860
0.2871
Tuesday 20 May 2014 (20/05/2014)
0.2872
0.2869
0.2873
0.2868
0.2871
Monday 19 May 2014 (19/05/2014)
0.2878
0.2876
0.2886
0.2877
0.2882
Friday 16 May 2014 (16/05/2014)
0.2873
0.2873
0.2871
0.2867
0.2869
Thursday 15 May 2014 (15/05/2014)
0.2863
0.2863
0.2859
0.2858
0.2859
Wednesday 14 May 2014 (14/05/2014)
0.2856
0.2861
0.2862
0.2851
0.2857
Tuesday 13 May 2014 (13/05/2014)
0.2836
0.2846
0.2842
0.2835
0.2839
Monday 12 May 2014 (12/05/2014)
0.2845
0.2839
0.2848
0.2836
0.2842
Friday 9 May 2014 (09/05/2014)
0.2850
0.2850
0.2855
0.2852
0.2854
Thursday 8 May 2014 (08/05/2014)
0.2846
0.2847
0.2849
0.2847
0.2848
Wednesday 7 May 2014 (07/05/2014)
0.2851
0.2844
0.2852
0.2848
0.2850
Tuesday 6 May 2014 (06/05/2014)
0.2833
0.2838
0.2834
0.2832
0.2833
Monday 5 May 2014 (05/05/2014)
0.2857
0.2843
0.2855
0.2851
0.2853
Friday 2 May 2014 (02/05/2014)
0.2816
0.2837
0.2826
0.2825
0.2826
Thursday 1 May 2014 (01/05/2014)
0.2833
0.2830
0.2834
0.2829
0.2832

April

Wednesday 30 April 2014 (30/04/2014)
0.2817
0.2827
0.2829
0.2825
0.2827
Tuesday 29 April 2014 (29/04/2014)
0.2823
0.2820
0.2823
0.2821
0.2822
Monday 28 April 2014 (28/04/2014)
0.2851
0.2835
0.2851
0.2837
0.2844
Friday 25 April 2014 (25/04/2014)
0.2850
0.2842
0.2844
0.2841
0.2843
Thursday 24 April 2014 (24/04/2014)
0.2854
0.2829
0.2852
0.2834
0.2843
Wednesday 23 April 2014 (23/04/2014)
0.2832
0.2833
0.2843
0.2830
0.2837
Tuesday 22 April 2014 (22/04/2014)
0.2853
0.2837
0.2847
0.2845
0.2846
Monday 21 April 2014 (21/04/2014)
0.2871
0.2866
0.2872
0.2863
0.2868
Friday 18 April 2014 (18/04/2014)
0.2862
0.2838
0.2856
0.2843
0.2850
Thursday 17 April 2014 (17/04/2014)
0.2862
0.2838
0.2856
0.2843
0.2850
Wednesday 16 April 2014 (16/04/2014)
0.2869
0.2832
0.2850
0.2842
0.2846
Tuesday 15 April 2014 (15/04/2014)
0.2850
0.2844
0.2860
0.2845
0.2853
Monday 14 April 2014 (14/04/2014)
0.2899
0.2859
0.2889
0.2872
0.2881
Friday 11 April 2014 (11/04/2014)
0.2860
0.2861
0.2869
0.2852
0.2861
Thursday 10 April 2014 (10/04/2014)
0.2844
0.2858
0.2863
0.2839
0.2851
Wednesday 9 April 2014 (09/04/2014)
0.2856
0.2836
0.2849
0.2842
0.2846
Tuesday 8 April 2014 (08/04/2014)
0.2815
0.2841
0.2835
0.2823
0.2829
Monday 7 April 2014 (07/04/2014)
0.2854
0.2827
0.2843
0.2836
0.2840
Friday 4 April 2014 (04/04/2014)
0.2792
0.2811
0.2814
0.2793
0.2804
Thursday 3 April 2014 (03/04/2014)
0.2794
0.2792
0.2797
0.2788
0.2793
Wednesday 2 April 2014 (02/04/2014)
0.2800
0.2796
0.2801
0.2791
0.2796
Tuesday 1 April 2014 (01/04/2014)
0.2811
0.2803
0.2812
0.2804
0.2808

March

Monday 31 March 2014 (31/03/2014)
0.2848
0.2818
0.2837
0.2835
0.2836
Friday 28 March 2014 (28/03/2014)
0.2841
0.2820
0.2843
0.2818
0.2831
Thursday 27 March 2014 (27/03/2014)
0.2847
0.2838
0.2851
0.2828
0.2840
Wednesday 26 March 2014 (26/03/2014)
0.2840
0.2837
0.2839
0.2829
0.2834
Tuesday 25 March 2014 (25/03/2014)
0.2841
0.2833
0.2842
0.2831
0.2837
Monday 24 March 2014 (24/03/2014)
0.2880
0.2852
0.2862
0.2861
0.2862
Friday 21 March 2014 (21/03/2014)
0.2826
0.2837
0.2841
0.2834
0.2838
Thursday 20 March 2014 (20/03/2014)
0.2827
0.2832
0.2835
0.2823
0.2829
Wednesday 19 March 2014 (19/03/2014)
0.2852
0.2842
0.2856
0.2839
0.2848
Tuesday 18 March 2014 (18/03/2014)
0.2843
0.2861
0.2869
0.2848
0.2859
Monday 17 March 2014 (17/03/2014)
0.2892
0.2854
0.2873
0.2868
0.2871
Friday 14 March 2014 (14/03/2014)
0.2845
0.2854
0.2866
0.2848
0.2857
Thursday 13 March 2014 (13/03/2014)
0.2820
0.2849
0.2854
0.2811
0.2833
Wednesday 12 March 2014 (12/03/2014)
0.2809
0.2823
0.2825
0.2813
0.2819
Tuesday 11 March 2014 (11/03/2014)
0.2811
0.2815
0.2819
0.2807
0.2813
Monday 10 March 2014 (10/03/2014)
0.2864
0.2841
0.2854
0.2846
0.2850
Friday 7 March 2014 (07/03/2014)
0.2818
0.2813
0.2820
0.2801
0.2811
Thursday 6 March 2014 (06/03/2014)
0.2843
0.2816
0.2836
0.2813
0.2825
Wednesday 5 March 2014 (05/03/2014)
0.2840
0.2835
0.2841
0.2829
0.2835
Tuesday 4 March 2014 (04/03/2014)
0.2860
0.2841
0.2861
0.2838
0.2850
Monday 3 March 2014 (03/03/2014)
0.2898
0.2880
0.2889
0.2884
0.2887

February

Friday 28 February 2014 (28/02/2014)
0.2840
0.2848
0.2858
0.2834
0.2846
Thursday 27 February 2014 (27/02/2014)
0.2835
0.2837
0.2857
0.2831
0.2844
Wednesday 26 February 2014 (26/02/2014)
0.2840
0.2836
0.2847
0.2835
0.2841
Tuesday 25 February 2014 (25/02/2014)
0.2830
0.2836
0.2831
0.2826
0.2829
Monday 24 February 2014 (24/02/2014)
0.2875
0.2849
0.2865
0.2864
0.2865
Friday 21 February 2014 (21/02/2014)
0.2839
0.2836
0.2831
0.2815
0.2823
Thursday 20 February 2014 (20/02/2014)
0.2836
0.2841
0.2849
0.2836
0.2843
Wednesday 19 February 2014 (19/02/2014)
0.2847
0.2835
0.2844
0.2839
0.2842
Tuesday 18 February 2014 (18/02/2014)
0.2861
0.2839
0.2839
0.2835
0.2837
Monday 17 February 2014 (17/02/2014)
0.2904
0.2885
0.2893
0.2892
0.2893
Friday 14 February 2014 (14/02/2014)
0.2850
0.2853
0.2851
0.2847
0.2849
Thursday 13 February 2014 (13/02/2014)
0.2841
0.2839
0.2836
0.2836
0.2836
Wednesday 12 February 2014 (12/02/2014)
0.2836
0.2820
0.2825
0.2818
0.2822
Tuesday 11 February 2014 (11/02/2014)
0.2847
0.2826
0.2831
0.2824
0.2828
Monday 10 February 2014 (10/02/2014)
0.2886
0.2876
0.2885
0.2880
0.2883
Friday 7 February 2014 (07/02/2014)
0.2849
0.2841
0.2840
0.2838
0.2839
Thursday 6 February 2014 (06/02/2014)
0.2888
0.2861
0.2882
0.2865
0.2874
Wednesday 5 February 2014 (05/02/2014)
0.2887
0.2888
0.2913
0.2883
0.2898
Tuesday 4 February 2014 (04/02/2014)
0.2882
0.2871
0.2889
0.2869
0.2879
Monday 3 February 2014 (03/02/2014)
0.2844
0.2900
0.2900
0.2842
0.2871

January

Friday 31 January 2014 (31/01/2014)
0.2849
0.2863
0.2866
0.2842
0.2854
Thursday 30 January 2014 (30/01/2014)
0.2838
0.2842
0.2856
0.2834
0.2845
Wednesday 29 January 2014 (29/01/2014)
0.2818
0.2843
0.2850
0.2810
0.2830
Tuesday 28 January 2014 (28/01/2014)
0.2828
0.2827
0.2829
0.2817
0.2823
Monday 27 January 2014 (27/01/2014)
0.2892
0.2846
0.2885
0.2862
0.2874
Friday 24 January 2014 (24/01/2014)
0.2821
0.2857
0.2860
0.2811
0.2836
Thursday 23 January 2014 (23/01/2014)
0.2798
0.2820
0.2825
0.2791
0.2808
Wednesday 22 January 2014 (22/01/2014)
0.2799
0.2785
0.2789
0.2784
0.2787
Tuesday 21 January 2014 (21/01/2014)
0.2816
0.2799
0.2807
0.2793
0.2800
Monday 20 January 2014 (20/01/2014)
0.2796
0.2804
0.2807
0.2799
0.2803
Friday 17 January 2014 (17/01/2014)
0.2789
0.2785
0.2786
0.2776
0.2781
Thursday 16 January 2014 (16/01/2014)
0.2780
0.2793
0.2796
0.2776
0.2786
Wednesday 15 January 2014 (15/01/2014)
0.2790
0.2787
0.2797
0.2786
0.2792
Tuesday 14 January 2014 (14/01/2014)
0.2822
0.2786
0.2817
0.2784
0.2801
Monday 13 January 2014 (13/01/2014)
0.2825
0.2847
0.2853
0.2821
0.2837
Friday 10 January 2014 (10/01/2014)
0.2789
0.2799
0.2790
0.2784
0.2787
Thursday 9 January 2014 (09/01/2014)
0.2789
0.2777
0.2778
0.2770
0.2774
Wednesday 8 January 2014 (08/01/2014)
0.2793
0.2778
0.2773
0.2772
0.2773
Tuesday 7 January 2014 (07/01/2014)
0.2797
0.2785
0.2786
0.2785
0.2786
Monday 6 January 2014 (06/01/2014)
0.2820
0.2809
0.2819
0.2813
0.2816
Friday 3 January 2014 (03/01/2014)
0.2784
0.2782
0.2789
0.2782
0.2786
Thursday 2 January 2014 (02/01/2014)
0.2773
0.2789
0.2798
0.2768
0.2783
Wednesday 1 January 2014 (01/01/2014)
0.2772
0.2766
0.2783
0.2776
0.2780